CSIMarket
 
Aci Worldwide Inc   (ACIW)
Other Ticker:  
 
    Sector  Technology    Industry Software & Programming
   Industry Software & Programming
   Sector  Technology
 

Aci Worldwide Inc 's Customers Performance

ACIW

 
ACIW's Source of Revenues Aci Worldwide Inc 's Customers have recorded a rise in their cost of revenue by 26.91 % in the 1 quarter 2020 year on year, sequentially costs of revenue grew by 10.92 %, for the same period Aci Worldwide Inc recorded revenue increase by 41.6 % year on year, sequentially revnue fell by -27.11 %.

List of ACIW Customers




Aci Worldwide Inc 's Customers have recorded a rise in their cost of revenue by 26.91 % in the 1 quarter 2020 year on year, sequentially costs of revenue grew by 10.92 %, for the same period Aci Worldwide Inc recorded revenue increase by 41.6 % year on year, sequentially revnue fell by -27.11 %.

List of ACIW Customers


   
Customers recorded net loss in Q1 Customers recorded net loss



Aci Worldwide Inc 's Customers, Q1 2020 Revenue Growth By Industry
Customers in Construction Raw Materials Industry      20.09 %
Customers in Miscellaneous Manufacturing Industry      47.73 %
Customers in Diversified Industry    
Customers in Consumer Financial Services Industry -10.52 %   
Customers in Accident & Health Insurance Industry      10.12 %
Customers in Life Insurance Industry -1.18 %   
Customers in Insurance Brokerage Industry      8.51 %
Customers in Property & Casualty Insurance Industry -1.42 %   
Customers in Investment Services Industry      41.53 %
Customers in Miscellaneous Financial Services Industry      13.01 %
Customers in Money Center Banks Industry -14.13 %   
Customers in Regional Banks Industry -15.25 %   
Customers in S&Ls Savings Banks Industry -8.07 %   
Customers in Commercial Banks Industry -17.59 %   
Customers in Personal Services Industry -22.43 %   
Customers in Professional Services Industry      58.77 %
Customers in Consulting Services Industry -30.65 %   
Customers in Software & Programming Industry      3.35 %
     
• Customers Valuation • Segment Rev. Growth • Segment Inc. Growth • Customers Mgmt. Effect.


Aci Worldwide Inc 's Comment on Sales, Marketing and Customers



We provide software products and solutions to customers in a range of industries worldwide, with banks, financial intermediaries, and merchants comprising our largest industry segments. We serve over 5,100 customers, including 18 of the top 20 banks worldwide, as measured by asset size, and more than 300 of the leading merchants globally, as measured by revenue, in over 80 countries on six continents. Of this total, approximately 2,000 are in the ACI On Premise reportable segment and 3,100 are in the ACI On Demand reportable segment. No single customer accounted for more than 10% of our consolidated revenues.

Banks

ACI provides payment solutions to large banks globally for both retail banking and transaction banking services. Our solutions transform banks’ complex payment environments to speed time to market, reduce costs, and deliver a consistent experience to customers across channels while enabling them to prevent and rapidly react to fraudulent activity. In addition, we enable banks to meet the requirements of different real-time payment schemes and to quickly create differentiated products to meet consumer, business, and merchant demands.

Financial intermediaries

 

We have alliances with our technology partners HP, IBM, Microsoft Corporation, Red Hat, Inc., and Oracle USA, Inc. (“Oracle”), whose industry-leading hardware and software are utilized by ACI’s products. These partnerships allow us to understand developments in the partners’ technology and to utilize their expertise in topics like scalability and performance testing.

The following is a list of key business partners:

Accuity, Inc.

Actuate Corp.

Cardinal Commerce

Clickatel

DataOceans, LLC

Discover

Experian Information Solutions, Inc.

FairCom Corporation

Fidelity National Information Services, Inc.

GFKL

Heirloom Computing

Hewlett-Packard Company (HP)

International Business Machines Corporation (IBM)

Ingenico Group

Integrated Research Limited

Intuit, Inc.

iovation

Jack Henry & Associates, Inc.

TIBCO Software Inc.

Lean Software Services, Inc.

Microsoft Corporation

Micro Focus Inc.

Monex Deposit Company

Monex Financial Services Limited

Neustar, Inc.

Noggintech

Oracle USA, Inc.

PanIntelligence

Paragon Application Systems, Inc.

PayDirect

PayPal

Payment21

Payworks

IATA—Perseuss

ProfitStars – Jack Henry & Associates, Inc.

Rambus Company

Reliant Solutions

Red Hat, Inc.

RSA Security LLC, the Security Division of EMC Corporation

Spectrum Message Services Pty Ltd

Symantec Corporation

tru-Rating

ThreatMetrix, Inc.

Vocalink Limited


Aci Worldwide Inc 's Comment on Sales, Marketing and Customers


We provide software products and solutions to customers in a range of industries worldwide, with banks, financial intermediaries, and merchants comprising our largest industry segments. We serve over 5,100 customers, including 18 of the top 20 banks worldwide, as measured by asset size, and more than 300 of the leading merchants globally, as measured by revenue, in over 80 countries on six continents. Of this total, approximately 2,000 are in the ACI On Premise reportable segment and 3,100 are in the ACI On Demand reportable segment. No single customer accounted for more than 10% of our consolidated revenues.

Banks

ACI provides payment solutions to large banks globally for both retail banking and transaction banking services. Our solutions transform banks’ complex payment environments to speed time to market, reduce costs, and deliver a consistent experience to customers across channels while enabling them to prevent and rapidly react to fraudulent activity. In addition, we enable banks to meet the requirements of different real-time payment schemes and to quickly create differentiated products to meet consumer, business, and merchant demands.

Financial intermediaries

 

We have alliances with our technology partners HP, IBM, Microsoft Corporation, Red Hat, Inc., and Oracle USA, Inc. (“Oracle”), whose industry-leading hardware and software are utilized by ACI’s products. These partnerships allow us to understand developments in the partners’ technology and to utilize their expertise in topics like scalability and performance testing.

