CSIMarket
 
Aci Worldwide Inc   (NASDAQ: ACIW)
Other Ticker:  
 
    Sector  Technology    Industry Software & Programming
   Industry Software & Programming
   Sector  Technology
 

Aci Worldwide Inc's Customers Performance

ACIW

 
ACIW's Source of Revenues Aci Worldwide Inc's Corporate Customers have recorded a rise in their cost of revenue by 28.96 % in the 3 quarter 2024 year on year, sequentially costs of revenue grew by 10.48 %. During the corresponding time, Aci Worldwide Inc recorded revenue increase by 24.44 % year on year, sequentially revenue grew by 20.96 %. While revenue at the Aci Worldwide Inc 's corporate clients recorded rose by 23.58 % year on year, sequentially revenue grew by 15.5 %.

List of ACIW Customers




Aci Worldwide Inc's Customers have recorded a rise in their cost of revenue by 28.96 % in the 3 quarter 2024 year on year, sequentially costs of revenue grew by 10.48 %, for the same period Aci Worldwide Inc recorded revenue increase by 24.44 % year on year, sequentially revenue grew by 20.96 %.

List of ACIW Customers

Aci Worldwide Inc's Business Units
Banks    49.15 % of total Revenue
Merchants    11.09 % of total Revenue
Billers    39.76 % of total Revenue
United States    53.36 % of total Revenue
Other    46.64 % of total Revenue
Bill Payments    39.76 % of total Revenue
Merchant Payments    11.09 % of total Revenue
Fraud Management    4.08 % of total Revenue
Real-Time Payments    10.04 % of total Revenue
Issuing and Acquiring    35.02 % of total Revenue
License    34.85 % of total Revenue
Maintenance    10.53 % of total Revenue
Banks Fraud Management    4.08 % of total Revenue
Banks Real-Time Payments    10.04 % of total Revenue
Banks Issuing and Acquiring    35.02 % of total Revenue
Banks Software as a service and platform as a service    2.59 % of total Revenue
Banks License    31.73 % of total Revenue
Banks Maintenance    9.72 % of total Revenue
Banks Services    5.11 % of total Revenue
Merchants Merchant Payments    11.09 % of total Revenue
Merchants Software as a service and platform as a service    7.1 % of total Revenue
Merchants License    3.12 % of total Revenue
Merchants Maintenance    0.81 % of total Revenue
Merchants Services    0.07 % of total Revenue
Billers Bill Payments    39.76 % of total Revenue
Billers Software as a service and platform as a service    39.76 % of total Revenue




   
Customers Net Income grew in Q3 by Customers Net margin grew to
63.9 % 12.92 %
Customers Net Income grew in Q3 by 63.9 %


Customers Net margin grew to 12.92 %



Aci Worldwide Inc's Customers, Q3 2024 Revenue Growth By Industry
Customers in Consumer Financial Services Industry      14.01 %
Customers in Accident & Health Insurance Industry      105.52 %
Customers in Life Insurance Industry      40.01 %
Customers in Insurance Brokerage Industry      12.85 %
Customers in Property & Casualty Insurance Industry      3.61 %
Customers in Investment Services Industry      36.43 %
Customers in Miscellaneous Financial Services Industry      7.36 %
Customers in Money Center Banks Industry      10.76 %
Customers in Regional Banks Industry -0.34 %   
Customers in S&Ls Savings Banks Industry      49.17 %
Customers in Commercial Banks Industry      0.88 %
Customers in In Vitro & In Vivo Diagnostic Substances Industry      9.65 %
Customers in Educational Services Industry      9.74 %
Customers in Personal Services Industry      5.45 %
Customers in Professional Services Industry      51.84 %
Customers in Movies and Entertainment Industry    
Customers in Computer Peripherals & Office Equipment Industry      14.4 %
Customers in Internet Services & Social Media Industry      162.52 %
Customers in Software & Programming Industry      8.26 %
Customers in Natural Gas Utilities Industry      0.16 %
     
• Customers Valuation • Customers Mgmt. Effect.


Aci Worldwide Inc's Comment on Sales, Marketing and Customers



We provide software products and solutions to customers in a range of industries worldwide, with banks, financial intermediaries, and merchants comprising our largest industry segments. We serve over 5,100 customers, including 18 of the top 20 banks worldwide, as measured by asset size, and more than 300 of the leading merchants globally, as measured by revenue, in over 80 countries on six continents. Of this total, approximately 2,000 are in the ACI On Premise reportable segment and 3,100 are in the ACI On Demand reportable segment. No single customer accounted for more than 10% of our consolidated revenues.

Banks

ACI provides payment solutions to large banks globally for both retail banking and transaction banking services. Our solutions transform banks’ complex payment environments to speed time to market, reduce costs, and deliver a consistent experience to customers across channels while enabling them to prevent and rapidly react to fraudulent activity. In addition, we enable banks to meet the requirements of different real-time payment schemes and to quickly create differentiated products to meet consumer, business, and merchant demands.

