CSIMarket
 Today's Stock Market Performance  


1 2 3 4 5 At a Glance 1 2 3 4 5
Daily Stock Performance Weekly Stock Performance Monthly Stock Performance Quarterly Stock Performance Year to Date Stock Performance
 Best Performing Stocks One Day
Petlife Pharmaceuticals, Inc.  800.00 %
Biohemp International, Inc.  287.10 %
Crestwood Equity Partners Lp  249.08 %
Cardiogenics Holdings Inc.  190.00 %
Eco Energy Tech Asia, Ltd  163.64 %
American Rare Earths & Materials, Corp.  150.00 %
Mcig, Inc.  116.74 %
Ironclad Encryption Corp  100.00 %
Rimrock Gold Corp.  100.00 %
Max Sound Corp  100.00 %
2050 Motors, Inc.  100.00 %
Minerco, Inc.  100.00 %
Ascent Solar Technologies, Inc.  100.00 %
Regen Biopharma Inc  100.00 %
Rich Pharmaceuticals, Inc.  100.00 %
American Commerce Solutions Inc  100.00 %
Spendsmart Networks, Inc.  100.00 %
Royale Energy Funds, Inc.  99.00 %
Iqstel Inc  85.71 %
Median Group Inc  77.78 %
 Worst Performing Stocks One Day
Invesco Currencyshares British Pound Sterling Trus -79.00 %
China Gengsheng Minerals, Inc. -73.71 %
Internet Infinity, Inc. -73.46 %
Invesco Currencyshares Canadian Dollar Trust -65.34 %
Rejuvel Bio-sciences, Inc. -50.00 %
Puget Technologies, Inc. -50.00 %
Verde Science, Inc. -50.00 %
Champion Pain Care Corp -41.18 %
Crowdgather, Inc. -40.00 %
Integrated Drilling Equipment Holdings Corp -40.00 %
Bang Holdings Corp. -37.80 %
Positron Corp -37.32 %
Growgeneration Corp. -34.92 %
General Steel Holdings Inc -33.85 %
Wisdom Homes Of America, Inc. -33.33 %
Coffeesmiths Collective, Inc. -30.84 %
Target Group Inc. -29.89 %
Mgp Ingredients Inc -27.66 %
Generation Alpha, Inc. -27.08 %
Iterum Therapeutics Plc -26.01 %
 prev. Page: 1 next     prev. Page: 1 next 

 
 Today's Stock Market Performance  


1 2 3 4 5 At a Glance


 Best Performing Stocks One Day
Petlife Pharmaceuticals, Inc.  800.00 %
Biohemp International, Inc.  287.10 %
Crestwood Equity Partners Lp  249.08 %
Cardiogenics Holdings Inc.  190.00 %
Eco Energy Tech Asia, Ltd  163.64 %
American Rare Earths & Materials, Corp.  150.00 %
Mcig, Inc.  116.74 %
Ironclad Encryption Corp  100.00 %
Rimrock Gold Corp.  100.00 %
Max Sound Corp  100.00 %
2050 Motors, Inc.  100.00 %
Minerco, Inc.  100.00 %
Ascent Solar Technologies, Inc.  100.00 %
Regen Biopharma Inc  100.00 %
Rich Pharmaceuticals, Inc.  100.00 %
American Commerce Solutions Inc  100.00 %
Spendsmart Networks, Inc.  100.00 %
Royale Energy Funds, Inc.  99.00 %
Iqstel Inc  85.71 %
Median Group Inc  77.78 %
 prev. Page: 1 next 

Daily Weekly Monthly Quarterly Year to Date

 Worst Performing Stocks One Day
Invesco Currencyshares British Pound Sterling Trus -79.00 %
China Gengsheng Minerals, Inc. -73.71 %
Internet Infinity, Inc. -73.46 %
Invesco Currencyshares Canadian Dollar Trust -65.34 %
Rejuvel Bio-sciences, Inc. -50.00 %
Puget Technologies, Inc. -50.00 %
Verde Science, Inc. -50.00 %
Champion Pain Care Corp -41.18 %
Crowdgather, Inc. -40.00 %
Integrated Drilling Equipment Holdings Corp -40.00 %
Bang Holdings Corp. -37.80 %
Positron Corp -37.32 %
Growgeneration Corp. -34.92 %
General Steel Holdings Inc -33.85 %
Wisdom Homes Of America, Inc. -33.33 %
Coffeesmiths Collective, Inc. -30.84 %
Target Group Inc. -29.89 %
Mgp Ingredients Inc -27.66 %
Generation Alpha, Inc. -27.08 %
Iterum Therapeutics Plc -26.01 %
 prev. Page: 1 next 

