CSIMarket
  In Alphabetical Order One Day
  1 Day Week Month Quarter  Ytd 
Agilent Technologies, Inc. -0.72 %
Alcoa Corp -1.70 %
Apple Inc. -1.40 %
Abb Ltd  0.98 %
Abbvie Inc. -0.62 %
Amerisourcebergen Corp -2.10 %
Abbott Laboratories -1.88 %
Acco Brands Corporation -0.32 %
Accenture Plc -0.26 %
Actavis Plc -0.60 %
Adobe Inc.  0.27 %
Analog Devices, Inc. -1.10 %
Archer-daniels-midland Co  0.36 %
Automatic Data Processing Inc -0.54 %
Autodesk, Inc. -0.27 %
Adt Inc.  1.90 %
Ameren Corporation -0.32 %
American Electric Power Co Inc. -0.57 %
The Aes Corporation  0.37 %
Aflac Incorporated  0.11 %
 prev.  1   2   3   4   5   6  next 



 Today's Stock Market Winners




APA $20.6300 $0.6400 3.20%

Apache Corporation


APA $ $0.6400 3.20%

Apache Corporation, a Delaware corporation formed in 1954, is an independent energy company that explores for, develops and produces natural gas, crude oil and natural gas liquids. In North America, our exploration and
production interests are focused in the Gulf of Mexico, the Gulf Coast, the Permian Basin, the Anadarko Basin and the Western Sedimentary Basin of Canada.
Outside of North America we have exploration and production interests offshore Western Australia, offshore and onshore Egypt, offshore The People's Republic of China, offshore the United Kingdom in the North Sea and onshore Argentina.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 7,777.510 mill. $ 6,938.000 mill. $ -566.000 mill. 4,950 377 mill. - Y/Y -23.43 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 7,777.510 mill. $ 6,938.000 mill. $ -566.000 mill.
Employees Shares Outstanding P/E
4,950 377 mill. -
Revenue Growth Income Growth
Y/Y -23.43 % Y/Y - %

KSS $48.7100 $1.5600 3.31%

Kohls Corp


KSS $ $1.5600 3.31%

The Company operates family-oriented, specialty department stores that feature quality, national brand merchandise priced to provide value to customers. The Companys stores sell moderately priced apparel, shoes, accessories and home products targeted to middle-income customers shopping for their families and homes. Kohls offers a convenient shopping experience through easily accessible locations, well laid out stores, central checkout and good in-stock position which allows the customer to get in and out quickly. Kohls stores have fewer departments than traditional, full-line department stores but offer customers dominant assortments of merchandise displayed in complete selections of styles, colors and sizes. Central to the Companys pricing strategy and overall profitability is a culture focused on maintaining a low cost structure. Critical elements of this low cost structure are the Companys unique store format, lean staffing levels, sophisticated management information systems and operating efficiencies resulting from centralized buying, advertising and distribution.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 7,681.192 mill. $ 19,965.000 mill. $ 699.000 mill. 137,000 158 mill. 11.22 Y/Y -0.06 % Y/Y -23.60 %
Market Cap. Revenues TTM Net Income TTM
$ 7,681.192 mill. $ 19,965.000 mill. $ 699.000 mill.
Employees Shares Outstanding P/E
137,000 158 mill. 11.22
Revenue Growth Income Growth
Y/Y -0.06 % Y/Y -23.60 %

FOSL $7.6400 $0.2600 3.52%

Fossil Group, inc.


FOSL $ $0.2600 3.52%

We are a global design, marketing and distribution company that specializes in consumer fashion accessories. Our principal offerings include an extensive line of men's and women's fashion watches and jewelry, handbags, small leather goods, belts, sunglasses, soft accessories and clothing. In the watch and jewelry product categories, we have a diverse portfolio of globally recognized owned and licensed brand names under which our products are marketed. Our products are distributed globally through various distribution channels, including wholesale in countries where we have a physical presence, direct to the consumer through our retail stores and commercial websites and through third-party distributors in countries where we do not maintain a physical presence. Our products are offered at varying price points to meet the needs of our customers, whether they are value-conscious or luxury oriented. Based on our extensive range of accessory products, brands, distribution channels and price points, we are able to target style-conscious consumers across a wide age spectrum on a global basis.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 385.583 mill. $ 2,293.071 mill. $ 4.573 mill. 15,200 50 mill. 146.60 Y/Y -11.39 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 385.583 mill. $ 2,293.071 mill. $ 4.573 mill.
Employees Shares Outstanding P/E
15,200 50 mill. 146.60
Revenue Growth Income Growth
Y/Y -11.39 % Y/Y - %