Financial intermediaries

 

We have alliances with our technology partners HP, IBM, Microsoft Corporation, Red Hat, Inc., and Oracle USA, Inc. (“Oracle”), whose industry-leading hardware and software are utilized by ACI’s products. These partnerships allow us to understand developments in the partners’ technology and to utilize their expertise in topics like scalability and performance testing.

The following is a list of key business partners:

Accuity, Inc.

Actuate Corp.

Cardinal Commerce

Clickatel

DataOceans, LLC

Discover

Experian Information Solutions, Inc.

FairCom Corporation

Fidelity National Information Services, Inc.

GFKL

Heirloom Computing

Hewlett-Packard Company (HP)

International Business Machines Corporation (IBM)

Ingenico Group

Integrated Research Limited

Intuit, Inc.

iovation

Jack Henry & Associates, Inc.

TIBCO Software Inc.

Lean Software Services, Inc.

Microsoft Corporation

Micro Focus Inc.

Monex Deposit Company

Monex Financial Services Limited

Neustar, Inc.

Noggintech

Oracle USA, Inc.

PanIntelligence

Paragon Application Systems, Inc.

PayDirect

PayPal

Payment21

Payworks

IATA—Perseuss

ProfitStars – Jack Henry & Associates, Inc.

Rambus Company

Reliant Solutions

Red Hat, Inc.

RSA Security LLC, the Security Division of EMC Corporation

Spectrum Message Services Pty Ltd

Symantec Corporation

tru-Rating

ThreatMetrix, Inc.

Vocalink Limited



  News about Aci Worldwide Inc Contracts

ACI Worldwide Designated as Leader in Integrated Bank Payment Systems by IDC MarketScape,

ACI Worldwide: Acknowledged Leader in Integrated Bank Payment Systems by IDC MarketScape ACI Worldwide (NASDAQ: ACIW), acknowledged as an original pioneer in the global payments technology sector, has been distinguished as a Leader in the latest IDC MarketScape: Worldwide Integrated Bank Payment Systems 2024 Vendor Assessment. The report, identified as document number US50426423 and released in September 2024, evaluated a total of twelve vendors through a comprehensive analysis employing multiple strategic and capability criteria. The resulting classifications segmented vendors into four distinct categories: Leaders, Major Players, Contenders, and Participants.At the heart of this prestigious recognition lie...

Navigating the Dual Narratives of ACI Worldwide Growth and APP Scam Challenges

The world of digital transactions is both a wellspring of opportunity and a battleground of challenges. Among the front-running companies navigating these waters is ACI Worldwide Inc., a prominent player in electronic payment solutions. However, as the company rides a wave of robust market performance, it also faces projections of alarming trends in the realm of financial fraud.According to recent insights from ACI Worldwide?s Scamscope, the losses from Authorized Push Payment (APP) scams are expected to reach a staggering $7.6 billion by 2028. These scams, which often involve fraudsters tricking victims into authorizing payments to criminal-controlled accounts, have become increasingly sophisticated as digi...

Transforming Payments ACI Worldwide Partners with Zimswitch to Elevate Zimbabwes Digital Payment Security

In the ever-evolving landscape of global payments, securing digital transactions has become paramount. Recognizing the rising threat of payment fraud, Zimswitch, Zimbabwe?s national electronic payments switch, has teamed up with ACI Worldwide (NASDAQ: ACIW), a pioneer in payments technology, to implement advanced fraud management solutions. This strategic collaboration is aimed at enhancing the safety and integrity of Zimbabwe s burgeoning digital payment infrastructure. Zimswitch s Commitment to Securing Payments Zimswitch has long been at the forefront of digital payment innovations in Zimbabwe, serving as the backbone for electronic transactions across the nation. The company?s decision to adopt ACI?s Fra...

ACI Worldwide and comforte AG Forge Strong Alliance to Safeguard Payment Security and Drive PCI DSS v4.0 Compliance

ACI Worldwide and comforte AG Join Forces to Enhance Payment Security and Compliance with PCI DSS v4.0ACI Worldwide, a global leader in real-time payments software, and comforte AG, a leading provider of data-centric security solutions, have announced their partnership to support customers in meeting the new Payment Cards Industry Data Security Standards (PCI DSS) v4.0. This collaboration will see ACI utilizing comforte?s robust data-centric security solutions, which have been rigorously tested to ensure compatibility with ACI?s offerings.PCI DSS is a global standard developed to ensure the secure handling of payment card information by businesses. It applies to organizations that process, store, or transmit...

ACI Worldwide and RYVYL EU Unite to Advance Merchant Payments in Central Eastern Europe

ACI Worldwide and RYVYL EU Collaborate to Boost Merchant Payments in Central Eastern EuropeMiami, Florida ACI Worldwide (NASDAQ: ACIW), a leading provider of real-time payments software, has announced a strategic partnership with RYVYL EU, a prominent payments service provider and acquirer in Central Eastern Europe (CEE), with the aim of helping merchants in the region increase their revenues through improved transaction conversion rates.RYVYL EU, an EU-regulated electronic money institution based in Sofia, Bulgaria, is a wholly owned subsidiary of RYVYL Inc. (NASDAQ: RVYL), a global player in the payments industry. This collaboration represents a significant step forward in expanding ACI Worldwide s reach...

