CSIMarket
 Today's Stock Market Performance  


1 2 3 4 5 At a Glance 1 2 3 4 5
Daily Stock Performance Weekly Stock Performance Monthly Stock Performance Quarterly Stock Performance Year to Date Stock Performance
 Best Performing Stocks One Day
Fuwei Films (holdings), Co. Ltd.  217.77 %
Kempharm, Inc  22.89 %
Essa Pharma Inc.  22.22 %
Ocean Power Technologies, Inc.  19.88 %
Aethlon Medical Inc  16.81 %
Clearsign Combustion Corp  16.52 %
Ossen Innovation Co. Ltd.  14.70 %
Emagin Corp  14.47 %
Apex 2 Inc.  13.46 %
Senestech, Inc.  12.51 %
Proshares Trust Ii  12.43 %
Audioeye Inc  12.21 %
Blonder Tongue Laboratories Inc  11.73 %
Castle Brands Inc  11.70 %
Dixie Group Inc  11.29 %
Resonant Inc  10.99 %
China Ceramics Co., Ltd  10.65 %
Drdgold Ltd  10.37 %
PALL CORPORATION  9.94 %
Silvercorp Metals Inc  9.59 %
 Worst Performing Stocks One Day
Invesco Currencyshares British Pound Sterling Trus -77.41 %
Sps Commerce Inc -51.64 %
Inspyr Therapeutics, Inc. -45.71 %
Tuanche Ltd -31.32 %
Craft Brew Alliance, Inc. -20.60 %
Foot Locker, Inc. -18.91 %
Tellurian Inc. -18.39 %
Pier 1 Imports Inc -18.24 %
Century Acquisition Corp -16.84 %
Sg Blocks, Inc. -16.20 %
Genius Brands International, Inc. -14.91 %
Unum Therapeutics Inc. -14.07 %
Abraxas Petroleum Corp -13.73 %
Whiting Petroleum Corp -13.21 %
Sigmatron International Inc -13.20 %
Ladenburg Thalmann Financial Services Inc. -13.06 %
Transatlantic Petroleum Ltd. -12.41 %
Merus N.v. -12.39 %
Raven Industries Inc -12.15 %
Counterpath Corp -12.03 %
 prev. Page: 1 next     prev. Page: 1 next 

 
  In Alphabetical Order One Day
  1 Day Week Month Quarter  Ytd 
Agilent Technologies Inc. -3.05 %
Alcoa Corp -3.16 %
Aac Holdings, Inc. -6.35 %
American Airlines Group Inc. -4.18 %
Atlantic American Corp  5.51 %
Aarons Inc -3.70 %
Applied Optoelectronics, Inc. -2.88 %
Aaon Inc -3.12 %
Advance Auto Parts, Inc. -1.78 %
Apple Inc -4.62 %
American Assets Trust, Inc. -1.80 %
Almaden Minerals Ltd -1.91 %
Atlas Air Worldwide Holdings Inc -3.30 %
Alliancebernstein L.p. -2.60 %
Abb Ltd -1.18 %
Abbvie Inc. -2.30 %
Amerisourcebergen Corp -2.35 %
Ameris Bancorp -4.63 %
Abeona Therapeutics Inc. -10.29 %
Ambev S.a. -3.70 %
 prev.  1   2   3   4   5   6  next 



 Today's Stock Market Losers




CPAH $1.1450 $-0.1566 -12.03%

Counterpath Corp


CPAH $ $-0.1566 -12.03%

We design, develop and sell software and services that enable enterprises and telecommunication service providers to deliver Unified Communications (UC) services, including voice, video, messaging and collaboration functionality, over their Internet Protocol, or IP, based networks. We are capitalizing upon numerous industry trends, including the rapid adoption of mobile technology, the proliferation of bring-your-own-device to work programs, the need for secure business communications, the need for centralized provisioning, the migration towards cloud-based services and the migration towards all IP networks. We are also capitalizing on a trend where communication services such as Skype and WhatsApp are becoming more available over-the-top (OTT) of the incumbent operators’ networks or enterprise networks (a.k.a. Internet OTT providers). We offer our solutions under perpetual license agreements that generate one-time license revenue and under subscription license agreements that generate recurring license revenue. We sell our solutions through our own online store, through third-party online stores, directly using our in-house sales team and through channel partners. Our channel partners include original equipment manufacturers, value added distributers and value added resellers. Enterprises typically leverage our solutions to increase employee productivity and to reduce certain costs. Telecommunication service providers typically deploy our solutions as part of a broad strategy to defend their subscriber base from competitive threats by offering innovative new services. Our original equipment manufacturers and value added resellers typically integrate our solutions into their products and then sell a bundled solution to their end customers, which include both telecommunication service providers and enterprises.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 6.812 mill. $ 10.765 mill. $ -5.013 mill. 99 6 mill. - Y/Y 2.65 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 6.812 mill. $ 10.765 mill. $ -5.013 mill.
Employees Shares Outstanding P/E
99 6 mill. -
Revenue Growth Income Growth
Y/Y 2.65 % Y/Y - %

