CSIMarket
 
Aci Worldwide, Inc.  (ACIW)
Other Ticker:  
 
    Sector  Technology    Industry Software & Programming
   Industry Software & Programming
   Sector  Technology
 

Aci Worldwide's Customers Performance

ACIW

 
ACIW's Source of Revenues Aci Worldwide's Customers have recorded a growth in their cost of revenue by 49.62 % in the 2 quarter 2019 year on year, sequentially costs of revenue grew by 13.73 %, for the same period Aci Worldwide, Inc. recorded revenue increase by 26.65 % year on year, sequentially revenue grew by 44.58 %.

List of ACIW Customers




Aci Worldwide's Customers have recorded a growth in their cost of revenue by 49.62 % in the 2 quarter 2019 year on year, sequentially costs of revenue grew by 13.73 %, for the same period Aci Worldwide, Inc. recorded revenue increase by 26.65 % year on year, sequentially revenue grew by 44.58 %.

List of ACIW Customers


   
Customers Net Income grew in Q2 by Customers Net margin fell to %
10.54 % 14.25 %



Aci Worldwide's Customers, Q2 2019 Revenue Growth By Industry
Customers in Miscellaneous Manufacturing Industry -33.12 %   
Customers in Consumer Financial Services Industry      57.76 %
Customers in Accident & Health Insurance Industry      34.24 %
Customers in Life Insurance Industry -9.92 %   
Customers in Insurance Brokerage Industry      10.46 %
Customers in Property & Casualty Insurance Industry      6.96 %
Customers in Investment Services Industry -1.35 %   
Customers in Miscellaneous Financial Services Industry      12.51 %
Customers in Money Center Banks Industry      0.79 %
Customers in Regional Banks Industry -1.77 %   
Customers in S&Ls Savings Banks Industry      5.76 %
Customers in Commercial Banks Industry      6.1 %
Customers in Personal Services Industry      3.57 %
Customers in Professional Services Industry      4.02 %
Customers in Consulting Services Industry -5.39 %   
Customers in Software & Programming Industry      25.34 %
     
• Customers Valuation • Segment Rev. Growth • Segment Inc. Growth • Customers Mgmt. Effect.


Aci Worldwide's Comment on Sales, Marketing and Customers



We provide software products and solutions to customers in a range of industries worldwide, with banks, financial intermediaries, and merchants comprising our largest industry segments. We serve over 5,100 customers, including 18 of the top 20 banks worldwide, as measured by asset size, and more than 300 of the leading merchants globally, as measured by revenue, in over 80 countries on six continents. Of this total, approximately 2,000 are in the ACI On Premise reportable segment and 3,100 are in the ACI On Demand reportable segment. No single customer accounted for more than 10% of our consolidated revenues.

Banks

ACI provides payment solutions to large banks globally for both retail banking and transaction banking services. Our solutions transform banks’ complex payment environments to speed time to market, reduce costs, and deliver a consistent experience to customers across channels while enabling them to prevent and rapidly react to fraudulent activity. In addition, we enable banks to meet the requirements of different real-time payment schemes and to quickly create differentiated products to meet consumer, business, and merchant demands.

Financial intermediaries

 

We have alliances with our technology partners HP, IBM, Microsoft Corporation, Red Hat, Inc., and Oracle USA, Inc. (“Oracle”), whose industry-leading hardware and software are utilized by ACI’s products. These partnerships allow us to understand developments in the partners’ technology and to utilize their expertise in topics like scalability and performance testing.

The following is a list of key business partners:

Accuity, Inc.

Actuate Corp.

Cardinal Commerce

Clickatel

DataOceans, LLC

Discover

Experian Information Solutions, Inc.

FairCom Corporation

Fidelity National Information Services, Inc.

GFKL

Heirloom Computing

Hewlett-Packard Company (HP)

International Business Machines Corporation (IBM)

Ingenico Group

Integrated Research Limited

Intuit, Inc.

iovation

Jack Henry & Associates, Inc.

TIBCO Software Inc.

Lean Software Services, Inc.

Microsoft Corporation

Micro Focus Inc.

Monex Deposit Company

Monex Financial Services Limited

Neustar, Inc.

Noggintech

Oracle USA, Inc.

PanIntelligence

Paragon Application Systems, Inc.

PayDirect

PayPal

Payment21

Payworks

IATA—Perseuss

ProfitStars – Jack Henry & Associates, Inc.

Rambus Company

Reliant Solutions

Red Hat, Inc.

RSA Security LLC, the Security Division of EMC Corporation

Spectrum Message Services Pty Ltd

Symantec Corporation

tru-Rating

ThreatMetrix, Inc.

Vocalink Limited


Aci Worldwide's Comment on Sales, Marketing and Customers


We provide software products and solutions to customers in a range of industries worldwide, with banks, financial intermediaries, and merchants comprising our largest industry segments. We serve over 5,100 customers, including 18 of the top 20 banks worldwide, as measured by asset size, and more than 300 of the leading merchants globally, as measured by revenue, in over 80 countries on six continents. Of this total, approximately 2,000 are in the ACI On Premise reportable segment and 3,100 are in the ACI On Demand reportable segment. No single customer accounted for more than 10% of our consolidated revenues.

Banks

ACI provides payment solutions to large banks globally for both retail banking and transaction banking services. Our solutions transform banks’ complex payment environments to speed time to market, reduce costs, and deliver a consistent experience to customers across channels while enabling them to prevent and rapidly react to fraudulent activity. In addition, we enable banks to meet the requirements of different real-time payment schemes and to quickly create differentiated products to meet consumer, business, and merchant demands.

Financial intermediaries

 

We have alliances with our technology partners HP, IBM, Microsoft Corporation, Red Hat, Inc., and Oracle USA, Inc. (“Oracle”), whose industry-leading hardware and software are utilized by ACI’s products. These partnerships allow us to understand developments in the partners’ technology and to utilize their expertise in topics like scalability and performance testing.

The following is a list of key business partners:

Accuity, Inc.

Actuate Corp.

Cardinal Commerce

Clickatel

DataOceans, LLC

Discover

Experian Information Solutions, Inc.

FairCom Corporation

Fidelity National Information Services, Inc.