Nepal Clearing House Banks on ACI Worldwide for a Robust National Payment Switch; Experiences Revenue Surge Amid Cost Decrease

The strategic partnership allows NCHL, under the leadership of the Nepal Rastra Bank, to leverage ACI s Enterprise Payments Platform, an award-winning solution renowned in the financial industry....

Banco de la República and ACI Worldwide Join Forces to Pave the Way for Instant Payments in Colombia

Banco de la República de Colombia and ACI Worldwide Partner to Enable Instant Payments in Colombia
Miami and Bogotá, Colombia - The Central Bank of Colombia, Banco de la República, announced today that it is joining forces with ACI Worldwide, a global leader in real-time critical payment software, to build a new domestic real-time payment ecosystem as part of a nationwide banking transformation project. The Central Bank will utilize ACI s award-winning ACI Enterprise Payments Platform, specifically its Central Digital Infrastructure, to connect and enable instant payments throughout the country.
This collaboration between Banco de la República and ACI Worldwide aims to revolutionize the payment lands...




Aci Worldwide Inc's Comment on Sales, Marketing and Customers


We provide software products and solutions to customers in a range of industries worldwide, with banks, financial intermediaries, and merchants comprising our largest industry segments. We serve over 5,100 customers, including 18 of the top 20 banks worldwide, as measured by asset size, and more than 300 of the leading merchants globally, as measured by revenue, in over 80 countries on six continents. Of this total, approximately 2,000 are in the ACI On Premise reportable segment and 3,100 are in the ACI On Demand reportable segment. No single customer accounted for more than 10% of our consolidated revenues.

Banks

ACI provides payment solutions to large banks globally for both retail banking and transaction banking services. Our solutions transform banks’ complex payment environments to speed time to market, reduce costs, and deliver a consistent experience to customers across channels while enabling them to prevent and rapidly react to fraudulent activity. In addition, we enable banks to meet the requirements of different real-time payment schemes and to quickly create differentiated products to meet consumer, business, and merchant demands.

Financial intermediaries

 

We have alliances with our technology partners HP, IBM, Microsoft Corporation, Red Hat, Inc., and Oracle USA, Inc. (“Oracle”), whose industry-leading hardware and software are utilized by ACI’s products. These partnerships allow us to understand developments in the partners’ technology and to utilize their expertise in topics like scalability and performance testing.

The following is a list of key business partners:

Accuity, Inc.

Actuate Corp.

Cardinal Commerce

Clickatel

DataOceans, LLC

Discover

Experian Information Solutions, Inc.

FairCom Corporation

Fidelity National Information Services, Inc.

GFKL

Heirloom Computing

Hewlett-Packard Company (HP)

International Business Machines Corporation (IBM)

Ingenico Group

Integrated Research Limited

Intuit, Inc.

iovation

Jack Henry & Associates, Inc.

TIBCO Software Inc.

Lean Software Services, Inc.

Microsoft Corporation

Micro Focus Inc.

Monex Deposit Company

Monex Financial Services Limited

Neustar, Inc.

Noggintech

Oracle USA, Inc.

PanIntelligence

Paragon Application Systems, Inc.

PayDirect

PayPal

Payment21

Payworks

IATA—Perseuss

ProfitStars – Jack Henry & Associates, Inc.

Rambus Company

Reliant Solutions

Red Hat, Inc.

RSA Security LLC, the Security Division of EMC Corporation

Spectrum Message Services Pty Ltd

Symantec Corporation

tru-Rating

ThreatMetrix, Inc.

Vocalink Limited










ACIW's vs. Customers, Data

(Revenue and Income for Trailing 12 Months, in Millions of $, except Employees)