JWN $38.9100 $1.3500 3.59%

Nordstrom, Inc.


JWN $ $1.3500 3.59%

We incorporated in the State of Washington in 1946 as the successor to a retail shoe business that started in 1901. We also operated 49 stores under the name Nordstrom Rack and one clearance store under the name Last Chance. The Nordstrom Rack stores purchase merchandise directly from manufacturers, as well as serving, in part, as outlets for clearance merchandise from our large specialty stores. We also operated one free-standing shoe store under the name Nordstrom and five U.S. specialty boutiques under the name Faonnable. As a result of the acquisition of Faonnable, S.A.S. of Nice, France in October2000, we also operated 31 Faonnable boutiques located primarily in Europe. Faonnable is a wholesaler and retailer of high quality mens and womens apparel and accessories. We generate catalog and Internet sales through Nordstrom Direct (formerly known as Nordstrom.com) and service charge income through Nordstrom Credit, Inc.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 6,062.178 mill. $ 15,471.000 mill. $ 552.000 mill. 67,000 156 mill. 11.36 Y/Y -2.03 % Y/Y 88.06 %
Market Cap. Revenues TTM Net Income TTM
$ 6,062.178 mill. $ 15,471.000 mill. $ 552.000 mill.
Employees Shares Outstanding P/E
67,000 156 mill. 11.36
Revenue Growth Income Growth
Y/Y -2.03 % Y/Y 88.06 %

THC $36.8500 $1.3200 3.72%

Tenet Healthcare Corp


THC $ $1.3200 3.72%

Tenet Healthcare Corporation operates in one line of businessthe provision of health care, primarily through the operation of general acute care hospitals. All of Tenet's operations are conducted through its subsidiaries.Tenet is the second largest investor-owned health care services company in the United States.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 3,855.579 mill. $ 18,213.000 mill. $ 344.000 mill. 108,000 105 mill. - Y/Y 1.20 % Y/Y 3.70 %
Market Cap. Revenues TTM Net Income TTM
$ 3,855.579 mill. $ 18,213.000 mill. $ 344.000 mill.
Employees Shares Outstanding P/E
108,000 105 mill. -
Revenue Growth Income Growth
Y/Y 1.20 % Y/Y 3.70 %

CAL $23.1600 $0.8500 3.81%

Caleres Inc


CAL $ $0.8500 3.81%

Caleres, Inc., originally founded as Brown Shoe Company, Inc. in 1878 and incorporated in 1913, is a global footwear retailer and wholesaler. In May 2015, the shareholders of Brown Shoe Company, Inc. approved a rebranding initiative that changed the name of the company to Caleres, Inc. (the "Company"). Current activities include the operation of retail shoe stores and e-commerce websites as well as the design, sourcing and marketing of footwear for women and men. Our business is seasonal in nature due to consumer spending patterns, with higher back-to-school and Christmas season sales. Traditionally, the third fiscal quarter accounts for a substantial portion of our earnings for the year.



