CSIMarket
 Today's Stock Market Performance  


1 2 3 4 5 At a Glance 1 2 3 4 5
Daily Stock Performance 1 Week Period 1 Month Period Quarterly Stock Performance Year to Date Performance 12 Month Period
 Best Performing Stocks Today
Agrieuro Corp.  471.43 %
Eternity Healthcare Inc.  354.55 %
Quest Patent Research Corp  263.64 %
Pathfinder Cell Therapy, Inc.  164.15 %
Pandion Therapeutics Inc   133.36 %
West Canyon Energy Corp.  125.00 %
Handeni Gold Inc.  96.08 %
Ictv Brands Inc.  95.00 %
Chromadex Corporation  92.40 %
Wisdom Homes Of America, Inc.  92.31 %
Health Advance, Inc.  86.67 %
Ambient Water Corp.  80.00 %
All American Gold Corp.  70.91 %
Video Display Corp  67.57 %
Sibannac, Inc.  67.11 %
Yappn Corp.  63.64 %
1pm Industries  60.00 %
Exceed World Inc   58.73 %
China Sun Group High-tech Co  55.56 %
Adino Energy Corp  49.22 %
 Worst Performing Stocks Today
Great Lakes Aviation Ltd -65.91 %
Pingify International Inc. -58.00 %
Green Technology Solutions, Inc. -54.00 %
Trio Resources, Inc. -52.94 %
Royal Mines & Minerals Corp -47.37 %
Premier Holding Corp. -46.81 %
Chelsea Oil & Gas Ltd. -46.07 %
Adynxx, Inc. -42.41 %
Nhale, Inc. -40.58 %
Hk Battery Technology Inc -40.48 %
Endurance Exploration Group, Inc. -39.30 %
Arete Industries Inc -39.17 %
China Shouguan Investment Holding Group Corp -37.19 %
Transakt Ltd. -35.83 %
Rafina Innovations Inc. -34.56 %
Goliath Film and Media Holdings -34.50 %
Bioforce Nanosciences Holdings Inc -33.80 %
Hst Global Inc -33.56 %
Fuse Medical Inc -33.33 %
Grey Cloak Tech Inc -33.33 %
 PREV. Page: 1 NEXT     PREV. Page: 1 NEXT 

 
 Today's Stock Market Performance  


1 2 3 4 5 At a Glance


 Best Performing Stocks Today
Agrieuro Corp.  471.43 %
Eternity Healthcare Inc.  354.55 %
Quest Patent Research Corp  263.64 %
Pathfinder Cell Therapy, Inc.  164.15 %
Pandion Therapeutics Inc   133.36 %
West Canyon Energy Corp.  125.00 %
Handeni Gold Inc.  96.08 %
Ictv Brands Inc.  95.00 %
Chromadex Corporation  92.40 %
Wisdom Homes Of America, Inc.  92.31 %
Health Advance, Inc.  86.67 %
Ambient Water Corp.  80.00 %
All American Gold Corp.  70.91 %
Video Display Corp  67.57 %
Sibannac, Inc.  67.11 %
Yappn Corp.  63.64 %
1pm Industries  60.00 %
Exceed World Inc   58.73 %
China Sun Group High-tech Co  55.56 %
Adino Energy Corp  49.22 %
 PREV. Page: 1 NEXT 

Daily Weekly Monthly Quarterly Year to Date 12 Months

 Worst Performing Stocks Today
Great Lakes Aviation Ltd -65.91 %
Pingify International Inc. -58.00 %
Green Technology Solutions, Inc. -54.00 %
Trio Resources, Inc. -52.94 %
Royal Mines & Minerals Corp -47.37 %
Premier Holding Corp. -46.81 %
Chelsea Oil & Gas Ltd. -46.07 %
Adynxx, Inc. -42.41 %
Nhale, Inc. -40.58 %
Hk Battery Technology Inc -40.48 %
Endurance Exploration Group, Inc. -39.30 %
Arete Industries Inc -39.17 %
China Shouguan Investment Holding Group Corp -37.19 %
Transakt Ltd. -35.83 %
Rafina Innovations Inc. -34.56 %
Goliath Film and Media Holdings -34.50 %
Bioforce Nanosciences Holdings Inc -33.80 %
Hst Global Inc -33.56 %
Fuse Medical Inc -33.33 %
Grey Cloak Tech Inc -33.33 %
 PREV. Page: 1 NEXT 

