CSIMarket
Company Name or its Symbol
Search for other Categories
 Today's Stock Market Performance  


1 2 3 4 5 At a Glance 1 2 3 4 5
Daily Stock Performance Weekly Stock Performance Monthly Stock Performance Quarterly Stock Performance Year to Date Stock Performance
 Best Performing Stocks One Day
Zoes Kitchen, Inc.  33.26 %
Izea, Inc.  32.73 %
Navidea Biopharmaceuticals, Inc.  28.57 %
Chinanet Online Holdings, Inc.  25.65 %
Tel Instrument Electronics Corp  25.00 %
Sigma Designs Inc  24.50 %
Americas Carmart Inc  21.72 %
Bellerophon Therapeutics, Inc.  21.54 %
Ossen Innovation Co. Ltd.  20.50 %
Cel Sci Corp  20.41 %
Gemphire Therapeutics Inc.  17.02 %
Regulus Therapeutics Inc.  14.80 %
International Tower Hill Mines Ltd  14.29 %
Chiasma, Inc  14.29 %
Arcadia Biosciences, Inc.  13.44 %
Nordstrom Inc.  13.20 %
Contango Oil & Gas Company  12.10 %
Westwater Resources, Inc.  12.00 %
Xg Technology, Inc.  11.90 %
Fauquier Bankshares, Inc.  11.79 %
 Worst Performing Stocks One Day
Zion Oil & Gas Inc -27.13 %
Aralez Pharmaceuticals Inc. -20.00 %
Daxor Corporation -17.94 %
Atlantic Acquisition Corp. -15.86 %
Us Energy Corp -15.69 %
Adtalem Global Education Inc. -15.34 %
Reshape Lifesciences Inc. -15.19 %
Adamis Pharmaceuticals Corp -13.27 %
Amyris, Inc. -12.60 %
Ocean Thermal Energy Corp -11.36 %
Ipass Inc -11.11 %
Alpine Immune Sciences, Inc. -11.08 %
Adomani, Inc. -10.76 %
Pain Therapeutics Inc -10.68 %
Jetpay Corp -10.53 %
Cyclacel Pharmaceuticals, Inc. -10.49 %
Rimini Street, Inc. -10.41 %
Jmu Ltd -10.38 %
Issuer Direct Corp -10.24 %
China Jo-jo Drugstores, Inc. -10.00 %
 prev. Page: 1 next     prev. Page: 1 next 

 
 Today's Stock Market Performance  


1 2 3 4 5 At a Glance


 Best Performing Stocks One Day
Zoes Kitchen, Inc.  33.26 %
Izea, Inc.  32.73 %
Navidea Biopharmaceuticals, Inc.  28.57 %
Chinanet Online Holdings, Inc.  25.65 %
Tel Instrument Electronics Corp  25.00 %
Sigma Designs Inc  24.50 %
Americas Carmart Inc  21.72 %
Bellerophon Therapeutics, Inc.  21.54 %
Ossen Innovation Co. Ltd.  20.50 %
Cel Sci Corp  20.41 %
Gemphire Therapeutics Inc.  17.02 %
Regulus Therapeutics Inc.  14.80 %
International Tower Hill Mines Ltd  14.29 %
Chiasma, Inc  14.29 %
Arcadia Biosciences, Inc.  13.44 %
Nordstrom Inc.  13.20 %
Contango Oil & Gas Company  12.10 %
Westwater Resources, Inc.  12.00 %
Xg Technology, Inc.  11.90 %
Fauquier Bankshares, Inc.  11.79 %
 prev. Page: 1 next 

Daily Weekly Monthly Quarterly Year to Date

 Worst Performing Stocks One Day
Zion Oil & Gas Inc -27.13 %
Aralez Pharmaceuticals Inc. -20.00 %
Daxor Corporation -17.94 %
Atlantic Acquisition Corp. -15.86 %
Us Energy Corp -15.69 %
Adtalem Global Education Inc. -15.34 %
Reshape Lifesciences Inc. -15.19 %
Adamis Pharmaceuticals Corp -13.27 %
Amyris, Inc. -12.60 %
Ocean Thermal Energy Corp -11.36 %
Ipass Inc -11.11 %
Alpine Immune Sciences, Inc. -11.08 %
Adomani, Inc. -10.76 %
Pain Therapeutics Inc -10.68 %
Jetpay Corp -10.53 %
Cyclacel Pharmaceuticals, Inc. -10.49 %
Rimini Street, Inc. -10.41 %
Jmu Ltd -10.38 %
Issuer Direct Corp -10.24 %
China Jo-jo Drugstores, Inc. -10.00 %
 prev. Page: 1 next 