GFKL

Heirloom Computing

Hewlett-Packard Company (HP)

International Business Machines Corporation (IBM)

Ingenico Group

Integrated Research Limited

Intuit, Inc.

iovation

Jack Henry & Associates, Inc.

TIBCO Software Inc.

Lean Software Services, Inc.

Microsoft Corporation

Micro Focus Inc.

Monex Deposit Company

Monex Financial Services Limited

Neustar, Inc.

Noggintech

Oracle USA, Inc.

PanIntelligence

Paragon Application Systems, Inc.

PayDirect

PayPal

Payment21

Payworks

IATA—Perseuss

ProfitStars – Jack Henry & Associates, Inc.

Rambus Company

Reliant Solutions

Red Hat, Inc.

RSA Security LLC, the Security Division of EMC Corporation

Spectrum Message Services Pty Ltd

Symantec Corporation

tru-Rating

ThreatMetrix, Inc.

Vocalink Limited








ACIW's vs. Customers, Data

(Revenue and Income for Trailing 12 Months, in Millions of $, except Employees)



COMPANY NAME TICKER MARKET CAP REVENUES INCOME EMPLOYEES
Aci Worldwide, Inc. ACIW 4,282 1,069 83 3,979
First Horizon National Corporation  FHN 0 1,856 446 0
Graham Holdings Co  GHC 0 0 239 0
Wintrust Financial Corp  WTFC 0 1,361 349 0
Ameris Bancorp ABCB 3,009 605 144 1,304
Anchor Bancorp Wisconsin Inc ABCW 0 0 0 527
Allegiance Bancshares, Inc. ABTX 761 168 48 305
Atlantic Capital Bancshares, Inc. ACBI 425 74 52 361
General Motors Financial Company, Inc. ACF 0 14,844 1,713 6,267
Atlantic Coast Financial Corp ACFC 171 33 3 190
Arch Capital Group Ltd. ACGL 17,077 6,537 1,437 2,030
Acnb Corp ACNB 246 76 24 296
Admiral Financial Corp ADFK 0 0 0 1
Aetna Inc AET 70,069 60,705 3,503 48,800
Astoria Financial Corp AF 2,098 392 67 1,501
Athens Bancshares Corp AFCB 0 0 0 94
Aflac Incorporated AFL 39,472 21,832 3,048 9,235
Aspen Insurance Holdings Ltd AHL 0 2,454 -166 1,121
American International Group, Inc. AIG 45,928 50,491 2,740 65,000
Amerinst Insurance Group Ltd AIGT 0 17 2 22
Assurant, Inc. AIZ 8,536 9,083 431 17,600
Ajs Bancorp, Inc. AJSB 0 0 0 40
Allstate Corp ALL 36,875 42,684 2,805 38,800
Ally Financial Inc. ALLY 12,433 6,093 1,620 7,100
Alamogordo Financial Corp ALMG 0 0 0 97
American Independence Corp. AMIC 0 0 0 268
American National Bankshares Inc. AMNB 419 86 18 303
Ameriprise Financial, Inc. AMP 22,678 13,022 1,996 12,209
American River Bankshares AMRB 88 24 5 100
American National Insurance Co ANAT 3,120 3,651 413 4,736
Anchor Bancorp ANCB 63 22 2 114
Access National Corp ANCX 489 123 22 129
Anthem, Inc. ANTM 73,451 99,282 4,013 48,200
Aon Plc AON 49,142 10,898 1,544 69,000
Apollo Education Group Inc APOL 0 0 0 39,000
Arrow Financial Corporation AROW 527 113 36 511
Associated Banc-corp ASB 3,437 1,214 344 4,383
Asb Bancorp Inc ASBB 168 33 1 152
Ameriana Bancorp ASBI 0 0 0 171
Ameriserv Financial Inc ASRV 73 51 8 341
Adtalem Global Education inc. ATGE 0 761 85 0
Ames National Corporation ATLO 253 51 17 208
Auburn National Bancorporation, Inc AUBN 156 30 9 157
Avangard Capital Group, Inc AVGC 0 0 0 1
Avenue Financial Holdings, Inc. AVNU 0 0 0 147
Allied World Assurance Co Holdings, Ag AWH 1,677 2,122 157 1,433
American Express Co AXP 99,281 99,389 7,076 62,800
Axis Capital Holdings Ltd AXS 4,939 5,083 136 1,225
Bank Of America Corporation BAC 314,682 91,631 27,714 224,000
Banc Of California, Inc. BANC 500 226 42 1,679
Bancfirst Corp BANF 1,989 393 132 1,744
Banner Corporation BANR 1,868 585 150 1,918
Bay Banks Of Virginia Inc BAYK 111 37 6 134
Bbva Usa Bancshares, Inc. BBVA 0 3,233 694 10,553
Bbx Capital Corp BBX 0 0 0 514
Bcb Bancorp Inc BCBP 221 86 21 331
Blue Capital Reinsurance Holdings Ltd. BCRH 61 26 -11 1
Bridge Bancorp, Inc. BDGE 650 157 45 433
Franklin Resources, Inc. BEN 13,558 5,775 1,206 9,300
Bankfinancial Corp BFIN 204 62 16 230
Bgc Partners, Inc. BGCP 1,976 661 82 7,841
Bar Harbor Bankshares BHB 393 115 29 205
Blue Hills Bancorp, Inc. BHBK 593 82 16 209
Berkshire Hills Bancorp Inc BHLB 1,623 469 97 1,221
The Bank Of New York Mellon Corporation BK 0 15,881 4,339 50,300
Bancorp Of New Jersey, Inc. BKJ 140 26 5 74
Bank Mutual Corp BKMU 499 96 16 563
Bank Of South Carolina Corp BKSC 105 20 7 81
Bankunited, inc. BKU 3,467 983 276 1,641
Bsb Bancorp, Inc. BLMT 308 60 17 123
Bank Of Marin Bancorp BMRC 610 105 35 259
Bryn Mawr Bank Corp BMTC 788 218 60 488
Beneficial Bancorp Inc. BNCL 1,155 204 30 766