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 962.127 mill. $ 2,926.331 mill. $ -11.866 mill. 11,000 42 mill. - Y/Y 6.49 % Y/Y 7.49 %
Market Cap. Revenues TTM Net Income TTM
$ 962.127 mill. $ 2,926.331 mill. $ -11.866 mill.
Employees Shares Outstanding P/E
11,000 42 mill. -
Revenue Growth Income Growth
Y/Y 6.49 % Y/Y 7.49 %

CHK $0.7896 $0.0295 3.88%

Chesapeake Energy Corporation


CHK $ $0.0295 3.88%

We are the second largest independent producer of natural gas in the United States, owning interests in approximately 30,600 producing oil and gas wells that are currently producing approximately 1.5 bcfe per day, 92% of which is natural gas. Our strategy is focused on discovering, developing and acquiring onshore natural gas reserves primarily in the southwestern U.S. and secondarily in the Appalachian Basin of the eastern U.S. Our most important operating area has historically been the Mid-Continent region of the U.S., which includes Oklahoma, Arkansas, Kansas and the Texas Panhandle, and is where 51% of our proved oil and natural gas reserves are located. During the past four years, we have also built significant positions in the South Texas and Texas Gulf Coast regions, the Permian Basin of West Texas and eastern New Mexico, the Barnett Shale area of north-central Texas, the Ark-La-Tex area of East Texas and northern Louisiana and most recently, the emerging Fayetteville Shale play located in Arkansas.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 1,285.469 mill. $ 10,128.000 mill. $ 681.000 mill. 5,500 1,628 mill. 1.28 Y/Y -4.14 % Y/Y -66.67 %
Market Cap. Revenues TTM Net Income TTM
$ 1,285.469 mill. $ 10,128.000 mill. $ 681.000 mill.
Employees Shares Outstanding P/E
5,500 1,628 mill. 1.28
Revenue Growth Income Growth
Y/Y -4.14 % Y/Y -66.67 %

FCX $12.1000 $0.4600 3.95%

Freeport-mcmoran Inc.


FCX $ $0.4600 3.95%

We are one of the world's largest copper and gold mining and production companies in terms of reserves and production. We are also one of the lowest cost copper producers in the world, after taking into account credits for related gold and silver production. Our principal asset is the Grasberg mine, which we discovered in 1988. Grasberg contains the largest single gold reserve and one of the largest copper reserves of any mine in the world.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 17,569.200 mill. $ 14,175.000 mill. $ 146.000 mill. 35,000 1,452 mill. 79.27 Y/Y -35.76 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 17,569.200 mill. $ 14,175.000 mill. $ 146.000 mill.
Employees Shares Outstanding P/E
35,000 1,452 mill. 79.27
Revenue Growth Income Growth
Y/Y -35.76 % Y/Y - %

QEP $3.6300 $0.1400 4.01%

Qep Resources, Inc.


QEP $ $0.1400 4.01%

QEP Resources, Inc. (QEP or the Company), is an independent natural gas and oil exploration and production company. QEP is a holding company with three major lines of business – gas and oil exploration and production, midstream field services, and energy marketing

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ - mill. $ - mill. $ -948.900 mill. 765 - mill. - Y/Y - % Y/Y 1,009.59 %
Market Cap. Revenues TTM Net Income TTM
$ - mill. $ - mill. $ -948.900 mill.
Employees Shares Outstanding P/E
765 - mill. -
Revenue Growth Income Growth
Y/Y - % Y/Y 1,009.59 %

VRTV $21.0200 $0.8200 4.06%

Veritiv Corporation


VRTV $ $0.8200 4.06%

Veritiv Corporation is a leading North American business-to-business distributor of print, publishing, packaging, and facility solutions. Additionally, Veritiv provides logistics and supply chain management solutions to its customers. Veritiv was established in 2014, following the merger of International Paper Company’s ("International Paper" or "Parent") xpedx distribution solutions business and UWW Holdings, Inc. ("UWWH"), the parent company of Unisource. Independently, the two companies achieved past success by continuously upholding high standards of efficiency and customer focus. Through leveraging this combined history of operational excellence, Veritiv evolved into one team shaping its success through exceptional service, innovative people and consistent values. Today, Veritiv's focus on segment-tailored market leadership in distribution and a commitment to operational excellence allows it to partner with world class suppliers, add value through multiple capabilities and deliver solutions to a wide range of customer segments.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 335.059 mill. $ 8,536.700 mill. $ 31.600 mill. 8,800 16 mill. - Y/Y -7.59 % Y/Y 257.89 %
Market Cap. Revenues TTM Net Income TTM
$ 335.059 mill. $ 8,536.700 mill. $ 31.600 mill.
Employees Shares Outstanding P/E
8,800 16 mill. -
Revenue Growth Income Growth
Y/Y -7.59 % Y/Y 257.89 %

VRA $12.1100 $0.4900 4.22%

Vera Bradley, Inc.


