CSIMarket
Company Name or its Symbol
Search for other Categories
 Today's Stock Market Performance  


1 2 3 4 5 At a Glance 1 2 3 4 5
Daily Stock Performance Weekly Stock Performance Monthly Stock Performance Quarterly Stock Performance Year to Date Stock Performance
 Best Performing Stocks One Day
Sears Holdings Corp  29.03 %
Adobe Systems Inc  9.52 %
Advanced Micro Devices Inc  7.31 %
Omnicom Group Inc.  6.99 %
Windstream Holdings, Inc.  6.86 %
Golden Minerals Co  6.59 %
Tesla, Inc.  6.55 %
22nd Century Group, Inc.  6.34 %
Progressive Corp  6.08 %
Morgan Stanley  5.68 %
Frontier Communications Corp  5.51 %
Alexion Pharmaceuticals, Inc.  5.11 %
Autodesk Inc  5.07 %
Diebold Nixdorf, Inc  5.07 %
Cott Corp  5.00 %
Ciena Corp  4.93 %
International Game Technology  4.91 %
Avon Products Inc  4.86 %
Gilead Sciences Inc  4.85 %
Chesapeake Energy Corporation  4.78 %
 Worst Performing Stocks One Day
Grainger W W Inc -11.95 %
J C Penney Co Inc -7.14 %
Genworth Financial Inc -3.79 %
Diamond Offshore Drilling, Inc. -2.83 %
First Horizon National Corp -2.50 %
Pier 1 Imports Inc -1.83 %
Autozone Inc -1.71 %
United States Steel Corp -1.22 %
Freeport-mcmoran Inc -1.17 %
Hd Supply Holdings, Inc. -1.16 %
Newmont Mining Corp -1.13 %
Atyr Pharma Inc -1.13 %
Kroger Co -1.09 %
Altria Group, Inc. -1.09 %
Conagra Brands Inc. -1.08 %
Masonite International Corporation -1.08 %
Urban Outfitters Inc -1.02 %
Steel Dynamics Inc -1.01 %
Summit Materials, Inc. -0.89 %
Affinion Group, Inc. -0.81 %
 prev. Page: 1 next     prev. Page: 1 next 

 
  In Alphabetical Order One Day
  1 Day Week Month Quarter  Ytd 
Agilent Technologies Inc.  2.79 %
Alcoa Corp  2.41 %
Apple Inc  2.20 %
Abb Ltd  1.80 %
Abbvie Inc.  3.06 %
Amerisourcebergen Corp  3.38 %
Abbott Laboratories  3.28 %
Acco Brands Corp  2.05 %
Accenture Plc  2.08 %
Actavis Plc  1.76 %
Adobe Systems Inc  9.52 %
Analog Devices Inc  2.22 %
Archer Daniels Midland Co  0.53 %
Automatic Data Processing Inc  2.16 %
Autodesk Inc  5.07 %
Adt Corp  3.76 %
Ameren Corp  1.50 %
American Electric Power Co Inc  0.96 %
Aes Corp  3.50 %
Aetna Inc  0.78 %
 prev.  1   2   3   4   5   6  next 



 Today's Stock Market Winners



1 2 3 4 5 At a Glance 1 2 3 4 5

CHK $4.8200 $0.2200 4.78%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Chesapeake Energy Corporation


CHK $ $0.2200 4.78%
We are the second largest independent producer of natural gas in the United States, owning interests in approximately 30,600 producing oil and gas wells that are currently producing approximately 1.5 bcfe per day, 92% of which is natural gas. Our strategy is focused on discovering, developing and acquiring onshore natural gas reserves primarily in the southwestern U.S. and secondarily in the Appalachian Basin of the eastern U.S. Our most important operating area has historically been the Mid-Continent region of the U.S., which includes Oklahoma, Arkansas, Kansas and the Texas Panhandle, and is where 51% of our proved oil and natural gas reserves are located. During the past four years, we have also built significant positions in the South Texas and Texas Gulf Coast regions, the Permian Basin of West Texas and eastern New Mexico, the Barnett Shale area of north-central Texas, the Ark-La-Tex area of East Texas and northern Louisiana and most recently, the emerging Fayetteville Shale play located in Arkansas.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 4,381.380 mill. $ 9,683.000 mill. $ 1,890.000 mill. 5,500 909 mill. 2.78 Y/Y -1.14 % Y/Y - %

GILD $76.3100 $3.5300 4.85%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Gilead Sciences Inc