 
  In Alphabetical Order One Day
  1 Day Week Month Quarter  Ytd 
Agilent Technologies, inc.  0.74 %
Alcoa Corp -0.51 %
Perth Mint Physical Gold Etf  0.26 %
Aac Holdings, Inc. -8.13 %
American Commerce Solutions Inc  100.00 %
American Airlines Group Inc.  0.60 %
Altisource Asset Management Corporation -3.39 %
Aarons Inc  1.89 %
Applied Optoelectronics, Inc. -1.57 %
Aaon, Inc.  0.34 %
Advance Auto Parts, Inc. -0.59 %
Apple Inc.  1.11 %
American Assets Trust, Inc.  0.93 %
Almaden Minerals Ltd  12.47 %
Atlas Air Worldwide Holdings Inc -0.11 %
Axon Enterprise, Inc. -2.15 %
Alliancebernstein L.p.  0.15 %
Abb Ltd -0.29 %
Abbvie Inc. -1.41 %
Amerisourcebergen Corp -0.44 %
 prev.  1   2   3   4   5   6  next 



 Today's Stock Market Winners




CHMD $0.0016 $0.0007 77.78%

Median Group Inc


CHMD $ $0.0007 77.78%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 18.550 mill. $ 0.484 mill. $ -0.205 mill. - 11,594 mill. 627.77 Y/Y - % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 18.550 mill. $ 0.484 mill. $ -0.205 mill.
Employees Shares Outstanding P/E
- 11,594 mill. 627.77
Revenue Growth Income Growth
Y/Y - % Y/Y - %

IQST $0.1300 $0.0600 85.71%

Iqstel Inc


IQST $ $0.0600 85.71%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 1.955 mill. $ 4.163 mill. $ -1.026 mill. - 15 mill. - Y/Y -69.78 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 1.955 mill. $ 4.163 mill. $ -1.026 mill.
Employees Shares Outstanding P/E
- 15 mill. -
Revenue Growth Income Growth
Y/Y -69.78 % Y/Y - %

ROYL $0.2400 $0.1194 99.00%

Royale Energy Funds, Inc.


ROYL $ $0.1194 99.00%

Royale Energy, Inc. is an independent oil and natural gas producer. Royale Energy's principal lines of business are the production and sale of natural gas, acquisition of oil and gas lease interests and proved reserves, drilling of both exploratory and development wells, and sales of fractional working interests in wells to be drilled by Royale Energy. Royale Energy was incorporated in California in 1986 and began operations in 1988. Royale Energy's common stock is traded on the Over-The-Counter QB (OTCQB) Market System (symbol ROYL).

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 16.442 mill. $ 1.007 mill. $ -2.427 mill. 11 69 mill. - Y/Y -45.81 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 16.442 mill. $ 1.007 mill. $ -2.427 mill.
Employees Shares Outstanding P/E
11 69 mill. -
Revenue Growth Income Growth
Y/Y -45.81 % Y/Y - %

SSPC $0.0002 $0.0001 100.00%

Spendsmart Networks, Inc.


SSPC $ $0.0001 100.00%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.008 mill. $ 5.836 mill. $ -2.544 mill. - 42 mill. - Y/Y 2.83 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.008 mill. $ 5.836 mill. $ -2.544 mill.
Employees Shares Outstanding P/E
- 42 mill. -
Revenue Growth Income Growth
Y/Y 2.83 % Y/Y - %

AACS $0.0008 $0.0004 100.00%

American Commerce Solutions Inc


AACS $ $0.0004 100.00%

American Commerce Solutions, Inc. was incorporated in Rhode Island in May 1991 under the name Jaque Dubois, Inc. and was re-incorporated in Delaware in 1994. In July 1995, the Company’s name was changed to JD American Workwear, Inc. In December 2000 the shareholders voted to change the name of the company to American Commerce Solutions, Inc. to more accurately portray the activities of the company. In August 2012, the Company was reincorporated in Florida.