COMPANY NAME MARKET CAP REVENUES INCOME EMPLOYEES
Aci Worldwide Inc 5,708.01 1,617.81 227.18 3,212
Robinhood Markets Inc 43,601.98 2,408.00 525.00 1,100
Cboe Global Markets Inc 20,471.38 4,943.30 780.40 1,647
Cowen inc 1,229.08 1,537.72 65.86 769
Evercore Inc 11,879.94 2,805.18 355.00 1,750
Mizuho Financial Group Inc 12,888.54 26,688.72 8,194.98 59,000
Nomura Holdings Inc 18,824.46 28,438.39 1,212.29 27,478
Lendingtree inc 542.50 773.05 -36.49 230
Wafd Inc 2,243.53 704.02 200.04 2,208
Plumas Bancorp 280.57 79.87 28.39 152
Orix Corporation 120,254.89 19,251.92 2,316.14 30,000
Bank Of America Corporation 367,684.71 98,499.00 23,611.00 217,000
First Bancorp 1,825.93 362.64 102.34 860
Synovus Financial Corp 7,995.89 2,117.38 752.53 4,879
Western New England Bancorp Inc 198.25 87.65 23.07 361
Waterstone Financial Inc 283.19 133.23 31.10 698
Umpqua Holdings Corporation 3,889.17 1,089.67 -1,523.42 4,491
Tfs Financial Corporation 3,572.93 304.66 79.59 919
Territorial Bancorp Inc 79.44 61.18 16.91 232
Security Federal Corp 89.45 45.54 8.97 258
Sound Financial Bancorp Inc 138.19 42.13 10.53 128
Salisbury Bancorp Inc 77.42 50.62 15.82 235
Riverview Bancorp Inc 118.99 46.30 1.01 226
Provident Bancorp Inc 182.74 106.34 43.09 158
Provident Financial Holdings inc 107.17 39.38 8.52 260
Provident Financial Services Inc 1,437.28 482.16 163.92 1,109
Oceanfirst Financial Corp 1,089.36 380.97 105.98 1,024
Northrim Bancorp Inc 437.93 141.59 32.66 472
Magyar Bancorp Inc 98.33 28.26 7.10 91
Kearny Financial Corp 451.30 128.41 -90.42 552
Home Federal Bancorp Inc Of Louisiana 39.37 20.50 3.59 74
Kentucky First Federal Bancorp 0.00 31.40 -1.56 86
Dime Community Bancshares Inc 1,246.54 415.24 146.77 456
If Bancorp Inc 77.90 27.59 5.86 113
Brookline Bancorp inc 1,071.84 333.83 74.07 974
Broadway Financial Corporation 71.38 33.92 2.79 98
Pathward Financial Inc 1,938.65 712.04 169.65 864
Cf Bankshares Inc 149.37 50.40 17.96 35
Capitol Federal Financial Inc 749.71 166.05 38.01 659
Codorus Valley Bancorp Inc 232.48 93.22 22.24 201
Citizens Community Bancorp Inc 171.02 68.05 20.13 214
Eagle Bancorp Montana Inc 117.88 88.57 8.81 234
Everquote Inc 687.34 408.44 13.52 4,254
Flagstar Bancorp Inc. 2,009.72 1,545.00 350.00 2,731
First Capital Inc 103.23 37.77 11.01 177
Premier Financial Corp 910.78 246.23 70.70 400
First Guaranty Bancshares Inc 135.30 95.48 12.74 429
First Keystone Corporation 88.73 36.03 5.95 212
First Savings Financial Group Inc 172.85 67.50 13.59 263
Hmn Financial Inc 123.21 41.58 9.39 161
Hometrust Bancshares Inc 547.27 150.56 35.65 1,026
Bankunited inc 3,021.01 919.94 183.98 1,588
Bankfinancial Corp 154.26 54.67 8.21 183
Bcb Bancorp Inc 201.50 115.62 44.26 266
Admiral Financial Corp 0.00 0.00 0.00 1
Wsfs Financial Corporation 3,214.38 968.33 273.60 1,200
Washington Trust Bancorp Inc 562.71 188.97 45.68 665
Wilson Bank Holding Co 0.00 175.53 52.92 336
Uwharrie Capital Corp 58.61 37.49 6.52 171
Vecta Inc 361.53 2.95 0.02 19
Smartfinancial Inc 531.81 159.20 32.69 403
Prime Meridian Holding Co 87.47 27.18 8.79 0
Prosperity Bancshares Inc 7,491.59 1,149.18 444.79 3,850
New Peoples Bankshares Inc 83.87 23.57 7.47 3,508
National Bank Holdings Corp 1,697.25 401.59 123.75 1,226
Isabella Bank Corp 190.15 68.38 14.31 356
Juniata Valley Financial Corp 63.43 27.77 6.41 122
Hills Bancorporation 646.81 134.17 43.83 474
First National Corp 149.87 48.86 7.05 224
Franklin Financial Services Corporation 148.30 71.52 14.08 306
Fncb Bancorp Inc 133.62 53.75 13.85 352
F and m Bank Corp 70.38 42.82 5.48 151
Fidelity D and D Bancorp Inc 251.30 71.27 15.43 252
Embassy Bancorp Inc 120.62 38.95 10.56 110
Equity Bancshares Inc 668.89 212.76 57.98 197
First Business Financial Services Inc 381.98 136.24 43.43 349
Cullen 9,258.32 1,964.47 530.24 5,495
Commerce Bancshares Inc 8,364.26 1,601.74 508.62 4,592
Arrow Financial Corporation 458.56 136.14 74.48 537