Bnc Bancorp BNCN 1,812 264 63 850
C1 Financial, Inc. BNK 0 0 0 229
Bank Of Commerce Holdings BOCH 207 57 15 168
Bank Of Hawaii Corp BOH 3,648 662 222 2,200
Bok Financial Corp Et Al BOKF 5,891 1,724 506 4,789
Bank Of The James Financial Group Inc BOTJ 65 30 6 125
Boston Private Financial Holdings Inc BPFH 942 364 92 890
Popular, Inc. BPOP 5,376 2,275 582 7,810
BERKSHIRE HATHAWAY INC. BRK 0 0 0 316,000
Brookline Bancorp inc BRKL 1,272 273 88 675
Bear Stearns Companies Inc. BSC 0 0 0 0
Bear State Financial, Inc. BSF 421 89 21 541
Sierra Bancorp BSRR 416 116 35 352
First Busey Corporation BUSE 1,469 381 106 795
Cordia Bancorp Inc BVA 0 0 0 55
Bankwell Financial Group, Inc. BWFG 225 58 19 123
Bancorpsouth Inc BXS 3,002 667 94 4,002
Bay Bancorp, Inc. BYBK 285 30 5 144
Broadway Financial Corp De BYFC 42 12 0 67
Baylake Corp BYLK 0 0 0 261
Citigroup inc C 169,550 73,032 18,769 241,000
Camden National Corp CAC 668 164 56 652
Cascade Bancorp CACB 0 127 22 513
Credit Acceptance Corp CACC 8,290 1,446 646 1,425
Carolina Financial Corporation CARO 939 174 60 421
Meta Financial Group Inc CASH 1,642 443 101 638
Cathay General Bancorp CATY 2,956 626 282 1,122
Chubb Ltd CB 69,476 33,074 3,636 10,200
Colony Bankcorp Inc CBAN 150 57 10 321
Capital Bank Financial Corp. CBF 2,182 302 39 1,291
Cb Financial Services, Inc. CBFV 161 51 12 198
Consumers Bancorp Inc CBKM 52 22 5 111
Cape Bancorp, Inc. CBNJ 0 0 0 230
Capital Bancorp Inc CBNK 198 84 15 112
Cboe Global Markets, inc. CBOE 13,413 2,646 424 564
Commerce Bancshares, Inc. CBSH 7,062 1,294 430 4,391
Community Bank System, Inc. CBU 3,526 573 167 2,207
Capital City Bank Group Inc CCBG 480 150 28 894
Community Choice Financial Inc. CCFI 0 454 -176 3,356
Cnb Financial Corp CCNE 478 132 39 454
Central Federal Corp CFBK 62 29 8 45
Countrywide Financial Corporation CFC 0 0 0 0
Centrue Financial Corp CFCB 181 42 6 214
C & F Financial Corp CFFI 192 101 18 598
Capitol Federal Financial, Inc. CFFN 1,956 228 94 691
Citizens Financial Group Inc CFG 17,711 5,949 1,746 17,000
California First National Bancorp CFNB 172 24 8 107
Cardinal Financial Corp CFNL 0 0 0 851
Cullen CFR 5,988 1,329 459 4,211
City Holding Company CHCO 1,296 219 76 853
Cheviot Financial Corp. CHEV 0 0 0 89
Chemical Financial Corporation CHFC 3,048 759 277 2,100
Charter Financial Corp CHFN 383 75 16 267
Chemung Financial Corp CHMG 212 75 17 377
Cigna Corporation CI 74,861 129,657 4,283 37,200
Cifc Llc CIFC 0 0 0 82
Cincinnati Financial Corp CINF 17,513 8,397 919 4,305
Civista Bancshares, Inc. CIVB 354 108 33 326
Citizens Holding Co CIZN 111 33 6 236
Carolina Bank Holdings Inc CLBH 0 0 0 192
Cortland Bancorp Inc CLDB 96 28 7 148
Cme Group Inc. CME 73,504 4,593 1,809 2,680
Community First Inc CMFT 0 20 4 106
Commercial Bancshares Inc Oh CMOH 0 0 0 72
Community Bancorp CMTV 83 31 9 127
Century Bancorp Inc CNBKA 478 111 39 374
Centene Corporation CNC 25,206 72,335 1,348 18,200
Cincinnati Bancorp CNNB 28 10 2 29
Cno Financial Group, Inc. CNO 2,799 4,262 -412 3,500
Congaree Bancshares Inc CNRB 0 0 0 20
Communityone Bancorp COB 0 0 0 544
Cobiz Financial Inc COBZ 926 135 27 532
Capital one financial corp COF 47,724 22,427 5,681 46,000
Choiceone Financial Services Inc COFS 116 30 6 151
Columbia Banking System, Inc. COLB 2,794 575 189 1,868
Cowen Inc. COWN 471 1,028 33 769
Central Pacific Financial Corp CPF 834 219 61 876
Carroll Bancorp, Inc. CROL 0 0 0 26
Credit Suisse Group Ag CS 34,145 20,920 2,011 48,200
Clifton Bancorp Inc. CSBK 331 32 5 111
Cornerstone Bancshares Inc CSBQ 0 0 0 225
Centerstate Bank Corporation CSFL 3,216 667 199 784
Community Shores Bank Corp CSHB 0 0 0 51
Community Trust Bancorp Inc CTBI 792 189 64 984
Customers Bancorp, Inc. CUBI 725 287 49 517
Reliant Bancorp, Inc. CUBN 285 63 10 226
Cu Bancorp CUNB 662 115 32 265
Cvb Financial Corp CVBF 2,960 491 200 100
Central Valley Community Bancorp CVCY 281 77 22 282
COVENTRY HEALTH CARE, INC. CVH 0 0 0 0
Codorus Valley Bancorp Inc CVLY 219 76 21 256
Coastway Bancorp, Inc. CWAY 115 27 2 135
Community West Bancshares CWBC 92 36 7 107
City National Corp CYN 0 0 0 3,570
Citizens Bancshares Corp CZBS 0 0 0 97
Citizens First Corp CZFC 65 19 5 98
Citizens Financial Services Inc CZFS 209 56 19 229
Citizens & Northern Corp CZNC 342 71 21 283