VRA $ $0.4900 4.22%

Vera Bradley is a leading designer of women’s handbags and accessories, luggage and travel items, eyewear, and stationery and gifts. Founded in 1982 by friends Barbara Bradley Baekgaard and Patricia R. Miller, the brand’s innovative designs, iconic patterns and versatile styles offer women of all ages a colorful way to accessorize every look.
Vera Bradley offers a unique, multi-channel sales model, as well as a focus on service and a high level of customer engagement. The Company sells its products through two reportable segments: Direct and Indirect. The Direct business consists of sales of Vera Bradley products through the Company’s full-line and factory outlet stores in the United States, verabradley.com, direct-to-consumer eBay sales, and the Company’s annual outlet sale in Fort Wayne, Indiana. As of January 30, 2016, the Company operated 110 full-line stores and 40 factory outlet stores. The Indirect business consists of sales of Vera Bradley products to approximately 2,600 specialty retail locations, substantially all of which are located in the United States, as well as department stores, national accounts, third party e-commerce sites, the Company's wholesale business in Japan, and third party inventory liquidators.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 416.342 mill. $ 426.669 mill. $ 16.158 mill. 2,950 34 mill. 26.01 Y/Y 5.42 % Y/Y -38.40 %
Market Cap. Revenues TTM Net Income TTM
$ 416.342 mill. $ 426.669 mill. $ 16.158 mill.
Employees Shares Outstanding P/E
2,950 34 mill. 26.01
Revenue Growth Income Growth
Y/Y 5.42 % Y/Y -38.40 %

BBBY $15.4100 $0.6400 4.33%

Bed Bath & Beyond Inc


BBBY $ $0.6400 4.33%

Bed Bath & Beyond Inc. operates specialty retail stores nationwide, including Bed Bath & Beyond stores (BBB), Harmon stores (Harmon) and Christmas Tree Shops stores (CTS).The Company believes it is the nations largest operator of stores selling predominantly better quality domestics merchandise and home furnishings.
BBB stores are almost exclusively of a big box format.BBB offers a wide assortment of merchandise at everyday low prices that are substantially below regular department store prices and generally comparable to or below department store sale prices. BBBs domestics merchandise line includes items such as bed linens, bath accessories and kitchen textiles, and BBBs home furnishings line includes items such as cookware, dinnerware, glassware and basic housewares.BBB believes that it offers a breadth and depth of selection in most of its product categories that exceeds what is generally available in department stores or other specialty retail stores and that this enables it to offer customers the convenience of one-stop shopping for most household items.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 1,900.808 mill. $ 11,632.548 mill. $ -739.289 mill. 60,000 123 mill. - Y/Y -7.34 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 1,900.808 mill. $ 11,632.548 mill. $ -739.289 mill.
Employees Shares Outstanding P/E
60,000 123 mill. -
Revenue Growth Income Growth
Y/Y -7.34 % Y/Y - %

CLF $8.5100 $0.3700 4.55%

Cleveland-cliffs Inc.


CLF $ $0.3700 4.55%

Cliffs Natural Resources Inc. traces its corporate history back to 1847. Today, we are an international mining and natural resources company. We are the largest producer of iron ore pellets in North America, a major supplier of direct-shipping lump and fines iron ore out of Australia, and a significant producer of metallurgical coal. With core values of environmental and capital stewardship, our colleagues across the globe endeavor to provide all stakeholders operating and financial transparency as embodied in the GRI framework. Our company is organized according to product category and geographic location: North American Iron Ore, North American Coal, Asia Pacific Iron Ore, Asia Pacific Coal and Latin American Iron Ore.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 2,353.679 mill. $ 2,093.100 mill. $ 839.100 mill. 5,386 277 mill. 3.04 Y/Y -25.10 % Y/Y -79.24 %
Market Cap. Revenues TTM Net Income TTM
$ 2,353.679 mill. $ 2,093.100 mill. $ 839.100 mill.
Employees Shares Outstanding P/E
5,386 277 mill. 3.04
Revenue Growth Income Growth
Y/Y -25.10 % Y/Y -79.24 %