American National Bankshares Inc 487.03 102.42 26.16 334
Allegiance Bancshares Inc. 855.34 236.52 75.71 305
Wesbanco Inc 2,064.42 566.97 136.85 2,321
Westamerica Bancorporation 1,410.67 240.37 104.75 641
Western Alliance Bancorporation 9,825.44 2,910.70 718.70 4,000
Webster Financial Corporation 10,468.56 2,369.65 776.33 4,131
Valley National Bancorp 4,887.65 1,638.70 405.91 3,749
Umb Financial Corp 5,817.42 1,389.32 410.01 3,599
United Community Banks Inc 3,911.63 827.44 183.49 3,200
United Bankshares Inc 5,196.30 1,017.53 364.27 2,635
Union Bankshares Inc 135.66 48.23 34.55 454
Texas Capital Bancshares Inc 3,763.19 -637.40 386.24 1,987
Triumph Financial Inc 2,171.31 406.80 30.52 123
S and t Bancorp Inc 1,433.19 389.19 135.25 1,244
Southstate Corp 7,658.99 1,667.62 497.40 2,772
Santander Holdings Usa Inc 0.00 7,098.76 893.33 11,800
Svb Financial Group 13,967.41 3,354.86 1,130.31 6,567
Simmons First National Corp 2,810.46 701.26 264.97 2,097
Renasant Corp 2,037.17 595.55 156.85 2,300
Park National Corporation 2,739.41 484.27 137.29 1,799
Ofg Bancorp 2,072.47 639.46 194.42 2,248
Nbt Bancorp Inc 2,269.26 506.52 121.22 2,034
Independent Bank Corp 3,074.21 642.26 188.47 1,660
First Internet Bancorp 307.12 101.42 18.51 278
Hilltop Holdings Inc 1,868.93 1,401.24 157.51 3,800
Glacier Bancorp Inc 5,808.69 784.62 182.71 3,095
Fulton Financial Corp 3,833.44 1,121.43 292.22 3,400
Fnb Corp 5,723.67 1,490.00 406.00 4,008
First Interstate Bancsystem Inc 3,468.43 906.50 167.50 1,400
First Financial Bankshares Inc 5,358.06 514.81 231.14 1,500
First Citizens Bancshares Inc 34,427.63 3,761.80 964.28 9,000
East West Bancorp inc 14,314.71 2,112.80 1,009.12 3,206
Citizens Financial Group Inc 21,388.89 7,115.00 1,164.00 17,570
Citigroup inc 156,388.45 75,261.00 15,579.00 239,000
Popular Inc 7,148.71 2,619.16 529.58 9,237
Cyngn Inc 0.15 -336.73 -80.60 16
Bok Financial Corp 7,173.69 2,004.87 469.92 4,966
Zions Bancorporation National Association 8,540.59 3,010.00 694.00 9,679
West Bancorporation Inc 362.90 76.70 21.48 202
Veritex Holdings inc 1,458.71 370.98 85.86 800
Village Bank and Trust Financial Corp 115.76 26.75 2.98 141
Virginia National Bankshares Corp 190.10 63.78 21.66 107
Univest Financial Corporation 871.04 293.56 78.69 979
Unity Bancorp inc 505.17 92.76 38.25 227
United Security Bancshares 169.96 41.96 12.96 114
United Bancorp inc 74.56 37.40 7.94 69
Tristate Capital Holdings Inc 1,179.11 253.25 83.50 192
Trustco Bank Corp Ny 612.72 172.19 49.21 323
Tompkins Financial Corp 959.86 225.16 17.96 1,032
First Financial Corporation 552.68 211.40 66.73 861
The Bancorp Inc 2,764.10 481.09 211.77 757
Trico Bancshares 1,448.48 344.13 107.38 1,231
The Community Financial Corporation 159.48 64.83 19.69 200
Stock Yards Bancorp Inc 2,150.02 293.93 87.97 573
1st Source Corp 1,418.14 369.01 129.60 1,170
Primis Financial Corp 284.12 125.03 -0.17 37
Summit Financial Group Inc 327.48 128.56 47.07 269
Southern Missouri Bancorp Inc 638.87 162.06 49.49 457
Shore Bancshares Inc 305.31 117.60 25.49 385
Southern First Bancshares Inc 297.87 113.16 41.23 305
Servisfirst Bancshares Inc 4,849.64 423.12 226.00 591
Southside Bancshares Inc 968.25 244.62 84.02 815
Seacoast Banking Corporation Of Florida 2,303.67 494.14 116.44 970
Sandy Spring Bancorp Inc 1,525.00 390.69 85.49 1,112
Republic Bancorp inc 1,325.79 324.77 102.01 1,019
Quaint Oak Bancorp Inc 22.34 41.22 11.69 137
Qcr Holdings inc 1,370.48 321.58 108.75 570
Penns Woods Bancorp inc 231.39 68.44 19.55 237
Pacific Premier Bancorp Inc 2,313.49 794.62 294.90 1,051
Pnc Financial Services Group Inc 79,416.00 21,349.00 5,725.00 54,813
Patriot National Bancorp Inc 7.16 27.30 -29.43 117
Peoples Financial Services Corp 506.54 96.26 6.04 375
Peapack gladstone Financial Corporation 563.04 209.77 32.35 326
Parke Bancorp Inc 242.58 63.15 28.29 101