Citizens Community Bancorp Inc. CZWI 135 50 7 173
Diebold Nixdorf, Incorporated DBD 588 4,547 -373 16,000
Dcb Financial Corp DCBF 0 0 0 164
Dime Community Bancshares Inc DCOM 726 143 42 340
Dnb Financial Corp DNBF 207 42 11 118
Eagle Bancorp Montana, Inc. EBMT 137 56 10 165
Meridian Bancorp, Inc. EBSB 1,019 180 62 396
Enterprise Bancorp Inc EBTC 377 126 32 426
Enterprise Financial Services Corp EFSC 1,211 266 87 459
Eagle Financial Services Inc EFSI 108 37 9 108
Eagle Bancorp, Inc. EGBN 1,534 337 148 434
Edgewater Bancorp, Inc. EGDW 0 0 0 36
Eureka Financial Corp. EKFC 0 7 2 18
Emclaire Financial Corp EMCF 88 33 7 122
Emc Insurance Group Inc. EMCI 780 722 32 1
Embassy Bancorp, Inc. EMYB 129 35 11 76
Enb Financial Corp ENBP 117 46 11 239
Entegra Financial Corp. ENFC 213 56 14 219
Endurance Specialty Holdings Ltd. ENH 0 2,539 283 1,154
Enova International, Inc. ENVA 786 1,221 96 1,132
Bottomline Technologies Inc EPAY 1,947 428 9 1,600
Equity Bancshares Inc EQBK 463 133 25 297
Equitable Financial Corp. EQFN 39 11 1 62
Enstar Group Ltd ESGR 4,430 1,978 432 1,327
Essent Group Ltd. ESNT 5,290 832 537 366
Essa Bancorp, Inc. ESSA 179 53 12 248
Community Bankers Trust Corp ESXB 193 55 15 236
Energy Transfer Lp ET 30,124 956 2,369 0
E*trade Financial Corporation ETFC 10,863 2,907 1,048 3,221
Evans Bancorp Inc EVBN 197 69 18 258
Eastern Virginia Bankshares Inc EVBS 196 53 7 311
Everquote, Inc. EVER 1,053 215 -53 3,000
Evercore Inc. EVR 3,247 2,138 420 1,400
East West Bancorp, inc. EWBC 6,670 1,559 659 2,833
Flagstar Bancorp, Inc. FBC 2,109 1,093 226 2,731
First Business Financial Services, Inc. FBIZ 211 88 22 258
First Bancshares Inc FBMS 571 136 39 295
First Bancorp FBNC 1,170 0 76 0
First Connecticut Bancorp, Inc. FBNK 166 94 17 343
Fbr & Co. FBRC 0 132 -59 303
Fauquier Bankshares, Inc. FBSS 78 30 7 139
First Capital Inc FCAP 226 35 10 167
Fcb Financial Holdings, Inc. FCB 1,598 330 126 649
First Community Bankshares Inc FCBC 469 118 39 673
First Community Corp FCCO 157 48 11 186
1st Constitution Bancorp FCCY 177 52 14 169
First Commonwealth Financial Corp FCF 1,397 331 104 1,210
First Community Financial Partners, Inc. FCFP 235 44 12 108
First Clover Leaf Financial Corp. FCLF 0 0 0 91
First Citizens Bancshares Inc FCNCA 5,875 1,634 438 5,734
1st Century Bancshares, Inc. FCTY 0 0 0 80
First Capital Bancorp, Inc. FCVA 0 0 0 95
Fidelity D & D Bancorp Inc FDBC 253 40 12 164
First Defiance Financial Corp FDEF 590 154 49 586
First Financial Bancorp FFBC 2,410 584 204 1,471
1st Franklin Financial Corporation FFC 4 276 14 1
Fastfunds Financial Corp FFFC 0 0 0 36
Flushing Financial Corporation FFIC 597 168 47 427
First Financial Bankshares Inc FFIN 4,643 386 162 1,270
Farmers Capital Bank Corp FFKT 428 79 14 501
First Federal Of Northern Michigan Bancorp, Inc. FFNM 0 0 0 83
First Financial Northwest, Inc. FFNW 147 43 10 107
First Foundation Inc. FFWM 730 204 53 295
First Guaranty Bancshares, Inc. FGBI 191 61 13 267
First Interstate Bancsystem, Inc. FIBK 2,713 604 161 1,742
Federated Investors, Inc. FII 3,442 1,280 254 1,435
First Farmers & Merchants Corp FIME 0 0 0 226
Financial Institutions Inc FISI 509 164 47 691
Fifth Third Bancorp FITB 22,226 7,322 2,247 18,351
First Keystone Corp FKYS 140 34 10 177
The First Of Long Island Corporation FLIC 604 108 42 302
First Mid Bancshares, Inc. FMBH 575 168 44 513
First Midwest Bancorp, Inc. FMBI 2,353 663 188 1,790
F&m Bank Corp FMBM 89 34 6 168
First Marblehead Corp FMD 0 50 -40 262
Farmers National Banc Corp FMNB 420 103 33 432
Fnb Corp FNB 3,887 1,155 390 2,747
First Nbc Bank Holding Co FNBC 0 0 0 486
Fncb Bancorp, Inc. FNCB 161 40 9 269
First Niagara Financial Group Inc FNFG 0 1,326 255 5,428
Financial Engines, Inc. FNGN 2,900 520 52 527
First Bancorp, Inc FNLC 303 64 26 783
First Northern Community Bancorp FNRN 143 53 14 212
First Northwest Bancorp FNWB 175 44 9 157
Four Oaks Fincorp Inc FOFN 125 31 8 179
Franklin Financial Services Corp FRAF 158 55 16 250
Republic First Bancorp Inc FRBK 239 100 3 277
First Merchants Corp FRME 1,985 419 163 1,529
Fifth Street Asset Management Inc. FSAM 26 49 -29 70
Fsb Bancorp, Inc. FSBC 0 10 0 0
First South Bancorp Inc FSBK 178 48 9 298
Fs Bancorp, Inc. FSBW 271 95 29 239