GILD $ $3.5300 4.85%
Gilead Sciences, Inc. is a biopharmaceutical company that discovers, develops and commercializes therapeutics to advance the care of patients suffering from life-threatening diseases worldwide. We have six products that are currently marketed in the U.S., all of which are also marketed in other countries worldwide. Our research and clinical programs are focused on anti-infectives, including antivirals and antifungals. We endeavor to grow our existing portfolio of products through proprietary clinical development programs, internal discovery programs and an active product acquisition and in-licensing strategy.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 99,813.480 mill. $ 23,197.000 mill. $ 2,234.000 mill. 7,000 1,308 mill. 45.10 Y/Y -20.91 % Y/Y -40.73 %

AVP $1.9400 $0.0900 4.86%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Avon Products Inc


AVP $ $0.0900 4.86%
Avon commenced operations in 1886 and was incorporated in the State of New York on January 27, 1916. Avon is a global manufacturer and marketer of beauty and related products. Avon’s products fall into three product categories: Beauty, which consists of cosmetics, fragrances and toiletries (“CFT”); Beauty Plus, which consists of fashion jewelry, watches, apparel and accessories; and Beyond Beauty, which consists of home products, gift and decorative products and candles. In 2003, Avon launched in the U.S. a new global cosmetics brand, focusing on the market for young women. The brand is named “mark.” and the product line is targeted to young women in the 16 to 24 age group, with an objective of enhancing Avon’s share of the worldwide youth market. The “mark.” brand is sold both through the Company’s core group of Representatives and a separate “mark.” sales force. The Company intends to introduce “mark.” into additional markets over the next several years.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 778.156 mill. $ 5,732.000 mill. $ 44.200 mill. 33,200 401 mill. 19.15 Y/Y -3.15 % Y/Y - %

IGT $17.9600 $0.8400 4.91%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

International Game Technology


IGT $ $0.8400 4.91%
International Game Technology is recognized as a world leader in the design, development, manufacturing, distribution and sales of computerized gaming machines and systems products in all jurisdictions where gaming is legal. Currently, we operate in two lines of business: product sales and proprietary gaming. International Game Technology principally served the United States (US) gaming industry when founded in 1980, expanding into jurisdictions outside of the US in 1986. In addition to our US production facility in Reno, Nevada, we also manufacture our products in the United Kingdom (UK) and through third party manufacturers in Japan and Canada. We currently maintain sales offices in various locations across the US, Australia, Europe, Japan, Latin America, New Zealand, South Africa and the UK.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 4,477.428 mill. $ 2,058.100 mill. $ 247.900 mill. 4,400 249 mill. 18.33 Y/Y -15.15 % Y/Y 11.65 %

CIEN $30.8400 $1.4500 4.93%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Ciena Corp


CIEN $ $1.4500 4.93%
CIENA is a leading global provider of innovative network solutions to telecommunications service providers and enterprises worldwide. Our customers include long distance carriers, local exchange carriers, cable operators, Internet service providers, wireless and wholesale carriers, resellers, governments, large businesses and non-profit institutions.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 4,934.338 mill. $ 2,939.379 mill. $ 751.389 mill. 5,161 160 mill. 10.50 Y/Y 12.36 % Y/Y -15.28 %

COT $15.5400 $0.7400 5.00%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Cott Corp


COT $ $0.7400 5.00%
With the acquisition of DS Services of America, Inc. (“DSS”) in December 2014, we combined a leading provider in the direct-to-consumer beverage services industry with our traditional business, one of the world’s largest producers of beverages on behalf of retailers, brand owners and distributors. We now have the largest volume-based national presence in the U.S. home and office delivery (“HOD”) industry for bottled water and one of the five largest national market share positions in the U.S. office coffee services (“OCS”) and filtration services industries. We reach over 1.5 million customers (approximately 60% commercial and 40% residential) through over 2,000 routes located across our national network supported by national sales and distribution facilities, as well as a fleet of over 2,000 vehicles. Our broad portfolio allows us to offer, on a direct-to-consumer basis, a variety of bottled water, coffee, brewed tea, water dispensers, coffee and tea brewers and filtration equipment. With the ability to cover approximately 90% of U.S. households, in terms of geography, we believe we have the broadest distribution network in the direct-to-consumer beverage services industry in the United States, which enables us to efficiently service residences and small and medium size businesses, as well as national corporations, universities and government agencies.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 2,201.412 mill. $ 1,523.600 mill. $ 436.600 mill. 9,500 142 mill. 5.11 Y/Y -40.48 % Y/Y - %