 
  In Alphabetical Order One Day
  1 Day Week Month Quarter  Ytd 
Agilent Technologies Inc. -1.28 %
Alcoa Corp  1.40 %
Aac Holdings, Inc. -2.76 %
American Airlines Group Inc. -0.97 %
Altisource Asset Management Corporation -1.16 %
Aarons Inc  1.38 %
Applied Optoelectronics, Inc.  1.47 %
Aaon Inc  2.36 %
Advance Auto Parts Inc  0.14 %
Apple Inc  2.00 %
American Assets Trust, Inc.  0.90 %
Almaden Minerals Ltd  3.31 %
Advantage Oil & Gas Ltd.  3.45 %
Atlas Air Worldwide Holdings Inc  0.63 %
Alliancebernstein Holding L.p. -0.50 %
Renmin Tianli Group, Inc.  1.06 %
Abb Ltd  1.08 %
Abbvie Inc.  0.60 %
Amerisourcebergen Corp  1.04 %
Ameris Bancorp  0.51 %
 prev.  1   2   3   4   5   6  next 



 Today's Stock Market Winners



1 2 3 4 5 At a Glance 1 2 3 4 5

FBSS $25.8000 $2.7200 11.79%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Fauquier Bankshares, Inc.


FBSS $ $2.7200 11.79%

The Bank's general market area principally includes Fauquier County, western Prince William County, and neighboring communities and is located approximately 50 miles southwest of Washington, D.C. The Bank provides a range of consumer and commercial banking services to individuals, businesses and industries. The deposits of the Bank are insured up to applicable limits by the Deposit Insurance Fund of the Federal Deposit Insurance Corporation ("FDIC"). The basic services offered by the Bank include: interest and non-interest bearing demand deposit accounts, money market deposit accounts, NOW accounts, time deposits, safe deposit services, automated teller machines ("ATM"), debit and credit cards, cash management, direct deposits, notary services, night depository, prepaid debit cards, cashier's checks, domestic and international collections, savings bonds, automated teller services, drive-in tellers, mobile and internet banking, telephone banking, and banking by mail. In addition, the Bank makes secured and unsecured commercial and real estate loans, issues stand-by letters of credit and grants available credit for installment, unsecured and secured personal loans, residential mortgages and home equity loans, as well as automobile and other types of consumer financing.

The Bank provides ATM cards, as a part of the Maestro, Accel - Exchange, and Plus ATM networks, thereby permitting customers to utilize the convenience of larger ATM networks. The Bank also is a member of the Certificate of Deposit Account Registry Service ("CDARS") and Insured Cash Sweep Service ("ICS"), to provide customers multi-million dollar FDIC insurance on certificate of deposit investments and deposit sweeps through the transfer and/or exchange with other FDIC insured institutions. CDARS and ICS are registered service marks of Promontory Interfinancial Network, LLC.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 97.278 mill. $ 28.303 mill. $ 3.983 mill. 139 4 mill. 24.48 Y/Y 17.35 % Y/Y 67.58 %

XGTI $0.4700 $0.0500 11.90%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Xg Technology, Inc.


XGTI $ $0.0500 11.90%
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 7.592 mill. $ 43.428 mill. $ -27.949 mill. - 16 mill. - Y/Y -33.72 % Y/Y - %

WWR $0.2800 $0.0300 12.00%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Westwater Resources, Inc.


WWR $ $0.0300 12.00%
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 11.175 mill. $ 5.763 mill. $ -43.164 mill. - 40 mill. - Y/Y -98.73 % Y/Y - %

MCF $6.0200 $0.6500 12.10%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Contango Oil & Gas Company


MCF $ $0.6500 12.10%

We are a Houston, Texas based independent oil and natural gas company. Our business is to maximize production and cash flow from our onshore properties in Texas and Wyoming and our offshore properties in the shallow waters of the Gulf of Mexico (“GOM”) and to use that cash flow to explore, develop, exploit, acquire and increase production from crude oil and natural gas properties in the onshore Texas and Rocky Mountain regions of the United States.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 150.097 mill. $ 84.211 mill. $ -18.735 mill. 67 25 mill. - Y/Y -19.56 % Y/Y - %

JWN $59.1800 $6.9000 13.20%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Nordstrom Inc.


JWN $ $6.9000 13.20%
We incorporated in the State of Washington in 1946 as the successor to a retail shoe business that started in 1901. We also operated 49 stores under the name “Nordstrom Rack” and one clearance store under the name “Last Chance.” The Nordstrom Rack stores purchase merchandise directly from manufacturers, as well as serving, in part, as outlets for clearance merchandise from our large specialty stores. We also operated one free-standing shoe store under the name “Nordstrom” and five U.S. specialty boutiques under the name “Façonnable”. As a result of the acquisition of Façonnable, S.A.S. of Nice, France in October 2000, we also operated 31 Façonnable boutiques located primarily in Europe. Façonnable is a wholesaler and retailer of high quality men’s and women’s apparel and accessories. We generate catalog and Internet sales through Nordstrom Direct (formerly known as Nordstrom.com) and service charge income through Nordstrom Credit, Inc.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 10,072.436 mill. $ 15,685.000 mill. $ 461.000 mill. 67,000 170 mill. 21.79 Y/Y 6.17 % Y/Y 38.10 %

RKDA $6.3300 $0.7500 13.44%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Arcadia Biosciences, Inc.