RAVN $27.5600 $-3.8100 -12.15%

Raven Industries Inc


RAVN $ $-3.8100 -12.15%

Raven Industries, Inc. was incorporated in February 1956 under the laws of the State of South Dakota and began operations later that same year. The Company is a diversified technology company providing a variety of products to customers within the industrial, agricultural, geomembrane (which includes energy), construction, and aerospace/defense markets. The Company markets its products around the world and has its principal operations in the United States of America. Raven began operations as a manufacturer of high-altitude research balloons before diversifying into product lines that extended from technologies and production methods of this original balloon business. The Company employs 941 people and is headquartered at 205 E. Sixth Street, Sioux Falls, SD 57104 - telephone (605) 336-2750. The Company's Internet address is http://www.ravenind.com and its common stock trades on the NASDAQ Global Select Market under the ticker symbol RAVN.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 1,006.629 mill. $ 393.597 mill. $ 38.492 mill. 941 37 mill. 26.03 Y/Y -11.76 % Y/Y -60.42 %
Market Cap. Revenues TTM Net Income TTM
$ 1,006.629 mill. $ 393.597 mill. $ 38.492 mill.
Employees Shares Outstanding P/E
941 37 mill. 26.03
Revenue Growth Income Growth
Y/Y -11.76 % Y/Y -60.42 %

MRUS $15.7700 $-2.2300 -12.39%

Merus N.v.


MRUS $ $-2.2300 -12.39%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 575.999 mill. $ 393.597 mill. $ 38.492 mill. - 37 mill. 14.89 Y/Y -11.76 % Y/Y -60.42 %
Market Cap. Revenues TTM Net Income TTM
$ 575.999 mill. $ 393.597 mill. $ 38.492 mill.
Employees Shares Outstanding P/E
- 37 mill. 14.89
Revenue Growth Income Growth
Y/Y -11.76 % Y/Y -60.42 %

TAT $0.6568 $-0.0931 -12.41%

Transatlantic Petroleum Ltd.


TAT $ $-0.0931 -12.41%

We are an international oil and natural gas company engaged in acquisition, exploration, development and production. We have focused our operations in countries that have established, yet underexplored, petroleum systems, are net importers of petroleum, have an existing petroleum transportation infrastructure and provide favorable commodity pricing, royalty rates and tax rates to exploration and production companies. As of December 31, 2016, excluding TBNG, we held interests in approximately 395,000 and 165,000 net acres of developed and undeveloped oil and natural gas properties in Turkey and Bulgaria, respectively, and an operated interest in a joint venture in Albania. As of March 17, 2017, approximately 47% of our outstanding common shares were beneficially owned by N. Malone Mitchell 3rd, the chairman of our board of directors and our chief executive officer.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 34.501 mill. $ 71.921 mill. $ -6.346 mill. 169 53 mill. - Y/Y -5.40 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 34.501 mill. $ 71.921 mill. $ -6.346 mill.
Employees Shares Outstanding P/E
169 53 mill. -
Revenue Growth Income Growth
Y/Y -5.40 % Y/Y - %

LTS $1.9300 $-0.2900 -13.06%

Ladenburg Thalmann Financial Services Inc.


LTS $ $-0.2900 -13.06%

We are a diversified financial services company engaged in independent brokerage and advisory services, investment banking, equity research, institutional sales and trading, asset management services, wholesale life insurance brokerage and trust services through our principal subsidiaries, Securities America, Inc. (collectively with related companies, “Securities America”), Triad Advisors, Inc. (“Triad”), Securities Service Network, Inc. (“SSN”), Investacorp, Inc. (collectively with related companies, “Investacorp”), KMS Financial Services, Inc. (“KMS”), Ladenburg Thalmann & Co. Inc. (“Ladenburg”), Ladenburg Thalmann Asset Management Inc. (“LTAM”), Highland Capital Brokerage, Inc. (“Highland”), and Premier Trust, Inc. (“Premier Trust”). We acquired Highland and KMS in 2014 and we acquired SSN in 2015. We are committed to establishing a significant presence in the financial services industry by meeting the varying investment needs of our clients.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 276.847 mill. $ 1,425.332 mill. $ 35.830 mill. 1,307 143 mill. - Y/Y 10.38 % Y/Y 37.41 %
Market Cap. Revenues TTM Net Income TTM
$ 276.847 mill. $ 1,425.332 mill. $ 35.830 mill.
Employees Shares Outstanding P/E
1,307 143 mill. -
Revenue Growth Income Growth
Y/Y 10.38 % Y/Y 37.41 %

SGMA $3.8800 $-0.5900 -13.20%

Sigmatron International Inc


SGMA $ $-0.5900 -13.20%

SigmaTron is a Delaware corporation, which was organized on November 16, 1993, and commenced operations when it became the successor to all of the assets and liabilities of SigmaTron L.P., an Illinois limited partnership, through a reorganization on February 8, 1994.