DBD $3.9400 $0.1900 5.07%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Diebold Nixdorf, Inc


DBD $ $0.1900 5.07%
The Company provides the services, software and technology that connect people around the world with their money — bridging the physical and digital worlds of cash conveniently, securely and efficiently. Since its founding, the Company has evolved to become a leading provider of exceptional self-service innovation, security and services to financial, retail, commercial and other markets.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 299.440 mill. $ 4,542.400 mill. $ -326.400 mill. 16,000 76 mill. - Y/Y -2.50 % Y/Y - %

ADSK $141.4200 $6.8200 5.07%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Autodesk Inc


ADSK $ $6.8200 5.07%
Autodesk is one of the world’s leading design software and digital content companies, offering customers progressive business solutions through powerful technology products and services. We help customers in the building, manufacturing, infrastructure and digital media sectors increase the value of their digital design data and improve efficiencies across their entire project lifecycle management processes. We provide a broad range of integrated and interoperable design software, Internet services, wireless development platforms and point-of-location applications that empower millions of users. Our software products are sold in over 160 countries, both directly to customers and through a network of resellers and distributors.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 31,041.690 mill. $ 2,020.900 mill. $ -553.100 mill. 8,823 220 mill. - Y/Y -1.97 % Y/Y - %

ALXN $127.7000 $6.2100 5.11%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Alexion Pharmaceuticals, Inc.


ALXN $ $6.2100 5.11%
We are a biopharmaceutical company focused on serving patients with severe and ultra-rare disorders through the innovation, development and commercialization of life-transforming therapeutic products. Our marketed product Soliris® (eculizumab) is the first and only therapeutic approved for patients with two severe and ultra-rare disorders resulting from chronic uncontrolled activation of the complement component of the immune system: paroxysmal nocturnal hemoglobinuria (PNH), a life-threatening and ultra-rare genetic blood disorder, and atypical hemolytic uremic syndrome (aHUS), a life-threatening and ultra-rare genetic disease. We are also evaluating additional potential indications for Soliris in severe and ultra-rare diseases in which chronic uncontrolled complement activation is the underlying mechanism, and we are progressing in various stages of development with additional biotechnology product candidates as treatments for patients with severe and ultra-rare disorders. We were incorporated in 1992 and began commercial sale of Soliris in 2007.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 28,426.020 mill. $ 3,744.600 mill. $ -100.000 mill. 2,273 223 mill. - Y/Y 14.58 % Y/Y - %

FTR $5.5500 $0.2900 5.51%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Frontier Communications Corp


FTR $ $0.2900 5.51%
We are a communications company providing services to rural areas and small and medium-sized towns and cities. Our mission is to be the leader in providing communications services to residential and business customers in our markets. We are committed to delivering innovative and reliable products and solutions with an emphasis on convenience, service and customer satisfaction. We offer a variety of voice, data and internet, and television services that are available as bundled or packaged solutions and for some products, a la carte. We believe that superior customer service and innovative product positioning will continue to differentiate us from our competitors in the markets in which we compete.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 433.044 mill. $ 8,829.000 mill. $ -1,011.000 mill. 17,400 78 mill. - Y/Y -6.16 % Y/Y - %

MS $45.9400 $2.4700 5.68%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Morgan Stanley


MS $ $2.4700 5.68%
Morgan Stanley is a holding company that provides its products and services to a large and diversified group of clients and customers, including corporations, governments, financial institutions and individuals, through its subsidiaries and affiliates. Morgan Stanley conducts its business from its headquarters in New York City, its regional offices and branches throughout the U.S. and its principal offices in London, Tokyo, Hong Kong and other world financial centers. Morgan Stanley was originally incorporated under the laws of the State of Delaware in 1981, and its predecessor companies date back to 1924. At November 30, 2003, Morgan Stanley had 51,196 employees worldwide. Morgan Stanley is a global financial services firm that maintains leading market positions in each of its business segments—Institutional Securities, Individual Investor Group, Investment Management and Credit Services.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 81,359.740 mill. $ 39,277.000 mill. $ 6,949.000 mill. 55,802 1,771 mill. 13.07 Y/Y 13.67 % Y/Y 37.19 %

PGR $70.2700 $4.0300 6.08%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Progressive Corp