Peoples Financial Corporation 90.21 30.69 21.90 140
Peoples Bancorp Inc 878.33 259.91 70.45 549
Peoples Bancorp Of North Carolina Inc 165.13 65.71 14.08 154
Pathfinder Bancorp Inc 102.04 35.49 2.15 174
Oak Valley Bancorp 213.58 76.56 24.84 230
Ohio Valley Banc Corp 110.39 55.88 11.24 255
Old Second Bancorp Inc 835.42 275.05 92.86 600
Orrstown Financial Services Inc 695.08 148.17 16.01 410
Old Point Financial Corp 127.68 52.40 7.51 291
Optimumbank Holdings Inc 28.94 14.19 7.06 12
Finward Bancorp 116.91 69.35 11.54 200
Norwood Financial Corp 215.81 65.23 21.81 90
National Bankshares Inc 174.11 53.00 21.87 222
Mvb Financial Corp 256.01 140.37 18.72 445
M and t Bank Corporation 32,970.48 8,499.33 2,261.21 21,736
Midwestone Financial Group Inc 478.21 173.96 30.96 732
Mid Penn Bancorp Inc 482.12 167.03 38.30 166
Malvern Bancorp Inc 128.87 31.74 6.89 148
Mercantile Bank Corporation 713.48 221.95 80.82 631
Middlefield Banc Corp 201.72 64.66 14.22 246
Macatawa Bank Corp 500.46 103.58 41.01 314
Live Oak Bancshares Inc 1,838.62 380.33 59.53 844
Lakeland Financial Corporation 1,759.99 231.69 102.12 608
Lionsgate Studios Corp 184.62 277.75 46.34 1,600
Lcnb Corp 170.05 74.39 21.35 345
Lakeland Bancorp Inc 886.16 289.81 84.73 871
Landmark Bancorp Inc 119.33 54.21 13.83 401
Keycorp 17,366.32 4,852.00 112.00 17,692
Investar Holding Corporation 200.49 83.85 17.68 440
Independent Bank Group Inc 2,493.44 602.74 209.72 1,300
Independent Bank Corporation 731.29 208.21 62.07 820
Hawthorn Bancshares Inc 204.79 69.77 6.22 162
Heartland Financial Usa Inc 2,838.59 552.04 85.24 1,970
Heritage Commerce Corp 555.32 176.76 59.72 380
Homestreet Inc 203.76 320.22 87.47 827
Heritage Financial Corp 850.87 203.99 37.56 764
Horizon Bancorp Inc 701.93 183.72 21.10 1,200
Home Bancorp Inc 371.96 130.23 36.14 202
Hanmi Financial Corporation 691.22 273.79 106.25 615
Glen Burnie Bancorp 16.62 12.86 1.47 84
Greene County Bancorp Inc 229.25 66.86 27.99 189
German American Bancorp Inc 1,178.39 247.16 82.11 840
First United Corporation 213.58 71.03 16.14 304
Fs Bancorp Inc 324.93 139.46 37.41 201
Five Star Bancorp 521.00 95.69 42.83 304
First Merchants Corp 2,389.58 565.40 199.06 2,162
Republic First Bancorp Inc 0.91 164.59 18.25 277
First Northwest Bancorp 94.70 50.77 -9.33 145
First Northern Community Bancorp 152.25 72.03 20.20 203
First Bancorp Inc 289.87 92.85 39.34 299
Farmers National Banc Corp 446.93 163.09 52.94 666
First Mid Bancshares Inc 882.70 316.39 77.80 423
First Of Long Island Corp 269.58 125.45 46.04 288
Financial Institutions Inc 420.64 216.61 50.95 624
First Foundation inc 355.06 357.53 117.03 197
First Financial Northwest Inc 193.64 37.13 1.07 142
Flushing Financial Corporation 438.18 193.71 26.01 549
First Financial Bancorp 2,668.65 763.63 220.68 1,334
First Commonwealth Financial Corp 1,695.03 456.93 151.55 1,437
First Community Corporation 188.59 59.51 10.95 268
First Community Bankshares Inc 756.74 163.17 50.35 616
Evans Bancorp Inc 239.72 82.02 18.40 300
Essa Bancorp Inc 191.40 68.08 17.23 236
Emclaire Financial Corp 87.47 35.45 10.40 122
Eagle Bancorp inc 746.56 252.33 -34.94 452
Eagle Financial Services Inc 126.30 59.47 13.61 142
Enterprise Financial Services Corp 2,172.43 604.26 180.96 644
Enterprise Bancorp inc 513.75 162.52 35.63 570
Citizens and Northern Corporation 292.03 99.17 26.15 404
Citizens Financial Services Inc 293.21 91.23 17.97 202
Community West Bancshares 358.45 48.25 12.97 239
Cvb Financial Corp 2,842.24 518.82 198.37 263
Customers Bancorp Inc 1,682.11 752.76 352.12 711
Community Trust Bancorp Inc 959.95 221.16 80.39 1,500
Choiceone Financial Services Inc 261.89 80.06 21.97 340
Central Pacific Financial Corp 784.33 269.79 76.07 696
Columbia Banking System Inc 2,235.90 691.07 224.18 1,500
Cincinnati Bancorp Inc 36.13 14.25 1.62 29
Community Ban corp 89.80 36.90 12.40 92
Citizens Holding Company 53.67 44.27 7.49 200