The following is a list of key business partners:

Accuity, Inc.

Actuate Corp.

Cardinal Commerce

Clickatel

DataOceans, LLC

Discover

Experian Information Solutions, Inc.

FairCom Corporation

Fidelity National Information Services, Inc.

GFKL

Heirloom Computing

Hewlett-Packard Company (HP)

International Business Machines Corporation (IBM)

Ingenico Group

Integrated Research Limited

Intuit, Inc.

iovation

Jack Henry & Associates, Inc.

TIBCO Software Inc.

Lean Software Services, Inc.

Microsoft Corporation

Micro Focus Inc.

Monex Deposit Company

Monex Financial Services Limited

Neustar, Inc.

Noggintech

Oracle USA, Inc.

PanIntelligence

Paragon Application Systems, Inc.

PayDirect

PayPal

Payment21

Payworks

IATA—Perseuss

ProfitStars – Jack Henry & Associates, Inc.

Rambus Company

Reliant Solutions

Red Hat, Inc.

RSA Security LLC, the Security Division of EMC Corporation

Spectrum Message Services Pty Ltd

Symantec Corporation

tru-Rating

ThreatMetrix, Inc.

Vocalink Limited








ACIW's vs. Customers, Data

(Revenue and Income for Trailing 12 Months, in Millions of $, except Employees)