The Company operates in one business segment as an independent provider of electronic manufacturing services (“EMS”), which includes printed circuit board assemblies and completely assembled (box-build) electronic products. In connection with the production of assembled products, the Company also provides services to its customers, including (1) automatic and manual assembly and testing of products; (2) material sourcing and procurement; (3) manufacturing and test engineering support; (4) design services; (5) warehousing and distribution services; and (6) assistance in obtaining product approval from governmental and other regulatory bodies. The Company provides these manufacturing services through an international network of facilities located in the United States, Mexico, China, Vietnam and Taiwan.



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 16.415 mill. $ 290.554 mill. $ -0.865 mill. 2,993 4 mill. - Y/Y 7.44 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 16.415 mill. $ 290.554 mill. $ -0.865 mill.
Employees Shares Outstanding P/E
2,993 4 mill. -
Revenue Growth Income Growth
Y/Y 7.44 % Y/Y - %

WLL $7.0300 $-1.0700 -13.21%

Whiting Petroleum Corp


WLL $ $-1.0700 -13.21%

We are an independent oil and gas company engaged in development, production, acquisition and exploration activities primarily in the Rocky Mountains region of the United States. We were incorporated in the state of Delaware in 2003 in connection with our initial public offering.

Since our inception, we have built a strong asset base through a combination of property acquisitions, development of proved reserves and exploration activities. Our current operations and capital programs are focused on organic drilling opportunities and on the development of previously acquired properties, specifically on projects that we believe provide the greatest potential for repeatable success and production growth, while selectively pursuing acquisitions that complement our existing core properties, such as the acquisition of Kodiak Oil & Gas Corp. (the “Kodiak Acquisition”) discussed in the “Acquisitions and Divestitures” footnote in the notes to the consolidated financial statements.



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 641.741 mill. $ 1,855.681 mill. $ 250.750 mill. 850 91 mill. 2.60 Y/Y -19.02 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 641.741 mill. $ 1,855.681 mill. $ 250.750 mill.
Employees Shares Outstanding P/E
850 91 mill. 2.60
Revenue Growth Income Growth
Y/Y -19.02 % Y/Y - %

AXAS $0.5015 $-0.0798 -13.73%

Abraxas Petroleum Corp


AXAS $ $-0.0798 -13.73%

We are an independent energy company primarily engaged in the acquisition, exploration, development and production of oil and gas. Abraxas Petroleum Corporation was incorporated in Nevada in 1990. Our address is 18803 Meisner Drive, San Antonio, Texas 78258 and our phone number is (210) 490-4788.



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 83.926 mill. $ 146.955 mill. $ 43.819 mill. 109 167 mill. 1.95 Y/Y 12.63 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 83.926 mill. $ 146.955 mill. $ 43.819 mill.
Employees Shares Outstanding P/E
109 167 mill. 1.95
Revenue Growth Income Growth
Y/Y 12.63 % Y/Y - %

UMRX $1.7100 $-0.2800 -14.07%

Unum Therapeutics Inc.


UMRX $ $-0.2800 -14.07%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 52.165 mill. $ 12.039 mill. $ -40.981 mill. - 31 mill. - Y/Y 88.36 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 52.165 mill. $ 12.039 mill. $ -40.981 mill.
Employees Shares Outstanding P/E
- 31 mill. -
Revenue Growth Income Growth
Y/Y 88.36 % Y/Y - %

GNUS $0.6304 $-0.1105 -14.91%

Genius Brands International, Inc.


GNUS $ $-0.1105 -14.91%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 6.586 mill. $ 2.509 mill. $ -12.627 mill. - 10 mill. - Y/Y 507.59 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 6.586 mill. $ 2.509 mill. $ -12.627 mill.
Employees Shares Outstanding P/E
- 10 mill. -
Revenue Growth Income Growth
Y/Y 507.59 % Y/Y - %

SGBX $0.5999 $-0.1160 -16.20%

Sg Blocks, Inc.