Civista Bancshares Inc 319.95 125.79 38.26 429
Chemung Financial Corp 220.99 93.57 27.80 339
City Holding Company 1,766.11 289.55 115.90 973
C and F Financial Corporation 259.62 115.15 25.10 594
Cnb Financial Corp 420.00 209.12 61.94 503
Capital City Bank Group Inc 611.24 226.02 53.11 970
Community Financial System Inc 3,346.00 699.37 177.19 2,849
Capital Bancorp Inc 417.88 167.11 42.99 171
Consumers Bancorp Inc 57.64 36.48 8.41 169
Cb Financial Services Inc 151.21 67.56 23.03 159
Colony Bankcorp Inc 279.50 113.58 18.15 464
Cathay General Bancorp 3,481.33 716.92 285.28 1,246
Camden National Corp 645.14 168.76 46.82 600
Bankwell Financial Group Inc 228.75 102.15 44.97 126
First Busey Corporation 1,313.53 517.63 131.20 587
Sierra Bancorp 429.87 137.27 35.67 491
Bank Of The James Financial Group Inc 65.57 42.48 8.89 172
Bank Of Hawaii Corporation 2,830.03 639.10 143.40 1,899
Bank Of Marin Bancorp 376.43 59.68 -13.80 329
Bank Of South Carolina Corporation 74.49 21.11 6.92 70
Berkshire Hills Bancorp inc 1,283.47 386.51 118.66 1,072
Bar Harbor Bankshares 470.01 140.45 40.81 215
Banner Corporation 2,415.41 800.70 191.74 1,300
Bancfirst Corporation 4,017.21 514.42 174.14 2,109
Banc Of California Inc 2,748.71 689.95 121.64 2,304
Auburn National Bancorporation Inc 77.13 29.41 7.75 158
Ames National Corporation 154.35 55.63 12.75 273
Ameriserv Financial Inc 45.43 44.11 -4.90 323
Associated Banc corp 3,813.05 1,007.71 193.95 4,600
Acnb Corporation 340.52 98.74 30.05 413
Ameris Bancorp 4,477.57 1,045.08 330.24 1,973
Elevance Health Inc 89,783.17 175,241.00 7,414.00 0
Huntington Bancshares Incorporated 25,123.46 6,713.00 1,674.00 19,300
Regions Financial Corporation 22,215.60 6,557.00 3,801.00 20,101
Slm Corp 6,012.15 1,586.14 665.22 840
Genworth Financial Inc 3,565.80 7,348.00 729.00 3,900
Mbia Inc 288.41 13.00 -579.00 0
Principal Financial Group inc 18,910.74 14,066.50 -143.80 19,800
Aon Plc 78,104.06 14,238.00 2,605.00 50,000
Morgan Stanley 221,832.83 58,434.00 11,346.00 80,000
The Goldman Sachs Group Inc 215,260.77 44,106.00 7,834.00 43,000
Berkshire Hathaway Inc 498,855.52 295,722.00 -481.00 360,000
The Hartford Financial Services Group Inc 33,272.94 26,056.00 3,045.00 18,700
Allstate Corp 50,625.20 62,097.00 2,705.00 53,000
Capital one financial corp 73,270.12 26,497.00 4,290.00 51,987
Wells Fargo and Company 264,006.71 77,875.00 17,966.00 239,000
Schwab Charles Corp 140,135.94 18,736.00 5,147.00 33,000
First Horizon Corp 12,292.50 3,084.00 871.00 5,000
Travelers Companies inc 55,233.31 45,342.00 4,543.00 33,300
Unum Group 13,992.65 12,795.80 1,761.00 10,812
Nft Limited 1,488.40 3,360.17 -857.21 0
Fifth Third Bancorp 30,422.06 8,061.00 2,224.00 18,724
Loews Corp 18,969.83 17,222.00 1,782.00 12,280
Intercontinental Exchange Inc 83,501.60 9,630.00 2,587.00 13,222
Cme Group Inc 83,773.04 6,044.10 7,575.70 3,565
The Bank Of New York Mellon Corporation 61,807.84 17,949.00 3,589.00 48,000
Assurant Inc 11,100.97 11,755.80 741.40 13,600
Nasdaq Inc 39,281.39 5,689.00 1,144.00 8,525
Jpmorgan Chase and Co 742,726.64 162,553.00 52,068.00 309,926
Northern Trust Corporation 21,432.68 7,857.60 1,688.80 23,100
Invesco Ltd 7,883.33 5,943.00 -153.40 8,500
Unitedhealth Group Incorporated 474,076.80 387,404.00 16,750.00 440,000
Us Bancorp De 75,489.96 24,897.00 5,520.00 70,000
Price T Rowe Group Inc 25,858.19 6,911.10 2,192.70 7,906
Prudential Financial Inc 42,800.91 52,229.00 626.00 40,366
Metlife Inc 61,129.56 71,348.00 3,783.00 45,000
Marsh and Mclennan Companies Inc 108,260.69 20,887.00 3,423.00 85,000
Lincoln National Corporation 5,659.29 14,079.00 434.00 11,024
Humana Inc 34,086.03 115,010.00 1,357.00 67,600
H and r Block Inc 7,679.63 3,620.36 586.22 30,000
Franklin Resources Inc 10,695.87 8,478.00 607.90 9,100
Energy Transfer Lp 68,522.23 83,629.00 6,298.00 13,786