First Savings Financial Group Inc FSFG 159 68 14 148
First Security Group Inc FSGI 0 0 0 268
Fulton Financial Corp FULT 0 833 6 3,460
First United Corp FUNC 171 61 13 364
Natur International Corp. FUTU 1,777 2 0 150
First West Virginia Bancorp Inc FWV 0 0 0 98
Fox Chase Bancorp Inc FXCB 0 0 0 126
First National Corp FXNC 99 36 9 187
German American Bancorp, Inc. GABC 896 179 54 596
B. Riley Financial, Inc. GAMR 0 0 0 217
Glacier Bancorp Inc GBCI 3,705 581 200 2,245
Global Indemnity Ltd GBLI 402 542 -32 460
Guaranty Bancorp GBNK 435 77 14 376
Gain Capital Holdings, Inc. GCAP 148 151 -32 772
Greene County Bancorp Inc GCBC 244 49 19 124
Argentum 47, Inc. GEQU 9 0 -5 10
Guaranty Federal Bancshares Inc GFED 111 41 11 138
Greenhill & Co Inc GHL 387 283 -2 350
Glen Burnie Bancorp GLBZ 32 14 2 93
Credit Suisse Ag GLDI 0 0 0 48,200
Greenlight Capital Re, Ltd. GLRE 371 373 -151 30
Green Bancorp, Inc. GNBC 642 147 36 353
Genworth Financial Inc GNW 2,098 8,393 179 5,300
Goldman Sachs Group Inc GS 82,372 33,720 9,087 34,000
Triple-s Management Corp GTS 455 3,201 16 3,257
Georgetown Bancorp, Inc. GTWN 0 11 0 45
Great Western Bancorp, Inc. GWB 1,946 440 167 1,475
Hanmi Financial Corporation HAFC 600 184 45 609
Huntington Bancshares Inc HBAN 15,895 4,373 1,442 11,873
Home Bancorp, Inc. HBCP 359 99 31 143
Hills Bancorporation HBIA 603 118 43 391
Hamilton Bancorp, Inc. HBK 51 15 -6 61
Highlands Bankshares Inc HBKA 0 23 3 211
Howard Bancorp Inc HBMD 316 83 11 253
Horizon Bancorp Inc HBNC 838 177 54 558
Hudson City Bancorp Inc HCBK 0 1,681 185 1,507
Hcsb Financial Corp HCFB 60 28 24 90
Heritage Oaks Bancorp HEOP 0 0 0 283
Hopfed Bancorp Inc HFBC 123 36 5 243
Home Federal Bancorp, Inc. Of Louisiana HFBL 69 17 5 58
Hf Financial Corp HFFC 0 9 6 271
Heritage Financial Corp HFWA 1,007 230 65 717
Hartford Financial Services Group Inc HIG 22,113 18,955 1,801 17,500
Houlihan Lokey, Inc. HLI 3,205 1,113 165 400
Hmn Financial Inc HMNF 100 39 9 194
Xenith Bankshares, Inc. HMPR 0 101 68 533
Homestreet, Inc. HMST 864 332 20 2,139
Hometown Bankshares Corp HMTA 84 21 3 96
Health Net Inc HNT 0 0 0 50
H&r Block, Inc. HRB 4,755 3,100 425 2,200
Hometrust Bancshares, Inc. HTBI 466 127 28 475
Heritage Commerce Corp HTBK 535 138 48 260
Hilltop Holdings inc. HTH 2,293 1,512 166 5,300
Heartland Financial Usa, Inc. HTLF 1,686 525 143 1,799
Humana Inc HUM 47,111 60,726 2,505 57,000
Hawthorn Bancshares, Inc. HWBK 151 55 15 313
Home Bancorp Wisconsin, Inc. HWIS 9 5 0 36
Independent Bank Corp IBCP 498 162 42 1,051
Iberiabank Corp IBKC 3,801 1,149 432 3,084
Interactive Brokers Group, Inc. IBKR 3,614 2,465 1,130 1,087
Independent Bank Group, Inc. IBTX 2,494 518 176 587
County Bancorp, Inc. ICBK 174 52 16 97
Intercontinental Exchange, Inc. ICE 52,973 6,606 2,126 2,902
Independence Bancshares, Inc. IEBS 3 3 -2 30
Indo Global Exchange(s) Pte, Ltd. IGEX 0 0 0 1
Investors Heritage Capital Corp IHRC 49 63 1 1
First Internet Bancorp INBK 220 70 23 152
Independent Bank Corp. INDB 2,850 438 129 1,051
Intl Fcstone Inc. INTL 785 21,070 56 1,231
If Bancorp, Inc. IROQ 78 22 4 97
Isabella Bank Corp ISBA 194 61 16 374
Investors Bancorp, Inc. ISBC 3,084 667 180 1,712
Investar Holding Corp ISTR 250 66 17 168
Investment Technology Group, Inc. ITG 1,028 494 -40 1,037
Invesco Ltd. IVZ 7,496 5,332 629 6,264
Orix Corp IX 108,090 22,718 3,051 33,333
Jacksonville Bancorp Inc JAXB 0 0 0 69
Jefferies Group Llc JEFA 0 0 0 0
Jmp Group Llc JMP 60 111 0 247
Jones Financial Companies Lllp JNFC 0 9,988 794 41,000
Janus Capital Group Inc JNS 2,629 1,522 122 1,209
Jpmorgan Chase & Co JPM 440,483 105,099 31,663 241,359
Juniata Valley Financial Corp JUVF 103 26 6 105
Jacksonville Bancorp, Inc. JXSB 61 15 2 86
Kcg Holdings, Inc. KCG 1,353 1,364 222 1,006
Keycorp KEY 19,597 5,988 1,732 13,853
Kentucky First Federal Bancorp KFFB 59 10 1 69
Kkr Financial Holdings Llc KFH 0 546 293 1
Kemper Corporation KMPR 4,887 3,328 376 5,600
Kearny Financial Corp. KRNY 1,184 165 42 424
Kentucky Bancshares Inc KTYB 137 49 13 243
Loews Corp L 15,066 14,342 449 17,510
Landmark Bancorp Inc LARK 103 43 10 291
Lakeland Bancorp, Inc LBAI 851 207 65 551
Lendingclub Corporation LC 1,105 754 -121 1,382
Lcnb Corp. LCNB 237 65 19 280
Lehman Brothers Holdings Inc. LEH 0 0 0 0