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.928 mill. $ 2.053 mill. $ -0.245 mill. 18 1,159 mill. - Y/Y -10.31 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.928 mill. $ 2.053 mill. $ -0.245 mill.
Employees Shares Outstanding P/E
18 1,159 mill. -
Revenue Growth Income Growth
Y/Y -10.31 % Y/Y - %

RCHA $0.0002 $0.0001 100.00%

Rich Pharmaceuticals, Inc.


RCHA $ $0.0001 100.00%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.262 mill. $ 0.358 mill. $ -1.692 mill. - 1,308 mill. - Y/Y - % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.262 mill. $ 0.358 mill. $ -1.692 mill.
Employees Shares Outstanding P/E
- 1,308 mill. -
Revenue Growth Income Growth
Y/Y - % Y/Y - %

RGBP $0.0002 $0.0001 100.00%

Regen Biopharma Inc


RGBP $ $0.0001 100.00%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.017 mill. $ 0.082 mill. $ -5.276 mill. - 86 mill. - Y/Y -72.58 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.017 mill. $ 0.082 mill. $ -5.276 mill.
Employees Shares Outstanding P/E
- 86 mill. -
Revenue Growth Income Growth
Y/Y -72.58 % Y/Y - %

ASTI $0.0002 $0.0001 100.00%

Ascent Solar Technologies, Inc.


ASTI $ $0.0001 100.00%

Ascent Solar was formed in October 2005 as a development stage company to commercialize flexible photovoltaic (“PV”) modules using our proprietary thin film technology. The technology was initially developed at ITN Energy Systems, Inc. (“ITN”) beginning in 1994 and subsequently assigned and licensed to us. Our proprietary manufacturing process deposits multiple layers of materials, including a thin film of highly efficient copper-indium-gallium-diselenide (“CIGS”) semiconductor material, on a flexible, lightweight, high tech plastic substrate using a roll-to-roll manufacturing process followed by laser patterning the layers to create interconnected PV cells, or PV modules, in a process known as monolithic integration. We believe that our technology and manufacturing process, which results in a much lighter, flexible yet durable module package, provides us with unique market opportunities relative to both the crystalline silicon (“c-Si”) based PV manufacturers that currently lead the PV market, as well as other thin film PV manufacturers that use substrate materials such as glass, stainless steel or other metals that can be heavier and more rigid than plastics.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.291 mill. $ 0.978 mill. $ -10.464 mill. 71 1,457 mill. - Y/Y 957.38 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.291 mill. $ 0.978 mill. $ -10.464 mill.
Employees Shares Outstanding P/E
71 1,457 mill. -
Revenue Growth Income Growth
Y/Y 957.38 % Y/Y - %

MINE $0.0002 $0.0001 100.00%

Minerco, Inc.


MINE $ $0.0001 100.00%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.010 mill. $ 0.033 mill. $ 5.559 mill. - 50 mill. - Y/Y -58.80 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.010 mill. $ 0.033 mill. $ 5.559 mill.
Employees Shares Outstanding P/E
- 50 mill. -
Revenue Growth Income Growth
Y/Y -58.80 % Y/Y - %

ETFM $0.0002 $0.0001 100.00%

2050 Motors, Inc.


ETFM $ $0.0001 100.00%

2050 Motors, Inc. has an exclusive license, subject to minimum sales requirements, to import, market and sell in the United States, Puerto Rico, the US Territories and Peru, the “e-Go” lightweight carbon fiber all-electric vehicle design and electric light truck, manufactured by Jiangsu Aoxin New Energy Automobile Co., Ltd. (“Aoxin Automobile”) located in the People’s Republic of China (“PRC”). Aoxin Automobile was a wholly-owned subsidiary of Dongfeng Motor Corporation (“Dongfeng Motor”), which is one of the largest automobile manufacturers in China, producing over 3.76 million cars and trucks in 2012. Aoxin Automobile was funded by Dongfeng Motor to develop and manufacture a lightweight, super-efficient, carbon fiber e-Go EV electric car (“e-Go EV”). Dongfeng Motor, over a five year period, invested a substantial amount of money to develop with the support of Italian engineers a new carbon fiber technology to produce carbon fiber parts at a significantly reduced cost. They also developed a lightweight aluminum racing frame to ultimately create the ultralight weight electric automobile known as the e-Go.