SGBX $ $-0.1160 -16.20%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 2.556 mill. $ 8.382 mill. $ -4.581 mill. - 4 mill. - Y/Y 12.41 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 2.556 mill. $ 8.382 mill. $ -4.581 mill.
Employees Shares Outstanding P/E
- 4 mill. -
Revenue Growth Income Growth
Y/Y 12.41 % Y/Y - %

CNAC $8.1500 $-1.6500 -16.84%

Century Acquisition Corp


CNAC $ $-1.6500 -16.84%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 8.136 mill. $ - mill. $ -0.015 mill. - 1 mill. - Y/Y - % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 8.136 mill. $ - mill. $ -0.015 mill.
Employees Shares Outstanding P/E
- 1 mill. -
Revenue Growth Income Growth
Y/Y - % Y/Y - %

PIR $3.9000 $-0.8700 -18.24%

Pier 1 Imports Inc


PIR $ $-0.8700 -18.24%

The Company has an arrangement to supply Grupo Sanborns, S.A. de C.V. (“Grupo Sanborns”) with Pier 1 Imports merchandise to be sold primarily in a “store within a store” format in certain stores operated by Grupo Sanborns’ subsidiaries, Sears Operadora de Mexico, S.A. de C.V. (“Sears Mexico”) and Corporacion de Tiendas Internationales, S.A. de C.V. (“Sears El Salvador”).

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 15.959 mill. $ 1,495.398 mill. $ -252.043 mill. 22,000 4 mill. - Y/Y -15.47 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 15.959 mill. $ 1,495.398 mill. $ -252.043 mill.
Employees Shares Outstanding P/E
22,000 4 mill. -
Revenue Growth Income Growth
Y/Y -15.47 % Y/Y - %

TELL $7.5000 $-1.6900 -18.39%

Tellurian Inc.


TELL $ $-1.6900 -18.39%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 1,640.565 mill. $ 12.964 mill. $ -139.326 mill. - 219 mill. - Y/Y 555.97 % Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 1,640.565 mill. $ 12.964 mill. $ -139.326 mill.
Employees Shares Outstanding P/E
- 219 mill. -
Revenue Growth Income Growth
Y/Y 555.97 % Y/Y - %

FL $34.0000 $-7.9300 -18.91%

Foot Locker, Inc.


FL $ $-7.9300 -18.91%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 3,845.400 mill. $ 7,992.000 mill. $ 548.000 mill. - 113 mill. 7.07 Y/Y 2.62 % Y/Y 4.24 %
Market Cap. Revenues TTM Net Income TTM
$ 3,845.400 mill. $ 7,992.000 mill. $ 548.000 mill.
Employees Shares Outstanding P/E
- 113 mill. 7.07
Revenue Growth Income Growth
Y/Y 2.62 % Y/Y 4.24 %

BREW $10.2900 $-2.6700 -20.60%

Craft Brew Alliance, Inc.


BREW $ $-2.6700 -20.60%

Craft Brew Alliance, Inc. ("CBA") is the fifth largest craft brewing company in the U.S. and a leader in brewing, branding, and bringing to market some of the world’s best-loved American craft beers.

Craft Brew Alliance was formed in 2008 through the merger of Redhook Brewery and Widmer Brothers Brewing, the two largest craft brewing pioneers in the Northwest at the time. Since then, the Alliance has continued to grow, welcoming Kona Brewing Co. in 2008, and expanding with innovative category leaders and strategic partners. Today, we are home to three of the earliest trail blazers in craft beer: Redhook Ale Brewery, Washington’s largest craft brewery, founded in 1981; Widmer Brothers Brewing, Oregon’s largest craft brewery, founded in 1984; and Kona Brewing Company, Hawaii’s oldest and largest craft brewery, founded in 1994. As part of Craft Brew Alliance, these craft brewing legends have expanded their reach across the U.S. and approximately 30 international markets, while remaining deeply rooted to their local communities.



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 201.612 mill. $ 204.427 mill. $ -5.225 mill. 820 20 mill. - Y/Y -2.04 % Y/Y -41.37 %
Market Cap. Revenues TTM Net Income TTM
$ 201.612 mill. $ 204.427 mill. $ -5.225 mill.
Employees Shares Outstanding P/E
820 20 mill. -
Revenue Growth Income Growth
Y/Y -2.04 % Y/Y -41.37 %

Daily Stock Performance Weekly Stock Performance Monthly Stock Performance Quarterly Stock Performance Year to Date Stock Performance


             
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

AREN's Profile

Stock Price

AREN's Financials

Business Description

Fundamentals

Charts & Quotes

AREN's News

Suppliers

AREN's Competitors

Customers & Markets

Economic Indicators

AREN's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2019 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Stock Price, historical and current end-of-day data provided by eoddata. Intraday data delayed per exchange requirements. S&P/Dow Jones Indices (SM) from Barchart and Eoddata. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071