Fidelity Southern Corp LION 861 274 38 1,242
Lakeland Financial Corporation LKFN 1,215 196 86 518
Legg Mason, Inc. LM 3,558 2,846 336 2,979
Lnb Bancorp Inc LNBB 0 0 0 272
Lincoln National Corporation LNC 11,185 17,444 853 9,627
Live Oak Bancshares, Inc. LOB 796 178 32 327
Laporte Bancorp, Inc. LPSB 0 0 0 102
Lake Sunapee Bank Group LSBG 0 0 0 288
Legacytexas Financial Group, Inc. LTXB 2,050 356 157 824
Middlefield Banc Corp. MBCN 83 45 13 143
Mb Bancorp Inc MBCQ 28 5 2 36
Mbia Inc MBI 736 224 -123 252
Mbt Financial Corp MBTF 231 50 10 294
Merchants Bancshares Inc MBVT 0 0 0 291
Mercantile Bank Corporation MBWM 574 141 44 558
Moelis & Co MC 1,852 766 165 660
Macatawa Bank Corp MCBC 362 82 31 342
Madison County Financial, Inc. MCBK 0 0 0 51
Moody‚??s Corporation MCO 44,018 4,656 1,321 9,900
Mellon Financial Corporation MEL 0 0 0 0
Melrose Bancorp, Inc. MELR 41 8 2 26
Merrill Lynch & Co., Inc. MER 0 0 0 0
Merriman Holdings, Inc MERR 0 0 0 31
Metlife Inc MET 46,876 65,750 6,108 66,000
Metro Bancorp, Inc. METR 0 0 0 878
Mizuho Financial Group Inc MFG 80,412 19,165 696 56,375
Mackinac Financial Corp MFNC 167 59 14 173
Mutualfirst Financial Inc MFSF 340 85 22 391
Magyar Bancorp, Inc. MGYR 70 22 3 89
Maiden Holdings, Ltd. MHLD 56 679 -380 204
MCGRAW-HILL COMPANIES, INC. MHP 0 0 0 0
MARSHALL & ILSLEY CORPORATION MI 0 0 0 0
Markel Corporation MKL 16,681 7,988 535 10,600
Marketaxess Holdings Inc MKTX 14,483 497 200 342
Malvern Bancorp, Inc. MLVF 176 29 10 71
Mma Capital Holdings, Inc. MMAC 184 70 63 55
Marsh & Mclennan Companies, Inc. MMC 55,049 16,181 1,536 57,000
Monarch Financial Holdings, Inc. MNRK 0 0 0 643
Midwestone Financial Group, Inc. MOFG 506 137 34 648
Molina Healthcare, Inc. MOH 8,431 17,219 770 21,000
Morningstar, inc. MORN 6,652 1,109 167 3,930
Mid Penn Bancorp Inc MPB 226 79 18 229
Morgan Stanley MS 82,502 38,950 8,426 55,802
Msb Financial Corp MSBF 77 19 5 49
Mainsource Financial Group MSFG 1,058 195 49 841
Midsouth Bancorp Inc MSL 191 57 -36 536
M&t Bank Corp MTB 22,542 6,001 1,945 14,609
Mitsubishi Ufj Financial Group Inc MTU 91,675 28,861 1,624 102,300
Mvb Financial Corp MVBF 257 115 26 371
Mw Bancorp, Inc. MWBC 26 4 1 12
Navient Corp NAVI 3,162 1,690 498 7,300
Newbridge Bancorp NBBC 0 0 0 487
National Bank Of Greece Sa NBG 0 1,434 -276 10,723
National Bank Holdings Corp NBHC 1,112 271 78 956
Northeast Bancorp NBN 198 65 19 174
Nbt Bancorp Inc NBTB 1,758 410 117 1,721
National Commerce Corp NCOM 685 119 25 289
Nasdaq, Inc. NDAQ 17,522 4,199 540 3,687
Newstar Financial, Inc. NEWS 489 89 20 122
National General Holdings Corp. NGHC 2,504 4,997 321 4,630
National Holdings Corp NHLD 35 200 -3 1,152
Nicolet Bankshares Inc NICO 0 0 0 280
National Bankshares Inc NKSH 285 45 18 225
Nomura Holdings Inc NMR 17,154 17,122 -884 28,865
Nelnet, Inc NNI 2,440 -72 122 3,400
National Penn Bancshares Inc NPBC 0 0 0 1,606
Northrim Bancorp Inc NRIM 246 101 21 411
Northern Trust Corporation NTRS 23,284 6,047 1,531 15,400
Naugatuck Valley Financial Corp NVSL 0 0 0 113
New Bancorp, Inc. NWBB 18,795 6 1 26
Norwood Financial Corp NWFL 217 43 14 136
Northwest Indiana Bancorp NWIN 156 50 11 179
New Peoples Bankshares Inc NWPP 48 32 2 242
Nyse Euronext NYX 0 0 0 0
Onebeacon Insurance Group, Ltd. OB 1,734 1,242 147 1,150
Oceanfirst Financial Corp OCFC 1,228 288 95 336
Oconee Federal Financial Corp. OFED 131 17 4 81
Ofg Bancorp OFG 1,090 328 80 1,466
Southwest Bancorp Inc OKSB 534 96 22 412
Old Line Bancshares Inc OLBK 490 108 36 233
On Deck Capital, Inc. ONDK 320 442 29 638
Optimumbank Holdings, Inc. OPHC 6 3 -1 17
Old Point Financial Corp OPOF 148 46 7 296
Oritani Financial Corp. ORIT 828 104 51 209
Orrstown Financial Services, Inc. ORRF 239 92 14 294
Old Second Bancorp Inc OSBC 378 129 39 450
Ocean Shore Holding Co. OSHC 0 0 0 155
On Track Innovations Ltd OTIV 7 17 -4 120
Ottawa Bancorp Inc OTTW 42 11 2 42
Ohio Valley Banc Corp OVBC 174 48 8 248
Oak Valley Bancorp OVLY 147 45 12 167
Oxbridge Re Holdings Ltd OXBR 0 2 -7 2
Bank Of The Ozarks Inc OZRK 1,556 253 87 1,642
Verifone Systems, Inc. PAY 2,545 1,819 -78 5,900
Prosperity Bancshares Inc PB 4,782 735 330 3,037
Polonia Bancorp Inc PBCP 0 0 0 49
People‚??s United Financial, Inc. PBCT 6,493 1,671 498 4,856
Pathfinder Bancorp, Inc. PBHC 62 30 4 118
