CSIMarket
  In Alphabetical Order One Day
  1 Day Week Month Quarter  Ytd 
Agilent Technologies inc   1.42 %
Alcoa Corp -1.45 %
Apple Inc   3.61 %
Abb Ltd  0.18 %
Abbvie Inc   0.43 %
Amerisourcebergen Corp  2.27 %
Abbott Laboratories  2.46 %
Acco Brands Corporation  1.88 %
Accenture Plc  0.16 %
Actavis Plc  0.33 %
Adobe Inc   2.66 %
Analog Devices Inc   0.68 %
Archer daniels midland Co  1.03 %
Automatic Data Processing Inc   2.84 %
Autodesk Inc   3.08 %
Adt Inc -0.42 %
Ameren Corporation  1.92 %
American Electric Power Co Inc   0.32 %
The Aes Corporation  0.08 %
Aflac Incorporated  0.11 %
 prev.  1   2   3   4   5   6  next 



 Today's Stock Market Winners




WH $49.2700 $2.1900 4.65%

Wyndham Hotels and Resorts inc


WH $ $2.1900 4.65%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 4,609.129 mill. $ 1,843.000 mill. $ -38.000 mill. - 94 mill. - MRQ Y/Y -44.87 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 4,609.129 mill. $ 1,843.000 mill. $ -38.000 mill.
Employees Shares Outstanding P/E
- 94 mill. -
Revenue Growth Income Growth
MRQ Y/Y -44.87 % MRQ Y/Y - %

TSLA $405.8550 $18.0650 4.66%

Tesla Inc


TSLA $ $18.0650 4.66%

We design, develop, manufacture and sell high-performance fully electric vehicles and advanced electric vehicle powertrain components. We own our sales and service network and have operationally structured our business in a manner that we believe will enable us to rapidly develop and launch advanced electric vehicles and technologies. We believe our vehicles, electric vehicle engineering expertise, and operational structure differentiates us from incumbent automobile manufacturers.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 84,011.985 mill. $ 25,707.860 mill. $ 478.907 mill. 10,161 207 mill. 208.34 MRQ Y/Y -4.94 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 84,011.985 mill. $ 25,707.860 mill. $ 478.907 mill.
Employees Shares Outstanding P/E
10,161 207 mill. 208.34
Revenue Growth Income Growth
MRQ Y/Y -4.94 % MRQ Y/Y - %

IP $41.0599 $1.8499 4.72%

International Paper Company


IP $ $1.8499 4.72%

International Paper Company, is a global forest products, paper and packaging company that is complemented by an extensive distribution system, with primary markets and manufacturing operations in the United States, Canada, Europe, the Pacific Rim and South America. We are a New York corporation and were incorporated in 1941 as the successor to the New York corporation of the same name organized in 1898. Our home page on the Internet is www.internationalpaper .com.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 16,140.647 mill. $ 22,022.000 mill. $ 633.000 mill. 58,000 393 mill. 25.77 MRQ Y/Y -13.89 % MRQ Y/Y -6.99 %
Market Cap. Revenues TTM Net Income TTM
$ 16,140.647 mill. $ 22,022.000 mill. $ 633.000 mill.
Employees Shares Outstanding P/E
58,000 393 mill. 25.77
Revenue Growth Income Growth
MRQ Y/Y -13.89 % MRQ Y/Y -6.99 %

OI $10.0600 $0.4600 4.79%

O i Glass Inc


OI $ $0.4600 4.79%

Owens-Illinois, Inc. through its subsidiaries, is the successor to a business established in 1903. The Company is the largest manufacturer of glass containers in the world, with leading positions in Europe, North America, Asia Pacific and South America. The Company produces glass containers for beer and ready-to-drink low alcohol refreshers, spirits, wine, food, tea, juice and pharmaceuticals. The Company also produces glass containers for soft drinks and other non-alcoholic beverages, principally outside the U.S. The Company manufactures these products in a wide range of sizes, shapes and colors. The Company is active in new product development and glass container innovation.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 1,577.307 mill. $ 6,276.000 mill. $ -582.000 mill. 21,100 157 mill. - MRQ Y/Y -19.25 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 1,577.307 mill. $ 6,276.000 mill. $ -582.000 mill.
Employees Shares Outstanding P/E
21,100 157 mill. -
Revenue Growth Income Growth
MRQ Y/Y -19.25 % MRQ Y/Y - %