 
  In Alphabetical Order Today
  1 Day Week Month Quarter  Ytd  12 Months
Agilent Technologies inc -2.34 %
Alcoa Corp -6.03 %
Perth Mint Physical Gold Etf -1.84 %
Ata Creativity Global 0.00 %
Artius Acquisition Inc -4.83 %
American Commerce Solutions Inc -21.05 %
All American Gold Corp.  70.91 %
America Great Health -5.56 %
Arlington Asset Investment Corp -3.41 %
American Airlines Group Inc -4.40 %
Altisource Asset Management Corporation  1.11 %
Atlantic American Corp  2.21 %
The Aarons Company Inc   0.18 %
Applied Optoelectronics Inc -3.79 %
Aaon Inc -1.61 %
Advance Auto Parts Inc -3.30 %
Apple Inc -3.48 %
American Assets Trust Inc   0.03 %
Almaden Minerals Ltd -2.48 %
Atlas Air Worldwide Holdings Inc -5.11 %
 prev.  1   2   3   4   5   6  next 



 Today's Stock Market Winners




ADNY $0.0288 $0.0095 49.22%

Adino Energy Corp


ADNY $0.0288 $0.0095 49.22%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 8.375 mill. $ - mill. $ -0.977 mill. 291 mill. MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 8.375 mill. $ - mill. $ -0.977 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %

CSGH $0.0280 $0.0100 55.56%

China Sun Group High-tech Co


CSGH $0.028 $0.0100 55.56%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 1.714 mill. $ 22.193 mill. $ 4.517 mill. 61 mill. MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 1.714 mill. $ 22.193 mill. $ 4.517 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %

EDSFF $0.0100 $0.0037 58.73%

Exceed World Inc


EDSFF $0.01 $0.0037 58.73%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 0.327 mill. $ 26.099 mill. $ 0.841 mill. 33 mill. MRQ Y/Y 87.08 % MRQ Y/Y 368.18 %
Market Cap. Revenues TTM Net Income TTM
$ 0.327 mill. $ 26.099 mill. $ 0.841 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y 87.08 % MRQ Y/Y 368.18 %

OPMZ $0.0016 $0.0006 60.00%

1pm Industries


OPMZ $0.0016 $0.0006 60.00%

Our main business is providing consulting services to a wide variety of companies in diverse industries transform from a private company to a public company. We target companies that are in the start-up phase of their operations. We assist the companies by incubating them and then merging the company into a public company through a reverse merger. Typically, the public company will be previously majority owned by us. Once the reverse merger is completed, we intend to provide additional consulting services for up to 24 months depending on the needs of each client. As part of the services rendered, we intend to be compensated with a 4.9% - 9.9% stake in the client’s company.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 2.597 mill. $ 0.036 mill. $ -3.738 mill. 1,623 mill. MRQ Y/Y 382.10 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 2.597 mill. $ 0.036 mill. $ -3.738 mill.
Shares Outstanding
1
Revenue Growth Income Growth
MRQ Y/Y 382.10 % MRQ Y/Y - %


YPPN

$0.018

$0.0070 63.64%


Yappn Corp.


YPPN $0.018 $0.0070 63.64%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 0.785 mill. $ 0.356 mill. $ -6.296 mill. 44 mill. MRQ Y/Y -69.22 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.785 mill. $ 0.356 mill. $ -6.296 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y -69.22 % MRQ Y/Y - %


SNNC

$1.27

$0.5100 67.11%


Sibannac, Inc.


SNNC $1.27 $0.5100 67.11%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 22.260 mill. $ 0.310 mill. $ -0.269 mill. 18 mill. MRQ Y/Y -99.95 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 22.260 mill. $ 0.310 mill. $ -0.269 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y -99.95 % MRQ Y/Y - %


VIDE

$3.1

$1.2500 67.57%


Video Display Corp


VIDE $3.1 $1.2500 67.57%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 18.842 mill. $ 12.052 mill. $ 1.054 mill. 6 mill. MRQ Y/Y 95.16 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 18.842 mill. $ 12.052 mill. $ 1.054 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y 95.16 % MRQ Y/Y - %


AAGC

$0.0094

$0.0039 70.91%


All American Gold Corp.


AAGC $0.0094 $0.0039 70.91%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 0.908 mill. $ - mill. $ -0.053 mill. 97 mill. MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.908 mill. $ - mill. $ -0.053 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %


AWGI

$0.0099

$0.0044 80.00%


Ambient Water Corp.