COMPANY NAME TICKER MARKET CAP REVENUES INCOME EMPLOYEES
Aci Worldwide Inc ACIW 2,911 1,344 69 3,979
Ameris Bancorp ABCB 1,416 718 141 1,304
Anchor Bancorp Wisconsin Inc ABCW 0 0 0 527
Allegiance Bancshares Inc ABTX 450 177 44 305
Atlantic Capital Bancshares Inc ACBI 215 82 47 361
General Motors Financial Company Inc ACF 0 14,495 1,463 6,267
Atlantic Coast Financial Corp ACFC 171 33 3 190
Arch Capital Group Ltd ACGL 11,195 6,739 1,109 2,030
Acnb Corp ACNB 195 76 17 296
Admiral Financial Corp ADFK 0 0 0 1
Aetna Inc AET 70,069 60,705 3,503 48,800
Astoria Financial Corp AF 2,098 392 67 1,501
Athens Bancshares Corp AFCB 0 0 0 94
Aflac Incorporated AFL 25,368 21,812 2,942 9,235
Aspen Insurance Holdings Ltd AHL 0 2,593 -242 1,121
American International Group Inc AIG 26,463 51,733 4,886 65,000
Amerinst Insurance Group Ltd AIGT 0 16 -4 22
Assurant Inc AIZ 6,385 10,217 374 17,600
Ajs Bancorp, Inc. AJSB 0 0 0 40
Allstate Corp ALL 28,404 44,675 4,847 38,800
Ally Financial Inc ALLY 7,291 6,394 1,715 7,100
Alamogordo Financial Corp ALMG 0 0 0 97
American Independence Corp. AMIC 0 0 0 268
American National Bankshares Inc AMNB 237 97 23 303
Ameriprise Financial inc AMP 19,065 12,976 3,534 12,209
American River Bankshares AMRB 60 25 6 100
American National Insurance Co ANAT 1,812 3,316 154 4,736
Anchor Bancorp ANCB 63 22 2 114
Access National Corp ANCX 489 123 22 129
Anthem Inc ANTM 65,379 109,168 4,779 48,200
Aon Plc AON 46,335 11,097 1,688 69,000
Apollo Education Group Inc APOL 0 0 0 39,000
Arrow Financial Corporation AROW 403 115 47 511
Associated Banc corp ASB 1,846 1,148 286 4,383
Asb Bancorp Inc ASBB 168 33 1 152
Ameriana Bancorp ASBI 0 0 0 171
Ameriserv Financial Inc ASRV 50 49 6 341
Adtalem Global Education inc ATGE 1,682 711 73 0
Ames National Corporation ATLO 164 53 17 208
Auburn National Bancorporation Inc AUBN 187 31 9 157
Avangard Capital Group, Inc AVGC 0 0 0 1
Avenue Financial Holdings, Inc. AVNU 0 0 0 147
Allied World Assurance Co Holdings, Ag AWH 121 2,122 157 1,433
American Express Co AXP 75,906 74,919 6,759 62,800
Axis Capital Holdings Ltd AXS 3,128 5,022 37 1,225
Bank Of America Corporation BAC 212,882 87,417 24,129 224,000
Banc Of California Inc BANC 0 207 26 1,679
Bancfirst Corp BANF 1,170 403 126 1,744
Banner Corporation BANR 1,173 553 130 1,918
Bay Banks Of Virginia Inc BAYK 0 37 6 134
Bbva Usa Bancshares Inc BBVA 0 2,954 -2,225 10,553
Bbx Capital Corp BBX 0 0 0 514
Bcb Bancorp Inc BCBP 148 82 18 331
Blue Capital Reinsurance Holdings Ltd. BCRH 62 35 -29 1
Bridge Bancorp Inc BDGE 355 160 48 433
Franklin Resources Inc BEN 10,431 5,680 971 9,300
Bankfinancial Corp BFIN 113 53 11 230
Bgc Partners Inc BGCP 924 2,163 19 7,841
Bar Harbor Bankshares BHB 307 120 20 205
Blue Hills Bancorp, Inc. BHBK 593 82 16 209
Berkshire Hills Bancorp Inc BHLB 467 434 54 1,221
The Bank Of New York Mellon Corporation BK 34,406 16,542 4,473 50,300
Bancorp Of New Jersey, Inc. BKJ 143 26 5 74
Bank Mutual Corp BKMU 499 96 16 563
Bank Of South Carolina Corp BKSC 89 20 7 81
Bankunited inc BKU 1,547 753 216 1,641
Bsb Bancorp, Inc. BLMT 308 60 17 123
Bank Of Marin Bancorp BMRC 405 103 34 259
Bryn Mawr Bank Corp BMTC 481 190 37 488
Beneficial Bancorp Inc. BNCL 1,155 204 30 766
Bnc Bancorp BNCN 1,812 264 63 850
C1 Financial, Inc. BNK 0 0 0 229
Bank Of Commerce Holdings BOCH 117 55 14 168
Bank Of Hawaii Corp BOH 2,169 638 202 2,200
Bok Financial Corp Et Al BOKF 3,502 1,763 501 4,789
Bank Of The James Financial Group Inc BOTJ 41 32 5 125
Boston private financial holdings inc BPFH 473 306 62 890
Popular Inc BPOP 3,136 2,140 534 7,810
Berkshire Hathaway Inc BRKA 436,200 255,203 10,363 0
Brookline Bancorp inc BRKL 715 224 48 675
Bear Stearns Companies Inc. BSC 0 0 0 0
Bear State Financial, Inc. BSF 421 89 21 541
Sierra Bancorp BSRR 250 117 35 352
First Busey Corporation BUSE 893 381 93 795
Cordia Bancorp Inc BVA 0 0 0 55
Bankwell Financial Group Inc BWFG 114 54 14 123
Bancorpsouth Inc BXS 1,892 667 94 4,002
Bay Bancorp, Inc. BYBK 285 30 5 144
Broadway Financial Corp De BYFC 0 11 -1 67
Baylake Corp BYLK 0 0 0 261
Citigroup inc C 111,329 76,441 17,248 241,000
Camden National Corp CAC 478 168 56 652
Cascade Bancorp CACB 0 127 22 513
Credit Acceptance Corp CACC 7,588 1,524 408 1,425
Carolina Financial Corporation CARO 738 184 63 421
Meta Financial Group Inc CASH 602 449 109 638
Cathay General Bancorp CATY 1,845 592 259 1,122
Chubb Ltd CB 59,105 34,007 3,666 10,200
Colony Bankcorp Inc CBAN 93 64 9 321
Capital Bank Financial Corp. CBF 2,182 302 39 1,291
Cb Financial Services Inc CBFV 104 49 12 198
Consumers Bancorp Inc CBKM 44 23 5 111
Cape Bancorp, Inc. CBNJ 0 0 0 230
Capital Bancorp Inc CBNK 133 84 15 112
Cboe Global Markets inc CBOE 9,975 2,815 434 564