THC

$22.84

$1.0600 4.87%


Tenet Healthcare Corp


THC $ $1.0600 4.87%

Tenet Healthcare Corporation operates in one line of business—the provision of health care, primarily through the operation of general acute care hospitals. All of Tenet's operations are conducted through its subsidiaries. Tenet is the second largest investor-owned health care services company in the United States.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 2,411.402 mill. $ 17,542.000 mill. $ 305.000 mill. 108,000 106 mill. - MRQ Y/Y -20.00 % MRQ Y/Y 50.89 %
Market Cap. Revenues TTM Net Income TTM
$ 2,411.402 mill. $ 17,542.000 mill. $ 305.000 mill.
Employees Shares Outstanding P/E
108,000 106 mill. -
Revenue Growth Income Growth
MRQ Y/Y -20.00 % MRQ Y/Y 50.89 %


PKG

$109.43

$5.1600 4.95%


Packaging Corp Of America


PKG $ $5.1600 4.95%

Packaging Corporation of America is the fourth largest producer of containerboard products and the third largest producer of uncoated freesheet in the United States, based on production capacity. We operate five containerboard mills, three paper mills and 94 corrugated products manufacturing plants. We are headquartered in Lake Forest, Illinois and operate primarily in the United States.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 10,516.408 mill. $ 6,721.000 mill. $ 514.400 mill. 14,000 96 mill. 20.25 MRQ Y/Y -12.40 % MRQ Y/Y -70.71 %
Market Cap. Revenues TTM Net Income TTM
$ 10,516.408 mill. $ 6,721.000 mill. $ 514.400 mill.
Employees Shares Outstanding P/E
14,000 96 mill. 20.25
Revenue Growth Income Growth
MRQ Y/Y -12.40 % MRQ Y/Y -70.71 %


LYV

$53.485

$2.5750 5.06%


Live Nation Entertainment Inc


LYV $ $2.5750 5.06%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 11,322.449 mill. $ 8,102.909 mill. $ -764.173 mill. - 212 mill. - MRQ Y/Y -97.65 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 11,322.449 mill. $ 8,102.909 mill. $ -764.173 mill.
Employees Shares Outstanding P/E
- 212 mill. -
Revenue Growth Income Growth
MRQ Y/Y -97.65 % MRQ Y/Y - %


GH

$112.065

$5.6650 5.32%


Guardant Health Inc


GH $ $5.6650 5.32%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 10,759.473 mill. $ 257.590 mill. $ -116.768 mill. - 96 mill. - MRQ Y/Y 22.90 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 10,759.473 mill. $ 257.590 mill. $ -116.768 mill.
Employees Shares Outstanding P/E
- 96 mill. -
Revenue Growth Income Growth
MRQ Y/Y 22.90 % MRQ Y/Y - %


DDS

$30.78

$1.6500 5.66%


Dillard s inc


DDS $ $1.6500 5.66%

Dillard’s, Inc., is an outgrowth of a department store originally founded in 1938 by William Dillard. The Company was incorporated in Delaware in 1964. The Company operates retail department stores located primarily in the Southwest, Southeast and Midwest.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 712.599 mill. $ 5,153.190 mill. $ -97.391 mill. 40,000 23 mill. - MRQ Y/Y -35.21 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 712.599 mill. $ 5,153.190 mill. $ -97.391 mill.
Employees Shares Outstanding P/E
40,000 23 mill. -
Revenue Growth Income Growth
MRQ Y/Y -35.21 % MRQ Y/Y - %


PK

$9.75

$0.5400 5.86%


Park Hotels and Resorts Inc


PK $ $0.5400 5.86%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 2,291.250 mill. $ 2,123.000 mill. $ -815.000 mill. - 235 mill. - MRQ Y/Y -94.03 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 2,291.250 mill. $ 2,123.000 mill. $ -815.000 mill.
Employees Shares Outstanding P/E
- 235 mill. -
Revenue Growth Income Growth
MRQ Y/Y -94.03 % MRQ Y/Y - %