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.134 mill. $ - mill. $ -2.541 mill. 287 670 mill. - Y/Y - % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.134 mill. $ - mill. $ -2.541 mill.
Employees Shares Outstanding P/E
287 670 mill. -
Revenue Growth Income Growth
Y/Y - % Y/Y - %

MAXD $0.0002 $0.0001 100.00%

Max Sound Corp


MAXD $ $0.0001 100.00%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 1.316 mill. $ - mill. $ -1.992 mill. - 6,578 mill. - Y/Y - % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 1.316 mill. $ - mill. $ -1.992 mill.
Employees Shares Outstanding P/E
- 6,578 mill. -
Revenue Growth Income Growth
Y/Y - % Y/Y - %

RMRK $0.0002 $0.0001 100.00%

Rimrock Gold Corp.


RMRK $ $0.0001 100.00%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.030 mill. $ - mill. $ -0.861 mill. - 152 mill. - Y/Y - % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.030 mill. $ - mill. $ -0.861 mill.
Employees Shares Outstanding P/E
- 152 mill. -
Revenue Growth Income Growth
Y/Y - % Y/Y - %

IRNC $0.0002 $0.0001 100.00%

Ironclad Encryption Corp


IRNC $ $0.0001 100.00%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.061 mill. $ - mill. $ -8.421 mill. - 303 mill. - Y/Y - % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.061 mill. $ - mill. $ -8.421 mill.
Employees Shares Outstanding P/E
- 303 mill. -
Revenue Growth Income Growth
Y/Y - % Y/Y - %

MCIG $0.0479 $0.0258 116.74%

Mcig, Inc.


MCIG $ $0.0258 116.74%

Since 2013, the Company manufactures, markets, and distributes electronic cigarettes, vaporizers, and accessories under the mCig brand name in the United States. It offers electronic cigarettes and related products through its online store mcig.org, as well as through the company’s wholesale, distributor, and retail programs. In FY 2016 the Company expanded its products and services to include construction management. The Company continues to look at strategic acquisitions and product and service developments for future growth.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 24.603 mill. $ 2.011 mill. $ -1.514 mill. 14 514 mill. - Y/Y -31.22 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 24.603 mill. $ 2.011 mill. $ -1.514 mill.
Employees Shares Outstanding P/E
14 514 mill. -
Revenue Growth Income Growth
Y/Y -31.22 % Y/Y - %

AREM $0.0130 $0.0078 150.00%

American Rare Earths & Materials, Corp.


AREM $ $0.0078 150.00%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.529 mill. $ 2.612 mill. $ -2.813 mill. - 41 mill. - Y/Y 41.56 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.529 mill. $ 2.612 mill. $ -2.813 mill.
Employees Shares Outstanding P/E
- 41 mill. -
Revenue Growth Income Growth
Y/Y 41.56 % Y/Y - %

EYTH $0.0290 $0.0180 163.64%

Eco Energy Tech Asia, Ltd


EYTH $ $0.0180 163.64%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 1.630 mill. $ - mill. $ -0.641 mill. - 56 mill. - Y/Y - % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 1.630 mill. $ - mill. $ -0.641 mill.
Employees Shares Outstanding P/E
- 56 mill. -
Revenue Growth Income Growth
Y/Y - % Y/Y - %

Daily Stock Performance Weekly Stock Performance Monthly Stock Performance Quarterly Stock Performance Year to Date Stock Performance


             
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

SQBG's Profile

Stock Price

SQBG's Financials

Business Description

Fundamentals

Charts & Quotes

SQBG's News

Suppliers

SQBG's Competitors

Customers & Markets

Economic Indicators

SQBG's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2020 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071