PGR $ $4.0300 6.08%
The Progressive insurance organization began business in 1937. The Progressive Corporation, an insurance holding company formed in 1965, has 68 subsidiaries, 1 mutual insurance company affiliate and 1 reciprocal insurance company affiliate. The Progressive Corporation’s insurance subsidiaries and affiliates provide personal automobile insurance and other specialty property-casualty insurance and related services throughout the United States. The Company’s property-casualty insurance products protect its customers against collision and physical damage to their motor vehicles, uninsured and underinsured bodily injury, and liability to others for personal injury or property damage arising out of the use of those vehicles. The Company’s non-insurance subsidiaries generally support the Company’s insurance and investment operations.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 41,164.166 mill. $ 29,359.700 mill. $ 2,226.100 mill. 26,501 586 mill. 18.66 Y/Y 21.38 % Y/Y 88.14 %

XXII $3.0200 $0.1800 6.34%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

22nd Century Group, Inc.


XXII $ $0.1800 6.34%
We are a plant biotechnology company focused on technology that allows us to increase or decrease the level of nicotine and other nicotinic alkaloids in tobacco plants and levels of cannabinoids in cannabis plants through genetic engineering and plant breeding. Our primary mission is to reduce the harm caused by smoking. We own or exclusively control more than 200 issued patents plus more than 50 pending patent applications.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 375.419 mill. $ 24.302 mill. $ -13.080 mill. 12,700 124 mill. - Y/Y 209.87 % Y/Y - %

TSLA $276.5900 $17.0000 6.55%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Tesla, Inc.


TSLA $ $17.0000 6.55%
We design, develop, manufacture and sell high-performance fully electric vehicles and advanced electric vehicle powertrain components. We own our sales and service network and have operationally structured our business in a manner that we believe will enable us to rapidly develop and launch advanced electric vehicles and technologies. We believe our vehicles, electric vehicle engineering expertise, and operational structure differentiates us from incumbent automobile manufacturers.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 47,019.470 mill. $ 13,683.906 mill. $ -2,969.303 mill. 10,161 170 mill. - Y/Y 43.47 % Y/Y - %

AUMN $0.2345 $0.0145 6.59%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Golden Minerals Co


AUMN $ $0.0145 6.59%
We are a mining company and we own the Velardeña and Chicago precious metals mining properties and associated oxide and sulfide processing plants in the State of Durango, Mexico (the “Velardeña Properties”), the El Quevar advanced exploration silver property in the province of Salta, Argentina, and a diversified portfolio of precious metals and other mineral exploration properties located primarily in or near historical precious metals producing regions of Mexico. The Velardeña Properties and the El Quevar advanced exploration property are our only material properties. Our management team is comprised of experienced mining professionals with extensive expertise in mineral exploration, development and mine operations. Our principal offices are located in Golden, Colorado at 350 Indiana Street, Suite 800, Golden, CO 80401, and our registered office is the Corporation Trust Company, 1209 Orange Street, Wilmington, DE 19801. We also maintain an office at the Velardeña Properties in Mexico and exploration offices in Argentina and Mexico.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 21.968 mill. $ 6.722 mill. $ -5.146 mill. 160 94 mill. - Y/Y 2.25 % Y/Y - %

WIN $4.5200 $0.2900 6.86%
You need to upgrade your Flash Player
Segments Quarterly Results
You need to upgrade your Flash Player

Windstream Holdings, Inc.


WIN $ $0.2900 6.86%
Windstream is one of the largest providers of telecommunications services in rural communities in the United States, and based on the number of telephone lines in service, is the fifth largest local telephone company in the country. Windstream has focused its communications business strategy on enhancing the value of its customer relationships by offering additional products and services and providing superior customer service. The Company’s subsidiaries provide local telephone, high-speed Internet, long distance, network access, and video services in sixteen states.
Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 184.141 mill. $ 5,894.300 mill. $ -2,152.300 mill. 13,434 41 mill. - Y/Y -3.16 % Y/Y - %

Daily Stock Performance Weekly Stock Performance Monthly Stock Performance Quarterly Stock Performance Year to Date Stock Performance


     
       
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

ALOT's Profile

Stock Price

ALOT's Financials

Business Description

Fundamentals

Charts & Quotes

ALOT's News

Suppliers

ALOT's Competitors

Customers & Markets

Economic Indicators

ALOT's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Expectations

Management Effectivness

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2018 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday Data provided by Barchart and subject to terms of use. To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Stock Price, historical and current end-of-day data provided by eoddata. Intraday data delayed per exchange requirements. S&P/Dow Jones Indices (SM) from Barchart and Eoddata. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071