BA

$155.2692

$9.2192 6.31%


Boeing Co


BA $ $9.2192 6.31%

The Boeing Company, together with its subsidiaries, is one of the world’s major aerospace firms. We are organized based on the products and services we offer. We operate in six principal segments: Commercial Airplanes; Aircraft and Weapon Systems (A&WS), Network Systems, Support Systems and Launch and Orbital Systems (L&OS), collectively Integrated Defense Systems (IDS); and Boeing Capital Corporation (BCC). We also established an Other segment classification which principally includes the activities of Connexion by BoeingSM, a two-way data communications service for global travelers; Air Traffic Management, a business unit developing new approaches to a global solution to address air traffic management issues; and Boeing Technology, an advanced research and development organization focused on innovative technologies, improved processes and the creation of new products.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 87,838.005 mill. $ 66,606.000 mill. $ -2,879.000 mill. 168,400 566 mill. - MRQ Y/Y -25.04 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 87,838.005 mill. $ 66,606.000 mill. $ -2,879.000 mill.
Employees Shares Outstanding P/E
168,400 566 mill. -
Revenue Growth Income Growth
MRQ Y/Y -25.04 % MRQ Y/Y - %


STKL

$7.37

$0.4600 6.66%


Sunopta Inc


STKL $ $0.4600 6.66%

SunOpta, a corporation organized under the laws of Canada in 1973, is a leading global company operating businesses focused on a healthy products portfolio that promotes sustainable well-being. We are focused on both sourcing non-genetically modified (“non-GMO”) and organic ingredients and manufacturing healthy food and beverage products. We operate an integrated “field-to-table” business model leveraging our global ingredient sourcing platform to process and market non-GMO and organic ingredients for retailers, food manufacturers and foodservice operators and manufacture packaged products focused on the high growth healthy beverages, healthy fruit and healthy snacks categories for our retail, foodservice and branded food customers. We believe we are a North American market leader in non-dairy organic aseptic beverages, premium refrigerated private label orange juice, individually quick frozen (“IQF”) organic fruit, healthy premium fruit snacks, and the global sourcing and supply of non-GMO and organic raw materials and ingredients. Our scalable global sourcing platform makes us one of the leading suppliers of non-GMO and organic raw materials and ingredients in the food industry, and provides us leading insights into emerging food and beverage trends. Our product portfolio is strategically aligned with the fast-growing consumer demand for high quality, healthy non-GMO and organic food and beverage products.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 656.586 mill. $ 1,195.691 mill. $ -25.422 mill. 2,300 89 mill. - MRQ Y/Y 1.86 % MRQ Y/Y -96.96 %
Market Cap. Revenues TTM Net Income TTM
$ 656.586 mill. $ 1,195.691 mill. $ -25.422 mill.
Employees Shares Outstanding P/E
2,300 89 mill. -
Revenue Growth Income Growth
MRQ Y/Y 1.86 % MRQ Y/Y -96.96 %


RCL

$64.615

$4.6450 7.75%


Royal Caribbean Cruises Ltd


RCL $ $4.6450 7.75%

We are the world’s second largest cruise company. We own Royal Caribbean International, Celebrity Cruises, Pullmantur, Azamara Club Cruises, CDF Croisières de France and a 50% joint venture interest in TUI Cruises. Together, these six brands operate a combined 43 ships in the cruise vacation industry with an aggregate capacity of approximately 105,750 berths.

Our ships operate on a selection of worldwide itineraries that call on approximately 480 destinations on all seven continents. In addition to our headquarters in Miami, Florida, we have offices and a network of international representatives around the world which primarily focus on our global guest sourcing.

We compete principally on the basis of exceptional service provided by our crew, innovation and quality of ships, variety of itineraries, choice of destinations and price. We believe that our commitment to build state-of-the-art ships and to invest in the maintenance and upgrade of our fleet to, among other things, incorporate our latest signature innovations, allows us to continue to attract new and loyal repeat guests.

We believe cruising continues to be a popular vacation choice due to its inherent value, extensive itineraries and variety of shipboard and shoreside activities. In addition, we believe that our products appeal to a large consumer base and are not dependent on a single market or demographic.

Royal Caribbean was founded in 1968 as a partnership. Its corporate structure evolved over the years and the current parent corporation, Royal Caribbean Cruises Ltd., was incorporated on July 23, 1985 in the Republic of Liberia under the Business Corporation Act of Liberia.