Commerce Bancshares Inc CBSH 6,098 1,250 375 4,391
Community Bank System Inc CBU 2,761 584 167 2,207
Capital City Bank Group Inc CCBG 302 154 29 894
Community Choice Financial Inc. CCFI 0 454 -176 3,356
Cnb Financial Corp CCNE 238 136 39 454
Central Federal Corp CFBK 55 36 9 45
Countrywide Financial Corporation CFC 0 0 0 0
Centrue Financial Corp CFCB 181 42 6 214
C and F Financial Corp CFFI 115 105 18 598
Capitol Federal Financial Inc CFFN 1,384 198 72 691
Citizens Financial Group Inc CFG 9,760 5,652 1,306 17,000
California First National Bancorp CFNB 160 24 8 107
Cardinal Financial Corp CFNL 0 0 0 851
Cullen CFR 4,157 1,284 382 4,211
City Holding Company CHCO 951 240 97 853
Cheviot Financial Corp. CHEV 0 0 0 89
Charter Financial Corp CHFN 383 75 16 267
Chemung Financial Corp CHMG 123 72 14 377
Cigna Corporation CI 65,750 154,089 4,937 37,200
Cifc Llc CIFC 0 0 0 82
Cincinnati Financial Corporation CINF 11,543 7,924 1,997 4,305
Civista Bancshares Inc CIVB 225 105 32 326
Citizens Holding Co CIZN 117 36 6 236
Carolina Bank Holdings Inc CLBH 0 0 0 192
Cortland Bancorp Inc CLDB 57 28 7 148
Cme Group Inc CME 58,998 5,211 271 2,680
Community First Inc CMFT 0 20 4 106
Commercial Bancshares Inc Oh CMOH 0 0 0 72
Community Bancorp CMTV 71 31 9 127
Century Bancorp Inc CNBKA 384 114 40 374
Centene Corporation CNC 34,951 82,220 836 18,200
Cincinnati Bancorp Inc CNNB 26 9 1 29
Cno Financial Group Inc CNO 2,053 3,710 336 3,500
Congaree Bancshares Inc CNRB 0 0 0 20
Communityone Bancorp COB 0 0 0 544
Cobiz Financial Inc COBZ 926 135 27 532
Capital one financial corp COF 27,850 18,793 2,709 46,000
Choiceone Financial Services Inc COFS 186 44 9 151
Columbia Banking System Inc COLB 1,831 548 163 1,868
Cowen Inc COWN 458 1,139 -28 769
Central Pacific Financial Corp CPF 398 220 58 876
Carroll Bancorp, Inc. CROL 0 0 0 26
Credit Suisse Group Ag CS 27,378 22,484 3,425 48,200
Clifton Bancorp Inc. CSBK 331 32 5 111
Cornerstone Bancshares Inc CSBQ 0 0 0 225
Centerstate Bank Corporation CSFL 2,274 763 217 784
Community Shores Bank Corp CSHB 0 0 0 51
Community Trust Bancorp Inc CTBI 512 177 56 984
Customers Bancorp Inc CUBI 266 331 67 517
Cu Bancorp CUNB 662 115 32 265
Cvb Financial Corp CVBF 2,348 467 194 100
Central Valley Community Bancorp CVCY 172 78 23 282
Codorus Valley Bancorp Inc CVLY 119 67 12 256
Coastway Bancorp, Inc. CWAY 115 27 2 135
Community West Bancshares CWBC 70 38 8 107
City National Corp CYN 0 0 0 3,570
Citizens Bancshares Corp CZBS 0 0 0 97
Citizens First Corp CZFC 65 19 5 98
Citizens Financial Services Inc CZFS 174 57 20 229
Citizens and Northern Corp CZNC 248 74 19 283
Citizens Community Bancorp Inc CZWI 77 58 11 173
Diebold Nixdorf Incorporated DBD 415 4,409 -345 16,000
Dcb Financial Corp DCBF 0 0 0 164
Dime Community Bancshares Inc DCOM 403 142 33 340
Dnb Financial Corp DNBF 207 42 11 118
Eagle Bancorp Montana Inc EBMT 106 65 14 165
Meridian Bancorp Inc EBSB 533 187 65 396
Enterprise Bancorp Inc EBTC 251 127 30 426
Enterprise Financial Services Corp EFSC 725 276 89 459
Eagle Financial Services Inc EFSI 87 5 10 108
Eagle Bancorp inc EGBN 930 321 132 434
Edgewater Bancorp, Inc. EGDW 0 0 0 36
Eureka Financial Corp. EKFC 0 7 2 18
Emclaire Financial Corp EMCF 64 31 7 122
Emc Insurance Group Inc. EMCI 780 722 32 1
Embassy Bancorp Inc EMYB 92 35 11 76
Enb Financial Corp ENBP 108 47 11 239
Entegra Financial Corp. ENFC 214 56 14 219
Endurance Specialty Holdings Ltd. ENH 0 2,539 283 1,154
Enova International Inc ENVA 460 1,175 37 1,132
Bottomline Technologies Inc EPAY 1,966 440 -3 1,600
Equity Bancshares Inc EQBK 227 140 31 297
Equitable Financial Corp. EQFN 29 11 1 62
Enstar Group Ltd ESGR 3,397 1,417 22 1,327
Essent Group Ltd ESNT 3,096 896 578 366
Essa Bancorp Inc ESSA 128 55 14 248
Community Bankers Trust Corp ESXB 101 52 14 236
Energy Transfer Lp ET 16,920 65,840 3,935 0
E trade Financial Corporation ETFC 11,458 2,838 846 3,221
Evans Bancorp Inc EVBN 113 67 13 258
Eastern Virginia Bankshares Inc EVBS 196 53 7 311
Everquote Inc EVER 1,673 278 -4 3,000
Evercore Inc EVR 2,280 2,029 354 1,400
East West Bancorp inc EWBC 4,730 1,539 655 2,833
Flagstar Bancorp Inc FBC 1,533 1,210 228 2,731
First Business Financial Services Inc FBIZ 124 89 21 258
First Bancshares Inc FBMS 363 147 44 295
First Bancorp FBNC 610 170 88 0
First Connecticut Bancorp, Inc. FBNK 174 94 17 343
Fbr & Co. FBRC 0 132 -59 303
Fauquier Bankshares Inc FBSS 52 30 7 139
First Capital Inc FCAP 221 36 10 167
Fcb Financial Holdings, Inc. FCB 1,598 330 126 649
First Community Bankshares Inc FCBC 356 122 37 673
First Community Corp FCCO 97 48 10 186
1st Constitution Bancorp FCCY 120 56 14 169
First Commonwealth Financial Corp FCF 712 341 105 1,210