RRC $4.0600 $0.2100 5.45%

Range Resources Corp


RRC $ $0.2100 5.45%

Range was incorporated in early 1980 under the name Lomak Petroleum, Inc. and, later that year, we completed an initial public offering and began trading on the NASDAQ. In 1996, our common stock was listed on the New York Stock Exchange. In 1998, we changed our name to Range Resources Corporation. In 1999, we implemented a strategy of internally generated drillbit growth coupled with complementary acquisitions. We are engaged in the exploration, development and acquisition of oil and gas properties, primarily in the Southwestern, Appalachian and Gulf Coast regions of the United States. We seek to increase reserves and production through internally generated drilling projects, coupled with complementary acquisitions

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 1,007.213 mill. $ 3,294.648 mill. $ -1,675.399 mill. 990 248 mill. - Y/Y -23.27 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 1,007.213 mill. $ 3,294.648 mill. $ -1,675.399 mill.
Employees Shares Outstanding P/E
990 248 mill. -
Revenue Growth Income Growth
Y/Y -23.27 % Y/Y - %

DNR $1.0900 $0.0600 5.83%

Denbury Resources Inc.


DNR $ $0.0600 5.83%

We are a growing independent oil and gas company engaged in acquisition, development and exploration activities in the U.S. Gulf Coast region. We are the largest oil and natural gas producer in Mississippi, own the largest reserves of carbon dioxide (“CO2”) used for tertiary oil recovery east of the Mississippi River, and significant operating acreage in the Barnett Shale play near Fort Worth, Texas, and also hold properties in Southeast Texas. Our goal is to increase the value of acquired properties through a combination of exploitation, drilling, and proven engineering extraction processes, with our most significant emphasis relating to tertiary recovery operations. Our corporate headquarters are in Plano, Texas (a suburb of Dallas), and we have four primary field offices located in Laurel, Mississippi; McComb, Mississippi; Jackson, Mississippi; and Aledo, Texas.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 509.495 mill. $ 1,463.756 mill. $ 429.812 mill. 1,523 467 mill. 1.16 Y/Y -2.79 % Y/Y 270.64 %
Market Cap. Revenues TTM Net Income TTM
$ 509.495 mill. $ 1,463.756 mill. $ 429.812 mill.
Employees Shares Outstanding P/E
1,523 467 mill. 1.16
Revenue Growth Income Growth
Y/Y -2.79 % Y/Y 270.64 %

BIG $26.7300 $1.5200 6.03%

Big Lots Inc


BIG $ $1.5200 6.03%

The Company is the nations largest broadline closeout retailer. The Companys goal is to build upon its leadership position in broadline closeout retailing by expanding its market presence in both existing and new markets. The Company believes that the combination of its strengths make it a low-cost value retailer well-positioned for continued growth. The Companys Web site is located at www.biglots .com. Wholesale operations are conducted through Big Lots Wholesale, Consolidated International, Wisconsin Toy, and with online purchasing at www.biglotswholesale.com.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 1,044.528 mill. $ 5,296.163 mill. $ 123.209 mill. 36,100 39 mill. 8.71 Y/Y 2.47 % Y/Y -74.43 %
Market Cap. Revenues TTM Net Income TTM
$ 1,044.528 mill. $ 5,296.163 mill. $ 123.209 mill.
Employees Shares Outstanding P/E
36,100 39 mill. 8.71
Revenue Growth Income Growth
Y/Y 2.47 % Y/Y -74.43 %

Daily Stock Performance Weekly Stock Performance Monthly Stock Performance Quarterly Stock Performance Year to Date Stock Performance


             
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

DTRC's Profile

Stock Price

DTRC's Financials

Business Description

Fundamentals

Charts & Quotes

DTRC's News

Suppliers

DTRC's Competitors

Customers & Markets

Economic Indicators

DTRC's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright 2019 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071