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 13,529.412 mill. $ 7,912.618 mill. $ -1,898.044 mill. 64,000 209 mill. - MRQ Y/Y -93.74 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 13,529.412 mill. $ 7,912.618 mill. $ -1,898.044 mill.
Employees Shares Outstanding P/E
64,000 209 mill. -
Revenue Growth Income Growth
MRQ Y/Y -93.74 % MRQ Y/Y - %


REV

$6.78

$0.5000 7.96%


Revlon Inc


REV $ $0.5000 7.96%

Revlon, Inc. (and together with its subsidiaries, the "Company") conducts its business exclusively through its direct wholly-owned operating subsidiary, Revlon Consumer Products Corporation ("Products Corporation") and its subsidiaries. Revlon, Inc. is an indirect majority-owned subsidiary of MacAndrews & Forbes Incorporated (together with certain of its affiliates other than the Company, "MacAndrews & Forbes"), a corporation wholly-owned by Ronald O. Perelman.


The Company was founded over 80 years ago by Charles Revson, who revolutionized the cosmetics industry by introducing nail enamels matched to lipsticks in fashion colors. Today, the Company continues Revson's legacy by producing and marketing innovative products that address consumers' wants and needs for beauty and personal care products.


The Company currently operates in three segments: the consumer division (“Consumer”); the professional division (“Professional”); and Other. The Professional segment consists entirely of the business acquired pursuant to Products Corporation's October 9, 2013 acquisition of The Colomer Group Participations, S.L., a Spanish company now known as Beautyge Participations, S.L. ("Colomer," the "Colomer Acquisition" and the "Colomer Acquisition Date," respectively) The Other segment includes the business acquired pursuant to the Company's April 2015 acquisition of the CBBeauty Group and certain of its related entities (collectively "CBB" and, such transaction, the "CBB Acquisition").



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 362.533 mill. $ 2,096.800 mill. $ -359.600 mill. 5,700 53 mill. - MRQ Y/Y -39.04 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 362.533 mill. $ 2,096.800 mill. $ -359.600 mill.
Employees Shares Outstanding P/E
5,700 53 mill. -
Revenue Growth Income Growth
MRQ Y/Y -39.04 % MRQ Y/Y - %


CZR

$57.15

$4.2800 8.10%


Caesars Entertainment inc


CZR $ $4.2800 8.10%

Caesars Entertainment is a casino-entertainment and hospitality services provider with one of the world’s most diversified portfolios. We have established a rich history of industry-leading growth and expansion since we commenced operations in 1937. Our facilities typically include gaming offerings, food and beverage outlets, hotel and convention space, and non-gaming entertainment options. In addition to our brick and mortar assets, we operate an online gaming business that provides real money games in certain jurisdictions and offers retail sports wagering in certain jurisdictions.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 4,575.068 mill. $ 6,359.470 mill. $ -576.996 mill. 64,000 80 mill. - MRQ Y/Y -94.31 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 4,575.068 mill. $ 6,359.470 mill. $ -576.996 mill.
Employees Shares Outstanding P/E
64,000 80 mill. -
Revenue Growth Income Growth
MRQ Y/Y -94.31 % MRQ Y/Y - %


WRK

$35.845

$2.7850 8.42%


Westrock Company


WRK $ $2.7850 8.42%

We are a multinational provider of paper and packaging solutions for consumer and corrugated packaging markets. We partner with our customers to provide differentiated paper and packaging solutions that help them win in the marketplace. Our team members support customers around the world from operating and business locations spanning North America, South America, Europe and Asia. We also develop real estate in the Charleston, SC region.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 9,334.038 mill. $ 17,758.900 mill. $ 780.800 mill. 39,000 260 mill. 11.99 MRQ Y/Y -9.67 % MRQ Y/Y -29.08 %
Market Cap. Revenues TTM Net Income TTM
$ 9,334.038 mill. $ 17,758.900 mill. $ 780.800 mill.
Employees Shares Outstanding P/E
39,000 260 mill. 11.99
Revenue Growth Income Growth
MRQ Y/Y -9.67 % MRQ Y/Y -29.08 %

Daily Stock Performance Weekly Stock Performance Monthly Stock Performance Quarterly Stock Performance Year to Date Stock Performance


       
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

MCVE's Profile

Stock Price

MCVE's Financials

Business Description

Fundamentals

Charts & Quotes

MCVE's News

Suppliers

MCVE's Competitors

Customers & Markets

Economic Indicators

MCVE's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2020 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071