Prudential Bancorp, Inc. PBIP 160 27 9 67
Poage Bankshares, Inc. PBSK 83 15 -3 104
Pacific Continental Corp PCBK 642 101 29 322
Peoples Bancorp Of North Carolina Inc PEBK 185 62 15 284
Peoples Bancorp Inc. PEBO 632 122 41 817
Premier Financial Bancorp Inc PFBI 258 73 24 344
Peoples Financial Corp PFBX 56 23 0 161
Principal Financial Group, inc PFG 15,153 15,946 1,361 14,873
Peoples Financial Services Corp. PFIS 364 86 27 348
Provident Financial Services, Inc. PFS 1,562 358 131 951
Peapack Gladstone Financial Corp PGC 578 166 46 316
Piper Jaffray Companies PJC 1,130 818 78 1,192
Pjt Partners Inc. PJT 1,062 644 38 353
Parke Bancorp, Inc. PKBK 253 57 30 65
Plumas Bancorp PLBC 135 44 15 151
Palmetto Bancshares Inc PLMT 0 0 0 286
Pilgrim Bancshares, Inc. PLRM 48 8 1 34
Pacific Mercantile Bancorp PMBC 165 50 10 156
Prime Meridian Holding Co PMHG 65 16 4 56
Patriot National Bancorp Inc PNBK 32 25 -1 95
Pnc Financial Services Group, Inc. PNC 69,443 17,422 5,396 53,587
Pacific Premier Bancorp Inc PPBI 1,936 475 147 332
Partnerre Ltd. PRE 0 5,590 -86 1,035
Park National Corporation PRK 1,653 365 101 1,793
Provident Financial Holdings Inc PROV 167 47 5 528
Prudential Financial Inc PRU 38,149 64,623 3,462 48,331
Pb Bancorp, Inc. PSBH 0 20 5 0
Park Sterling Corp PSTB 689 137 28 493
Peoples Utah Bancorp PUB 553 116 43 362
Pulaski Financial Corp PULB 0 16 2 509
Provident Bancorp, Inc. PVBC 110 40 11 97
Privatebancorp, Inc PVTB 5,031 505 123 1,219
Penns Woods Bancorp inc PWOD 230 59 17 308
Qc Holdings, Inc. QCCO 0 0 0 1,244
Qcr Holdings Inc QCRH 665 217 57 406
Qnb Corp QNBC 134 41 12 172
Quaint Oak Bancorp Inc QNTO 27 13 2 52
Republic Bancorp Inc RBCAA 934 272 83 785
Sb Financial Group, Inc. RBNF 0 0 0 214
Royal Bancshares Of Pennsylvania Inc RBPAA 129 30 12 119
Everest Reinsurance Holdings Inc RE 10,945 4,109 -849 1,207
Regions Financial Corporation RF 17,103 5,465 1,754 23,723
Reinsurance Group Of America, Incorporated RGA 10,424 13,794 745 2,201
B. Riley Financial, Inc. RILY 789 590 55 217
River Valley Bancorp RIVR 0 0 0 121
Rli Corp RLI 4,142 911 118 902
Regional Management Corp. RM 363 341 40 1,421
Renaissancere Holdings Ltd RNR 8,310 2,880 1,341 376
Renasant Corp RNST 2,067 597 174 1,996
Riverview Bancorp Inc RVSB 164 58 17 229
Safeco Corporation SAFC 0 0 0 0
Salisbury Bancorp Inc SAL 130 43 11 158
Sandy Spring Bancorp, Inc. SASR 1,260 322 113 737
Sb One Bancorp SBBX 218 63 17 119
Seacoast Banking Corporation Of Florida SBCF 1,545 286 88 665
Sunshine Bancorp, Inc. SBCP 181 35 4 128
Southeastern Bank Financial Corp SBFC 0 64 16 346
Southside Bancshares Inc SBSI 1,209 206 75 683
Sbt Bancorp, Inc. SBTB 71 17 2 89
Santander Consumer Usa Holdings Inc. SC 7,992 9,158 955 5,100
Schwab Charles Corp SCHW 64,936 10,784 3,787 13,800
Stifel Financial Corp SF 4,845 3,312 427 7,100
Sound Financial Bancorp, Inc. SFBC 92 32 7 98
Servisfirst Bancshares, Inc. SFBS 2,000 278 144 371
Security Federal Corporation SFDL 110 37 8 190
Simmons First National Corp SFNC 2,447 673 479 1,946
Southern First Bancshares Inc SFST 328 78 26 167
Southwest Georgia Financial Corp SGB 53 24 5 107
Shore Bancshares Inc SHBI 212 54 25 283
State Investors Bancorp, Inc. SIBC 0 0 0 30
Si Financial Group, Inc. SIFI 172 55 12 253
Svb Financial Group SIVB 11,998 2,978 1,184 2,089
Select Bancorp, Inc. SLCT 228 52 14 153
Slm Corp SLM 3,686 1,338 584 1,000
Southern Missouri Bancorp, Inc. SMBC 339 111 30 289
Smartfinancial Inc. SMBK 320 94 26 225
Summit Financial Group Inc SMMF 329 93 31 231
Sun Bancorp Inc SNBC 470 74 62 362
Security National Financial Corporation SNFCA 94 267 9 1,271
Sunnyside Bancorp, Inc. SNNY 10 2 0 15
Synovus Financial Corp SNV 6,134 1,511 495 4,511
Southcoast Financial Corp SOCB 0 0 0 85
Southern National Bancorp Of Virginia Inc SONA 393 96 32 181
SOVEREIGN BANCORP, INC. SOV 0 0 0 0
Santander Holdings Usa, Inc. SOVxC 0 7,695 1,051 15,150
Square 1 Financial Inc SQBK 0 0 0 258
1st Source Corp SRCE 1,302 307 92 1,150
Surrey Bancorp SRYB 0 0 0 64
South State Corp SSB 2,875 631 186 2,058
Stewardship Financial Corp SSFN 137 32 7 121
Ss&c Technologies Holdings Inc SSNC 15,520 4,540 356 8,287
Sunshine Financial, Inc. SSNF 0 5 0 47
S&t Bancorp Inc STBA 1,279 275 103 1,067
State Bank Financial Corp STBZ 822 236 52 664