AWGI $0.0099 $0.0044 80.00%

Ambient designs and builds air-to-water appliances for residential and commercial drinking water applications based on patented, patent pending and proprietary technologies. The Company currently has two products for sale. Sales to date are for a countertop water generating and dispensing appliance, designated as the Model 2500. This model is manufactured in South Korea.

Also available for sale is our first commercial unit, the Ambient Water 400. In 2014 we changed the name of our Water Pro Series to the Ambient Water Series. The Ambient Water 400 uses conventional utility power to provide approximately 400 gallons of water generation capability per day. The Ambient Water 400 is based on the Company’s patent pending “G4/5 design” and is manufactured in Michigan, USA. The Ambient Water 400 has been deployed to a field trial location in Houston, Texas where validation of water production and energy usage will be performed. The design of the Ambient Water 400 can be easily applied to other capacity units in the same family of products, which will allow the Company to market other capacity and cost point units in the future.

The Company has other products currently in design; The Ambient Water 20K model is being designed for an oil and gas industry application and other units are also being designed to provide both water recovery and climate control for closed-loop greenhouses constructed for worldwide distribution.

The Company has another model in prototype phase, the Ambient Water 100. This model is unique in that it will use waste oil combustion as its primary energy source for generating water. The successful completion of the Ambient 100 will be subject to a future licensing agreement with a technology owner.



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 22.201 mill. $ 0.029 mill. $ 2.697 mill. 2,242 mill. MRQ Y/Y -96.72 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 22.201 mill. $ 0.029 mill. $ 2.697 mill.
Shares Outstanding
3
Revenue Growth Income Growth
MRQ Y/Y -96.72 % MRQ Y/Y - %


HADV

$0.028

$0.0130 86.67%


Health Advance, Inc.


HADV $0.028 $0.0130 86.67%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 0.687 mill. $ - mill. $ -0.030 mill. 25 mill. MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.687 mill. $ - mill. $ -0.030 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %


WOFA

$0.0025

$0.0012 92.31%


Wisdom Homes Of America, Inc.


WOFA $0.0025 $0.0012 92.31%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 0.180 mill. $ 1.868 mill. $ -3.855 mill. 72 mill. MRQ Y/Y -79.31 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.180 mill. $ 1.868 mill. $ -3.855 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y -79.31 % MRQ Y/Y - %


CDXC

$18.74

$9.0000 92.40%


Chromadex Corporation


CDXC $18.74 $9.0000 92.40%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 1,156.164 mill. $ 56.901 mill. $ -22.681 mill. 62 mill. MRQ Y/Y 17.65 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 1,156.164 mill. $ 56.901 mill. $ -22.681 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y 17.65 % MRQ Y/Y - %


ICTV

$0.0039

$0.0019 95.00%


Ictv Brands Inc.


ICTV $0.0039 $0.0019 95.00%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 0.207 mill. $ 29.768 mill. $ -6.445 mill. 53 mill. MRQ Y/Y -27.46 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.207 mill. $ 29.768 mill. $ -6.445 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y -27.46 % MRQ Y/Y - %


HNDI

$0.1

$0.0490 96.08%


Handeni Gold Inc.


HNDI $0.1 $0.0490 96.08%

We are engaged in the acquisition and exploration of mineral properties. Our principal area of focus is the Handeni Gold Project located in the Handeni district, within the Tanga region of the Republic of Tanzania in East Africa, in which we have interests in mineral claims through prospecting licenses (“PLs”) and/or primary mining licenses (“PMLs”) issued by the government of the Republic of Tanzania.



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 0.214 mill. $ - mill. $ -0.834 mill. 2 mill. MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.214 mill. $ - mill. $ -0.834 mill.
Shares Outstanding
10
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %


WCYN

$0.0063

$0.0035 125.00%


West Canyon Energy Corp.


WCYN $0.0063 $0.0035 125.00%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 0.140 mill. $ - mill. $ -0.169 mill. 22 mill. MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.140 mill. $ - mill. $ -0.169 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %


PAND

$59.81

$34.1800 133.36%


Pandion Therapeutics Inc


PAND $59.81 $34.1800 133.36%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 1,392.074 mill. $ 4.587 mill. $ -20.534 mill. 23 mill. MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 1,392.074 mill. $ 4.587 mill. $ -20.534 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %

Daily Stock Performance 1 Week Performance 1 Month Quarterly Performance Year to Date Performance 12 Months


       
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

CVAT's Profile

Stock Price

CVAT's Financials

Business Description

Fundamentals

Charts & Quotes

CVAT's News

Suppliers

CVAT's Competitors

Customers & Markets

Economic Indicators

CVAT's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2021 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071