RKDA $ $0.7500 13.44%
We, a corporation formed in 2002, are an agricultural biotechnology trait company engaged in the development of traits that improve food, feed and fiber crops and enhance the value of the resulting agricultural products. Our customers include seed companies who incorporate these traits into their elite varieties to increase the value of a crop for farmers, as well as food and feed companies who make products that increase the choices and nutritional value of foods for consumers.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 20.938 mill. $ - mill. $ -24.769 mill. 47 3 mill. - Y/Y - % Y/Y - %

CHMA $2.0000 $0.2500 14.29%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Chiasma, Inc


CHMA $ $0.2500 14.29%
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 48.769 mill. $ - mill. $ -28.668 mill. - 24 mill. - Y/Y - % Y/Y - %

THM $0.4800 $0.0600 14.29%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

International Tower Hill Mines Ltd


THM $ $0.0600 14.29%
ITH is a mineral exploration company engaged in the acquisition and exploration of mineral properties. The Company currently holds or has the right to acquire interests in an advanced stage exploration project in Alaska referred to as the “Livengood Gold Project” or the “Project”. The Company is in the process of optimizing the Livengood Gold Project as discussed below. The Company has not yet begun preparation for the extraction of mineralization from the deposit or reached commercial production.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 89.615 mill. $ - mill. $ -5.147 mill. 10 187 mill. - Y/Y - % Y/Y - %

RGLS $0.2870 $0.0370 14.80%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Regulus Therapeutics Inc.


RGLS $ $0.0370 14.80%
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 29.940 mill. $ - mill. $ -60.148 mill. - 104 mill. - Y/Y - % Y/Y - %

GEMP $1.6500 $0.2400 17.02%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Gemphire Therapeutics Inc.


GEMP $ $0.2400 17.02%
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 23.483 mill. $ - mill. $ -29.319 mill. - 14 mill. - Y/Y - % Y/Y - %

CVM $1.1800 $0.2000 20.41%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Cel Sci Corp


CVM $ $0.2000 20.41%
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 19.649 mill. $ - mill. $ -21.968 mill. - 17 mill. - Y/Y - % Y/Y - %

OSN $2.8800 $0.4900 20.50%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Ossen Innovation Co. Ltd.


OSN $ $0.4900 20.50%
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 56.998 mill. $ 132.376 mill. $ 5.898 mill. - 20 mill. 10.67 Y/Y 12.27 % Y/Y -10.81 %

BLPH $0.7900 $0.1400 21.54%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Bellerophon Therapeutics, Inc.


BLPH $ $0.1400 21.54%
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 45.211 mill. $ - mill. $ -19.977 mill. - 57 mill. - Y/Y - % Y/Y - %

CRMT $81.5500 $14.5500 21.72%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Americas Carmart Inc


CRMT $ $14.5500 21.72%
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 578.733 mill. $ 612.201 mill. $ 36.509 mill. - 7 mill. 16.50 Y/Y 10.81 % Y/Y 93.99 %

SIGM $0.2490 $0.0490 24.50%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Sigma Designs Inc


SIGM $ $0.0490 24.50%
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 9.501 mill. $ 65.905 mill. $ -120.041 mill. - 38 mill. - Y/Y 0.00 % Y/Y - %

TIK $3.2500 $0.6500 25.00%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Tel Instrument Electronics Corp


TIK $ $0.6500 25.00%
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 10.582 mill. $ 10.025 mill. $ -4.322 mill. - 3 mill. - Y/Y -49.41 % Y/Y - %

Daily Stock Performance Weekly Stock Performance Monthly Stock Performance Quarterly Stock Performance Year to Date Stock Performance


     
       
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

NTRP's Profile

Stock Price

NTRP's Financials

Business Description

Fundamentals

Charts & Quotes

NTRP's News

Suppliers

NTRP's Competitors

Customers & Markets

Economic Indicators

NTRP's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Expectations

Management Effectivness

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us



CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2018 CSIMarket, Inc. All rights reserved. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)
Intraday Data provided by Barchart and subject to terms of use. To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Stock Price, historical and current end-of-day data provided by eoddata. Intraday data delayed per exchange requirements. S&P/Dow Jones Indices (SM) from Barchart and Eoddata. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071