Cincinnati Financial Corporation 22,181.00 12,155.00 3,070.00 5,426
The Cigna Group 87,286.56 180,453.00 6,681.00 72,500
Ameriprise Financial Inc 57,077.99 16,320.00 3,008.00 18,664
American International Group Inc 57,904.33 58,938.00 15,195.00 25,200
Aflac Incorporated 59,678.49 17,302.00 3,809.00 10,000
Stifel Financial Corp 12,640.00 5,748.91 649.86 9,000
B Riley Financial Inc 151.76 1,296.63 -647.71 925
American Express Company 221,605.04 108,699.00 9,892.00 74,600
Futu Holdings Ltd 98,003.28 1,281.34 547.82 3,300
Moody s Corporation 86,842.63 6,896.00 2,004.00 12,200
Cno Financial Group Inc 4,154.54 4,522.80 274.20 3,500
Centene Corporation 36,331.84 138,095.00 1,855.00 67,700
World Acceptance Corp 706.55 557.95 83.80 2,872
Pjt Partners Inc 7,104.89 1,344.45 192.97 1,000
Navient Corporation 1,503.36 1,103.00 85.00 6,000
Morningstar inc 14,101.03 2,168.90 245.90 4,700
Marketaxess Holdings Inc 8,292.56 813.16 278.67 881
Moelis and Co 5,947.93 1,025.40 16.33 1,000
Security National Financial Corporation 296.58 330.16 29.44 1,227
Regional Management Corp 360.11 575.33 23.74 2,081
Nelnet Inc 4,064.75 1,599.42 497.41 5,511
Lendingclub Corporation 1,896.81 412.81 80.55 1,025
1st Franklin Financial Corporation 2.67 430.30 -0.45 0
Enova International Inc 2,982.26 2,453.31 173.38 1,675
Credit Acceptance Corp 6,019.11 2,088.10 189.60 2,073
Ally Financial Inc 11,486.85 8,138.00 914.00 8,000
Stonex Group Inc 3,440.53 99,887.80 260.80 4,500
Interactive Brokers Group inc 20,821.77 4,937.00 3,177.00 3,200
Houlihan Lokey Inc 12,647.77 2,268.15 483.88 477
Credit Suisse Ag 0.00 19,890.00 -4,114.00 0
Greenhill and Co Inc 282.04 247.62 -27.12 800
Value Line Inc 432.29 41.84 22.24 122
Molina Healthcare Inc 16,514.06 39,199.00 1,144.00 18,000
Trupanion Inc 2,039.64 1,244.23 -13.45 333
Partnerre Ltd 0.00 9,122.84 2,318.12 1,000
American National Group Inc 5,108.64 4,299.31 639.89 4,736
Reinsurance Group Of America Incorporated 15,113.68 16,242.00 577.00 2,200
Amerinst Insurance Group Ltd 0.00 2.24 -2.56 0
Tiptree Inc 763.56 1,955.77 67.20 1,504
Arch Capital Group Ltd 36,513.47 16,867.00 5,710.00 6,400
Enstar Group Ltd 4,919.31 1,391.00 1,034.00 1,000
Essent Group Ltd 6,149.23 1,225.15 736.87 536
Aspen Insurance Holdings Limited 0.00 2,966.10 584.60 1,586
Aspira Women s Health Inc 6.26 9.17 -16.47 43
Axis Capital Holdings Limited 7,638.87 5,081.01 379.48 1,418
Global Indemnity Group Llc 479.72 442.00 40.12 500
Greenlight Capital Re Ltd 491.52 721.11 169.13 78
Maiden Holdings Ltd 120.67 89.07 -63.76 201
Markel Group Inc 24,233.37 17,422.28 3,080.07 16,200
Oxbridge Re Holdings Limited 26.47 -1,904.88 -3.68 8
Everest Group Ltd 15,622.42 17,548.48 3,030.60 2,844
Renaissancere Holdings Ltd 13,358.37 12,642.01 4,968.29 1,000
Rli Corp 3,588.06 1,764.78 419.53 1,099
Siriuspoint Ltd 2,403.22 1,830.00 -462.30 1,200
Alleghany Corp 11,411.19 11,799.42 810.84 3,135
Kemper Corporation 4,178.83 5,678.00 -133.50 8,500
White Mountains Insurance Group ltd 0.00 2,618.60 771.20 4,629
The First Bancshares Inc 1,122.44 288.77 83.26 259
Veritec Inc 0.20 0.44 -1.14 3
Diebold Nixdorf Incorporated 1,672.82 3,632.20 232.80 21,000
Paymentus Holdings Inc 3,846.29 777.38 40.42 9,214
Adtalem Global Education inc 3,839.33 1,633.21 172.30 7,731
Graham Holdings Co 4,167.11 4,312.10 162.66 1,700
Bottomline Technologies Inc 2,437.92 506.36 -36.36 1,600
Ss and c Technologies Holdings Inc 20,480.65 5,238.90 692.60 7,500
Qnb Corp 121.59 49.29 14.62 189
On Track Innovations Ltd. 12.37 15.00 -9.46 120
Wintrust Financial Corp 8,905.33 2,256.09 633.16 3,100
Merchants Bancorp 1,672.82 425.64 217.77 364
Clearwater Analytics Holdings Inc 6,476.45 423.77 3.83 1,756
SUBTOTAL 6,195,889.74 3,233,652.81 352,965.70 3,754,370


Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2025 CSIMarket, Inc. All rights reserved.

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com