First Community Financial Partners, Inc. FCFP 235 44 12 108
First Clover Leaf Financial Corp. FCLF 0 0 0 91
First Citizens Bancshares Inc FCNCA 3,988 1,696 457 5,734
1st Century Bancshares, Inc. FCTY 0 0 0 80
First Capital Bancorp, Inc. FCVA 0 0 0 95
Fidelity D and D Bancorp Inc FDBC 172 41 11 164
First Defiance Financial Corp FDEF 0 158 15 586
First Financial Bancorp FFBC 1,194 575 181 1,471
1st Franklin Financial Corporation FFC 3 305 9 1
Fastfunds Financial Corp FFFC 0 0 0 36
Flushing Financial Corporation FFIC 275 158 33 427
First Financial Bankshares Inc FFIN 3,858 401 164 1,270
Farmers Capital Bank Corp FFKT 428 79 14 501
First Federal Of Northern Michigan Bancorp, Inc. FFNM 0 0 0 83
First Financial Northwest Inc FFNW 92 44 10 107
First Foundation Inc FFWM 676 212 58 295
First Guaranty Bancshares Inc FGBI 115 69 15 267
First Horizon National Corporation FHN 2,775 1,723 365 0
First Interstate Bancsystem Inc FIBK 1,779 622 169 1,742
First Farmers & Merchants Corp FIME 0 0 0 226
Financial Institutions Inc FISI 233 152 38 691
Fifth Third Bancorp FITB 13,247 7,029 1,783 18,351
First Keystone Corp FKYS 116 35 10 177
Credit Suisse Ag FLGE 0 22,686 3,095 0
The First Of Long Island Corporation FLIC 326 108 40 302
First Mid Bancshares Inc FMBH 382 170 45 513
First Midwest Bancorp Inc FMBI 1,306 687 173 1,790
F and m Bank Corp FMBM 66 34 4 168
First Marblehead Corp FMD 0 50 -40 262
Farmers National Banc Corp FMNB 298 114 37 432
Fnb Corp FNB 2,134 1,138 340 2,747
First Nbc Bank Holding Co FNBC 0 0 0 486
Fncb Bancorp Inc FNCB 104 42 11 269
First Niagara Financial Group Inc FNFG 0 1,326 255 5,428
Financial Engines, Inc. FNGN 2,900 520 52 527
First Bancorp Inc FNLC 207 69 26 783
First Northern Community Bancorp FNRN 102 53 13 212
First Northwest Bancorp FNWB 109 44 8 157
Four Oaks Fincorp Inc FOFN 125 31 8 179
Franklin Financial Services Corporation FRAF 105 55 15 250
Republic First Bancorp Inc FRBK 120 102 -5 277
First Merchants Corp FRME 1,300 442 160 1,529
Fifth Street Asset Management Inc. FSAM 5 49 -29 70
Fsb Bancorp Inc FSBC 77 10 -1 0
First South Bancorp Inc FSBK 178 48 9 298
Fs Bancorp Inc FSBW 155 92 23 239
First Savings Financial Group Inc FSFG 90 100 13 148
First Security Group Inc FSGI 0 0 0 268
Fulton Financial Corp FULT 1,481 798 196 3,460
First United Corp FUNC 80 60 12 364
Natur International Corp. FUTU 5,452 2 0 150
First West Virginia Bancorp Inc FWV 0 0 0 98
Fox Chase Bancorp Inc FXCB 0 0 0 126
First National Corp FXNC 68 35 9 187
German American Bancorp Inc GABC 728 186 57 596
B. Riley Financial, Inc. GAMR 0 0 0 217
Glacier Bancorp Inc GBCI 2,940 635 205 2,245
Global Indemnity Ltd GBLI 319 551 6 460
Guaranty Bancorp GBNK 435 77 14 376
Gain Capital Holdings Inc GCAP 230 383 45 772
Greene County Bancorp Inc GCBC 177 48 18 124
Argentum 47 Inc GEQU 4 0 -1 10
Guaranty Federal Bancshares Inc GFED 65 39 9 138
Graham Holdings Co GHC 1,826 2,932 328 0
Greenhill and Co Inc GHL 191 317 19 350
Glen Burnie Bancorp GLBZ 24 14 2 93
Greenlight Capital Re Ltd GLRE 223 538 -4 30
Green Bancorp, Inc. GNBC 642 147 36 353
Genworth Financial Inc GNW 1,046 8,051 228 5,300
Goldman Sachs Group Inc GS 74,267 34,704 7,428 34,000
Triple s Management Corp GTS 404 3,409 32 3,257
Georgetown Bancorp, Inc. GTWN 0 11 0 45
Great Western Bancorp Inc GWB 678 353 -620 1,475
Hanmi Financial Corporation HAFC 264 158 20 609
Huntington Bancshares Inc HBAN 8,804 4,016 1,101 11,873
Home Bancorp Inc HBCP 222 91 22 143
Hills Bancorporation HBIA 562 125 45 391
Hamilton Bancorp, Inc. HBK 51 15 -6 61
Highlands Bankshares Inc HBKA 0 23 3 211
Howard Bancorp Inc HBMD 173 83 16 253
Horizon Bancorp Inc HBNC 406 204 67 558
Hudson City Bancorp Inc HCBK 0 1,681 185 1,507
Hcsb Financial Corp HCFB 60 28 24 90
Heritage Oaks Bancorp HEOP 0 0 0 283
Hopfed Bancorp Inc HFBC 123 36 5 243
Home Federal Bancorp Inc Of Louisiana HFBL 45 17 4 58
Hf Financial Corp HFFC 0 9 6 271
Heritage Financial Corp HFWA 650 228 68 717
The Hartford Financial Services Group Inc HIG 13,699 19,776 1,672 17,500
Houlihan Lokey Inc HLI 3,629 2,319 184 400
Hmn Financial Inc HMNF 67 38 8 194
Xenith Bankshares, Inc. HMPR 0 101 68 533
Homestreet Inc HMST 534 274 26 2,139
Hometown Bankshares Corp HMTA 84 21 3 96
Health Net Inc HNT 0 0 0 50
H and r Block Inc HRB 2,209 2,640 -8 2,200
Hometrust Bancshares Inc HTBI 238 130 27 475
Heritage Commerce Corp HTBK 399 135 30 260
Hilltop Holdings Inc HTH 1,509 1,640 233 5,300
Heartland Financial Usa Inc HTLF 1,077 522 138 1,799
Humana Inc HUM 50,700 67,716 2,614 57,000
Hawthorn Bancshares Inc HWBK 110 54 12 313
Home Bancorp Wisconsin, Inc. HWIS 8 5 0 36
Independent Bank Corp IBCP 287 164 42 1,051
Iberiabank Corp IBKC 2,281 1,123 338 3,084
Interactive Brokers Group inc IBKR 3,789 2,392 1,055 1,087