Suntrust Banks, Inc. STI 31,339 11,196 2,558 26,281
State Street Corp STT 28,280 12,046 2,402 29,970
Suffolk Bancorp SUBK 0 0 0 337
Sugar Creek Financial Corp. SUGR 0 0 0 18
Severn Bancorp Inc SVBI 113 42 10 152
Symetra Financial Corporation SYA 0 2,111 210 1,400
Stock Yards Bancorp, Inc. SYBT 938 170 64 555
Bancorp, Inc. TBBK 650 233 57 762
Triumph Bancorp, Inc. TBK 936 275 60 500
T Bancshares, Inc. TBNC 0 0 0 39
Territorial Bancorp Inc. TBNK 284 66 22 269
Tcf Financial Corp TCB 0 1,336 307 6,755
Texas Capital Bancshares Inc TCBI 2,880 969 321 1,329
Trico Bancshares TCBK 1,189 310 92 1,011
Community Financial Corp TCFC 193 55 15 171
Tidelands Bancshares Inc TDBK 0 0 0 79
Tfs Financial Corporation TFSL 5,437 296 80 896
First Financial Corp THFF 581 153 46 896
Tiptree Inc. TIPT 265 717 16 929
Talmer Bancorp, Inc. TLMR 0 0 0 1,199
Tompkins Financial Corp TMP 1,308 284 80 998
Third Point Reinsurance Ltd. TPRE 880 580 -125 26
Two River Bancorp TRCB 186 42 11 143
Lendingtree, inc. TREE 5,187 1,054 13 312
Price T Rowe Group Inc TROW 30,353 5,522 1,955 5,870
Trustco Bank Corp N Y TRST 834 178 60 787
Trupanion, Inc. TRUP 1,128 326 -1 439
Travelers Companies, inc. TRV 35,490 31,314 2,370 30,200
Tristate Capital Holdings, Inc. TSC 697 177 61 192
Universal American Corp. UAM 0 0 0 961
Mufg Americas Holdings Corporation UB 0 5,475 -627 12,400
United Bancorp Inc UBCP 75 24 6 111
United Security Bancshares UBFO 175 44 16 129
United Financial Bancorp, Inc. UBNK 715 210 38 697
United Bancshares Inc UBOH 71 40 9 151
Union Bankshares Inc UBSH 158 39 7 188
United Bankshares Inc UBSI 3,837 705 261 1,701
United Community Banks, Inc. UCBI 2,466 555 180 1,883
United Community Financial Corp UCFC 525 114 39 428
Umb Financial Corp UMBF 3,298 993 203 3,830
Umpqua Holdings Corporation UMPQ 3,620 1,182 351 4,491
Unitedhealth Group Incorporated UNH 269,496 235,876 13,390 170,000
Unum Group UNM 6,059 11,845 1,053 9,500
Unity Bancorp Inc UNTY 246 64 23 150
Us Bancorp De USB 95,854 21,362 7,220 66,750
United Bancshares Inc USBI 0 4 0 173
Univest Financial Corporation UVSP 767 225 69 717
Uwharrie Capital Corp UWHR 38 30 4 156
Virginia National Bankshares Corp VABK 100 26 7 94
Value Line Inc VALU 251 37 12 178
Village Bank & Trust Financial Corp. VBFC 51 25 4 157
Veritex Holdings, inc. VBTX 1,389 251 72 145
Valley National Bancorp VLY 3,697 1,066 349 2,929
Validus Holdings Ltd VR 5,393 2,817 -478 876
Veritec Inc VRTC 2 0 -1 3
Westamerica Bancorporation WABC 1,767 210 77 813
Washington Federal Inc WAFD 2,906 545 210 1,838
Western Alliance Bancorporation WAL 5,438 1,054 490 1,446
Washington Trust Bancorp Inc WASH 914 196 69 582
Wayne Savings Bancshares Inc WAYN 60 13 3 104
Westbury Bancorp, Inc. WBB 135 23 0 128
Wilson Bank Holding Co WBHC 0 116 77 446
Wolverine Bancorp, Inc. WBKC 0 15 0 40
Webster Financial Corporation WBS 4,489 1,207 391 2,946
Wellcare Health Plans, inc. WCG 16,303 26,983 631 6,900
Wellesley Bancorp, Inc. WEBK 83 29 6 63
Wells Financial Corp WEFP 0 0 0 76
West End Indiana Bancshares, Inc. WEIN 35 12 1 70
Washingtonfirst Bankshares, Inc. WFBI 465 90 20 220
Wells Fargo & Company WFC 236,973 83,619 22,209 264,900
Western New England Bancorp, Inc. WFD 0 65 14 164
Wilshire Bancorp Inc WIBC 0 0 0 583
Wellpoint, Inc. WLP 0 71,427 2,570 0
World Acceptance Corp WRLD 818 560 67 3,345
Wesbanco Inc WSBC 2,002 495 166 1,633
Waterstone Financial, Inc. WSBF 480 176 33 770
Wsfs Financial Corporation WSFS 2,297 549 132 947
West Bancorporation Inc WTBA 397 72 28 174
White Mountains Insurance Group, Ltd WTM 3,439 1,292 228 2,973
Wvs Financial Corp WVFC 28 8 3 27
Xenith Bankshares, Inc. XBKS 0 0 0 121
Xl Group Ltd XL 15,041 11,388 -543 4,663
Alleghany Corp Y 11,309 7,967 150 3,135
Yadkin Financial Corporation YDKN 0 85 19 786
Zions Bancorporation, National Association ZION 9,464 2,804 860 10,462
SUBTOTAL 4,290,827 2,386,938 301,791 3,720,439


             
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

AMMJ's Profile

Stock Price

AMMJ's Financials

Business Description

Fundamentals

Charts & Quotes

AMMJ's News

Suppliers

AMMJ's Competitors

Customers & Markets

Economic Indicators

AMMJ's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2019 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071