Independent Bank Group Inc IBTX 1,586 563 200 587
County Bancorp Inc ICBK 124 50 8 97
Intercontinental Exchange Inc ICE 51,382 7,111 2,126 2,902
Independence Bancshares, Inc. IEBS 3 3 -2 30
Indo Global Exchange(s) Pte, Ltd. IGEX 0 0 0 1
Investors Heritage Capital Corp IHRC 49 63 1 1
First Internet Bancorp INBK 140 76 26 152
Independent Bank Corp INDB 2,080 495 157 1,051
Intl Fcstone Inc INTL 1,068 50,764 99 1,231
If Bancorp Inc IROQ 54 22 4 97
Isabella Bank Corp ISBA 140 57 16 374
Investors Bancorp Inc ISBC 1,834 695 187 1,712
Investar Holding Corp ISTR 154 68 14 168
Investment Technology Group, Inc. ITG 1,028 494 -40 1,037
Invesco Ltd IVZ 4,768 6,590 667 6,264
Orix Corp IX 76,540 21,203 2,852 33,333
Jacksonville Bancorp Inc JAXB 0 0 0 69
Jefferies Group Llc JEFA 0 5,203 475 0
Jmp Group Llc JMP 53 79 -24 247
Janus Capital Group Inc JNS 2,629 1,522 122 1,209
Jpmorgan Chase and Co JPM 298,566 102,380 28,320 241,359
Juniata Valley Financial Corp JUVF 84 26 5 105
Jacksonville Bancorp, Inc. JXSB 61 15 2 86
Kcg Holdings, Inc. KCG 1,353 1,364 222 1,006
Keycorp KEY 11,274 5,571 1,456 13,853
Kentucky First Federal Bancorp KFFB 53 10 1 69
Kkr Financial Holdings Llc KFH 0 546 293 1
Kemper Corporation KMPR 4,927 5,032 440 5,600
Kearny Financial Corp KRNY 609 160 40 424
Kentucky Bancshares Inc KTYB 97 49 13 243
Loews Corp L 9,909 14,273 -569 17,510
Landmark Bancorp Inc LARK 88 47 12 291
Lakeland Bancorp Inc LBAI 509 216 161 551
Lendingclub Corporation LC 418 704 -59 1,382
Lcnb Corp LCNB 168 67 19 280
Lehman Brothers Holdings Inc. LEH 0 0 0 0
Fidelity Southern Corp LION 861 274 38 1,242
Lakeland Financial Corporation LKFN 1,087 191 83 518
Legg Mason Inc LM 4,517 2,922 304 2,979
Lnb Bancorp Inc LNBB 0 0 0 272
Lincoln National Corporation LNC 12,054 17,717 686 9,627
Live Oak Bancshares Inc LOB 535 182 8 327
Laporte Bancorp, Inc. LPSB 0 0 0 102
Lake Sunapee Bank Group LSBG 0 0 0 288
Legacytexas Financial Group Inc LTXB 2,022 346 154 824
Middlefield Banc Corp MBCN 112 43 11 143
Mb Bancorp Inc MBCQ 28 5 2 36
Mbia Inc MBI 519 224 -675 252
Merchants Bancorp MBIN 458 194 91 329
Mbt Financial Corp MBTF 231 50 10 294
Merchants Bancshares Inc MBVT 0 0 0 291
Mercantile Bank Corporation MBWM 321 149 48 558
Moelis and Co MC 1,653 762 150 660
Macatawa Bank Corp MCBC 239 83 31 342
Madison County Financial, Inc. MCBK 0 0 0 51
Moody s Corporation MCO 55,564 4,977 1,542 9,900
Mellon Financial Corporation MEL 0 0 0 0
Melrose Bancorp, Inc. MELR 58 8 2 26
Merrill Lynch & Co., Inc. MER 0 0 0 0
Merriman Holdings, Inc MERR 0 0 0 31
Metlife Inc MET 33,949 71,628 8,925 66,000
Metro Bancorp, Inc. METR 0 0 0 878
Mizuho Financial Group Inc MFG 62,412 18,889 989 56,375
Mackinac Financial Corp MFNC 99 60 14 173
Mutualfirst Financial Inc MFSF 214 87 24 391
Magyar Bancorp Inc MGYR 52 21 2 89
Maiden Holdings Ltd MHLD 107 430 -74 204
Markel Corporation MKL 12,477 7,389 -179 10,600
Marketaxess Holdings Inc MKTX 20,888 563 227 342
Malvern Bancorp Inc MLVF 95 30 9 71
Mma Capital Holdings Inc MMAC 140 53 95 55
Marsh and Mclennan Companies Inc MMC 55,799 17,238 1,813 57,000
Monarch Financial Holdings, Inc. MNRK 0 0 0 643
Midwestone Financial Group Inc MOFG 283 164 34 648
Molina Healthcare Inc MOH 10,888 17,259 717 21,000
Morningstar inc MORN 6,441 1,244 143 3,930
Mid Penn Bancorp Inc MPB 150 82 17 229
Morgan Stanley MS 79,730 41,419 9,237 55,802
Msb Financial Corp MSBF 49 18 4 49
Mainsource Financial Group MSFG 1,058 195 49 841
Midsouth Bancorp Inc MSL 191 57 -36 536
M and t Bank Corporation MTB 13,029 5,743 1,638 14,609
Mvb Financial Corp MVBF 153 126 25 371
Mw Bancorp, Inc. MWBC 26 4 1 12
Navient Corporation NAVI 1,294 1,485 363 7,300
Newbridge Bancorp NBBC 0 0 0 487
National Bank Of Greece Sa NBG 0 1,434 -276 10,723
National Bank Holdings Corp NBHC 765 277 80 956
Northeast Bancorp NBN 143 65 19 174
Nbt Bancorp Inc NBTB 1,223 407 102 1,721
National Commerce Corp NCOM 685 119 25 289
Nasdaq Inc NDAQ 20,446 4,003 730 3,687
Newstar Financial, Inc. NEWS 489 89 20 122
National General Holdings Corp NGHC 3,919 5,275 343 4,630
National Holdings Corp NHLD 26 214 0 1,152
Nicolet Bankshares Inc NICO 0 0 0 280
National Bankshares Inc NKSH 169 46 17 225
Nomura Holdings Inc NMR 15,046 18,154 2,040 28,865
Nelnet Inc NNI 2,170 953 60 3,400
National Penn Bancshares Inc NPBC 0 0 0 1,606
Northrim Bancorp Inc NRIM 139 103 37 411
Northern Trust Corporation NTRS 16,977 6,088 1,492 15,400
Naugatuck Valley Financial Corp NVSL 0 0 0 113
New Bancorp, Inc. NWBB 16,781 6 1 26
Norwood Financial Corp NWFL 154 44 14 136
Northwest Indiana Bancorp NWIN 111 52 13 179
New Peoples Bankshares Inc NWPP 33 31 2 242
Onebeacon Insurance Group, Ltd. OB 1,734 1,242 147 1,150
Oceanfirst Financial Corp OCFC 949 307 84 336
Oconee Federal Financial Corp OFED 143 17 4 81
Ofg Bancorp OFG 637 322 57 1,466
Southwest Bancorp Inc OKSB 534 96 22 412
Old Line Bancshares Inc OLBK 490 108 36 233
On Deck Capital Inc ONDK 46 215 -42 638
Optimumbank Holdings Inc OPHC 6 3 -1 17
Old Point Financial Corp OPOF 79 47 7 296
Oritani Financial Corp ORIT 828 104 51 209
Orrstown Financial Services Inc ORRF 141 102 19 294
Old Second Bancorp Inc OSBC 192 122 31 450
Ocean Shore Holding Co. OSHC 0 0 0 155
On Track Innovations Ltd OTIV 8 16 -5 120
Ottawa Bancorp Inc OTTW 28 11 2 42
Ohio Valley Banc Corp OVBC 95 51 10 248
Oak Valley Bancorp OVLY 99 45 12 167
Oxbridge Re Holdings Ltd OXBR 6 1 -1 2
Bank Of The Ozarks Inc OZRK 1,556 253 87 1,642
Verifone Systems, Inc. PAY 2,545 1,819 -78 5,900
Prosperity Bancshares Inc PB 5,034 924 381 3,037
Polonia Bancorp Inc PBCP 0 0 0 49
People s United Financial Inc PBCT 4,708 1,880 536 4,856
Pathfinder Bancorp Inc PBHC 45 32 6 118
Prudential Bancorp Inc PBIP 93 29 11 67
Poage Bankshares, Inc. PBSK 83 15 -3 104
Pacific Continental Corp PCBK 642 101 29 322
Peoples Bancorp Of North Carolina Inc PEBK 97 62 13 284
Peoples Bancorp Inc PEBO 381 124 39 817
Premier Financial Bancorp Inc PFBI 168 74 23 344
Peoples Financial Corp PFBX 46 25 2 161
Principal Financial Group inc PFG 11,637 17,030 1,277 14,873
Peoples Financial Services Corp PFIS 269 83 25 348
Provident Financial Services Inc PFS 829 336 97 951
Peapack Gladstone Financial Corp PGC 306 156 37 316
Pjt Partners Inc PJT 1,960 790 95 353
Parke Bancorp Inc PKBK 142 59 30 65
Plumas Bancorp PLBC 106 44 15 151
Palmetto Bancshares Inc PLMT 0 0 0 286
Pilgrim Bancshares, Inc. PLRM 48 8 1 34
Pacific Mercantile Bancorp PMBC 81 46 6 156
Prime Meridian Holding Co PMHG 45 16 3 56
Patriot National Bancorp Inc PNBK 29 22 -4 95
Pnc Financial Services Group Inc PNC 44,589 17,054 5,418 53,587
Pacific Premier Bancorp Inc PPBI 1,095 457 147 332
Partnerre Ltd PRE 0 7,876 937 1,035
Park National Corporation PRK 1,065 395 100 1,793
Provident Financial Holdings Inc PROV 91 42 7 528
Prudential Financial Inc PRU 23,434 63,180 3,031 48,331
Park Sterling Corp PSTB 689 137 28 493
Peoples Utah Bancorp PUB 428 120 45 362
Pulaski Financial Corp PULB 0 16 2 509
Provident Bancorp Inc PVBC 132 43 10 97
Privatebancorp, Inc PVTB 5,031 505 123 1,219
Penns Woods Bancorp inc PWOD 145 58 15 308
Qc Holdings, Inc. QCCO 0 0 0 1,244
Qcr Holdings Inc QCRH 431 225 56 406
Qnb Corp QNBC 102 39 9 172
Quaint Oak Bancorp Inc QNTO 22 14 2 52
Republic Bancorp Inc RBCAA 598 283 89 785
Sb Financial Group, Inc. RBNF 0 0 0 214
Royal Bancshares Of Pennsylvania Inc RBPAA 129 30 12 119
Everest Reinsurance Holdings Inc RE 8,025 6,595 695 1,207
Regions Financial Corporation RF 9,889 5,155 1,468 23,723
Reinsurance Group Of America Incorporated RGA 4,217 14,084 612 2,201
B Riley Financial Inc RILY 556 510 -25 217
River Valley Bancorp RIVR 0 0 0 121
Rli Corp RLI 3,392 858 65 902
Regional Management Corp RM 176 370 30 1,421
Renaissancere Holdings Ltd RNR 7,240 4,291 622 376
Renasant Corp RNST 1,066 560 124 1,996
Riverview Bancorp Inc RVSB 109 57 16 229
Safeco Corporation SAFC 0 0 0 0
Salisbury Bancorp Inc SAL 110 42 11 158
Sandy Spring Bancorp Inc SASR 762 306 96 737
Sb One Bancorp SBBX 160 71 22 119
Seacoast Banking Corporation Of Florida SBCF 921 265 77 665
Sunshine Bancorp, Inc. SBCP 181 35 4 128
Southeastern Bank Financial Corp SBFC 0 64 16 346
Southside Bancshares Inc SBSI 805 190 117 683
Sbt Bancorp, Inc. SBTB 71 17 2 89
Santander Consumer Usa Holdings Inc SC 5,788 12,388 743 5,100
Schwab Charles Corp SCHW 45,031 10,615 3,535 13,800
Stifel Financial Corp SF 3,457 3,632 437 7,100
Sound Financial Bancorp Inc SFBC 63 30 6 98
Servisfirst Bancshares Inc SFBS 1,730 291 149 371
Security Federal Corporation SFDL 80 37 8 190
Simmons First National Corp SFNC 1,710 826 607 1,946
Southern First Bancshares Inc SFST 187 77 25 167
Southwest Georgia Financial Corp SGB 48 25 5 107
Shore Bancshares Inc SHBI 0 59 16 283
State Investors Bancorp, Inc. SIBC 0 0 0 30
Si Financial Group, Inc. SIFI 172 55 12 253
Svb Financial Group SIVB 10,458 3,030 1,027 2,089
Select Bancorp Inc SLCT 133 50 11 153
Slm Corp SLM 2,823 1,594 782 1,000
Southern Missouri Bancorp Inc SMBC 0 112 30 289
Smartfinancial Inc SMBK 198 97 25 225
Summit Financial Group Inc SMMF 183 93 29 231
Sun Bancorp Inc SNBC 470 74 62 362
Security National Financial Corporation SNFCA 107 301 10 1,271
Sunnyside Bancorp Inc SNNY 7 2 0 15
Synovus Financial Corp SNV 2,787 1,729 482 4,511
Southcoast Financial Corp SOCB 0 0 0 85
Southern National Bancorp Of Virginia Inc SONA 0 92 27 181
SOVEREIGN BANCORP, INC. SOV 0 0 0 0
Santander Holdings Usa Inc SOVxC 0 7,409 679 15,150
Square 1 Financial Inc SQBK 0 0 0 258
1st Source Corp SRCE 814 303 86 1,150
Surrey Bancorp SRYB 0 0 0 64
South State Corp SSB 1,479 617 166 2,058
Stewardship Financial Corp SSFN 137 32 7 121
Ss and c Technologies Holdings Inc SSNC 14,967 4,669 457 8,287
Sunshine Financial, Inc. SSNF 0 5 0 47
S and t Bancorp Inc STBA 805 281 89 1,067
State Bank Financial Corp STBZ 822 236 52 664
Suntrust Banks Inc STI 31,305 9,119 2,687 26,281
State Street Corp STT 22,951 11,889 2,137 29,970
Suffolk Bancorp SUBK 0 0 0 337
Sugar Creek Financial Corp. SUGR 0 0 0 18
Severn Bancorp Inc SVBI 85 40 6 152
Symetra Financial Corporation SYA 0 2,111 210 1,400
Stock Yards Bancorp Inc SYBT 788 173 64 555
Bancorp Inc TBBK 476 234 46 762
Triumph Bancorp Inc TBK 531 264 39 500
T Bancshares, Inc. TBNC 0 0 0 39
Territorial Bancorp Inc TBNK 194 64 20 269
Tcf Financial Corporation TCB 0 1,435 326 0
Texas Capital Bancshares Inc TCBI 1,316 896 223 1,329
Trico Bancshares TCBK 819 302 85 1,011
Tcf Financial Corporation TCF 3,988 417 298 0
The Community Financial Corporation TCFC 129 56 14 171
Tidelands Bancshares Inc TDBK 0 0 0 79
Tfs Financial Corporation TFSL 3,732 439 83 896
First Financial Corp THFF 443 173 51 896
Tiptree Inc TIPT 175 773 20 929
Talmer Bancorp, Inc. TLMR 0 0 0 1,199
Tompkins Financial Corp TMP 867 269 69 998
Third Point Reinsurance Ltd TPRE 665 636 -116 26
Two River Bancorp TRCB 194 42 11 143
Lendingtree inc TREE 4,427 1,107 18 312
Price T Rowe Group Inc TROW 31,117 5,618 2,249 5,870
Trustco Bank Corp Ny TRST 555 172 57 787
Trupanion Inc TRUP 1,595 408 -2 439
Travelers Companies inc TRV 29,476 31,581 2,622 30,200
Tristate Capital Holdings Inc TSC 373 182 59 192
Universal American Corp. UAM 0 0 0 961
Mufg Americas Holdings Corporation UB 0 5,085 -1,240 12,400
United Bancorp Inc UBCP 65 24 7 111
United Security Bancshares UBFO 98 41 14 129
United Financial Bancorp Inc UBNK 715 210 38 697
United Bancshares Inc UBOH 59 43 10 151
Union Bankshares Inc UBSH 158 40 10 188
United Bankshares Inc UBSI 2,490 688 237 1,701
United Community Banks Inc UCBI 1,363 550 172 1,883
United Community Financial Corp UCFC 522 114 39 428
Umb Financial Corp UMBF 2,147 990 182 3,830
Umpqua Holdings Corporation UMPQ 2,174 1,059 -1,730 4,491
Unitedhealth Group Incorporated UNH 280,644 246,268 14,147 170,000
Unum Group UNM 3,350 11,882 980 9,500
Unity Bancorp Inc UNTY 142 66 23 150
Us Bancorp De USB 55,352 20,961 6,417 66,750
United Bancshares Inc USBI 0 4 0 173
Univest Financial Corporation UVSP 384 211 50 717
Uwharrie Capital Corp UWHR 35 30 3 156
Virginia National Bankshares Corp VABK 68 26 7 94
Value Line Inc VALU 239 40 15 178
Village Bank and Trust Financial Corp VBFC 49 26 5 157
Veritex Holdings inc VBTX 806 256 87 145
Valley National Bancorp VLY 2,720 1,042 284 2,929
Validus Holdings Ltd VR 5,393 2,817 -478 876
Veritec Inc VRTC 2 0 -1 3
Westamerica Bancorporation WABC 1,443 201 78 813
Washington Federal Inc WAFD 1,809 569 210 1,838
Western Alliance Bancorporation WAL 3,407 1,051 462 1,446
Washington Trust Bancorp Inc WASH 503 195 64 582
Wayne Savings Bancshares Inc WAYN 47 13 3 104
Westbury Bancorp, Inc. WBB 135 23 0 128
Wilson Bank Holding Co WBHC 0 123 37 446
Wolverine Bancorp, Inc. WBKC 0 15 0 40
Webster Financial Corporation WBS 2,251 1,129 321 2,946
Wellcare Health Plans inc WCG 17,792 26,983 631 6,900
Wellesley Bancorp Inc WEBK 88 30 6 63
Wells Financial Corp WEFP 0 0 0 76
West End Indiana Bancshares, Inc. WEIN 36 12 1 70
Washingtonfirst Bankshares, Inc. WFBI 465 90 20 220
Wells Fargo and Company WFC 107,815 82,376 19,057 264,900
Western New England Bancorp Inc WFD 0 64 12 164
Wilshire Bancorp Inc WIBC 0 0 0 583
Wellpoint, Inc. WLP 0 71,427 2,570 0
World Acceptance Corporation WRLD 468 590 28 3,345
Wesbanco Inc WSBC 1,249 500 142 1,633
Waterstone Financial Inc WSBF 341 189 35 770
Wsfs Financial Corporation WSFS 1,273 591 146 947
West Bancorporation Inc WTBA 259 76 30 174
Wintrust Financial Corp WTFC 2,255 1,408 356 0
White Mountains Insurance Group ltd WTM 2,649 401 -369 2,973
Wvs Financial Corp WVFC 24 7 3 27
Xenith Bankshares, Inc. XBKS 0 0 0 121
Xl Group Ltd XL 15,041 11,388 -543 4,663
Alleghany Corp Y 6,797 9,041 890 3,135
Yadkin Financial Corporation YDKN 0 85 19 786
Zions Bancorporation National Association ZION 5,572 1,937 617 0
SUBTOTAL 3,702,891 2,783,569 300,574 3,191,098


       
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

LYRA's Profile

Stock Price

LYRA's Financials

Business Description

Fundamentals

Charts & Quotes

LYRA's News

Suppliers

LYRA's Competitors

Customers & Markets

Economic Indicators

LYRA's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2020 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071