CSIMarket
 Today's Stock Market Performance  


1 2 3 4 5 At a Glance 1 2 3 4 5
Daily Stock Performance Weekly Stock Performance Monthly Stock Performance Quarterly Stock Performance Year to Date Stock Performance
 Best Performing Stocks One Day
Invesco Currencyshares Canadian Dollar Trust  242.86 %
Mobile Lads Corp  150.00 %
Parallax Health Sciences Inc   150.00 %
Crestwood Equity Partners Lp  102.62 %
Rejuvel Bio-sciences, Inc.  100.00 %
Creative Vistas Inc  100.00 %
Bemax, Inc.  100.00 %
Mydx, Inc.  100.00 %
Dominovas Energy Corp  100.00 %
Phi Group Inc  100.00 %
Birks Group Inc   94.07 %
Genethera Inc  90.00 %
Box Ships Inc.  88.89 %
Glen Rose Petroleum Corp  80.00 %
Blue Eagle Lithium Inc.  80.00 %
Targeted Medical Pharma, Inc.  65.22 %
Nexien Biopharma Inc   65.14 %
6d Global Technologies, Inc  63.93 %
Supernova Energy, Inc.  62.96 %
Beyond Commerce Inc   62.50 %
 Worst Performing Stocks One Day
Invesco Currencyshares British Pound Sterling Trus -81.47 %
808 Renewable Energy Corporation -74.42 %
Levelblox, Inc. -71.60 %
Ewellness Healthcare Corp -50.00 %
Bluefire Renewables, Inc. -50.00 %
Apt Systems Inc -50.00 %
Indo Global Exchange(s) Pte, Ltd. -50.00 %
Jammin Java Corp. -50.00 %
Thunder Mountain Gold Inc -39.39 %
Bravatek Solutions, Inc. -37.50 %
Ab International Group Corp -37.11 %
Chelsea Oil & Gas Ltd. -30.00 %
Interups Inc -28.57 %
American Graphite Technologies Inc. -27.78 %
Goldrich Mining Company -27.70 %
Tetralogic Pharmaceuticals Corp -27.31 %
Eco Science Solutions Inc -26.67 %
Progreen Us, Inc. -25.00 %
Black Ridge Oil and Gas Inc -25.00 %
Searchlight Minerals Corp. -24.71 %
 PREV. Page: 1 NEXT     PREV. Page: 1 NEXT 

 
 Today's Stock Market Performance  


1 2 3 4 5 At a Glance


 Best Performing Stocks One Day
Invesco Currencyshares Canadian Dollar Trust  242.86 %
Mobile Lads Corp  150.00 %
Parallax Health Sciences Inc   150.00 %
Crestwood Equity Partners Lp  102.62 %
Rejuvel Bio-sciences, Inc.  100.00 %
Creative Vistas Inc  100.00 %
Bemax, Inc.  100.00 %
Mydx, Inc.  100.00 %
Dominovas Energy Corp  100.00 %
Phi Group Inc  100.00 %
Birks Group Inc   94.07 %
Genethera Inc  90.00 %
Box Ships Inc.  88.89 %
Glen Rose Petroleum Corp  80.00 %
Blue Eagle Lithium Inc.  80.00 %
Targeted Medical Pharma, Inc.  65.22 %
Nexien Biopharma Inc   65.14 %
6d Global Technologies, Inc  63.93 %
Supernova Energy, Inc.  62.96 %
Beyond Commerce Inc   62.50 %
 PREV. Page: 1 NEXT 

Daily Weekly Monthly Quarterly Year to Date

 Worst Performing Stocks One Day
Invesco Currencyshares British Pound Sterling Trus -81.47 %
808 Renewable Energy Corporation -74.42 %
Levelblox, Inc. -71.60 %
Ewellness Healthcare Corp -50.00 %
Bluefire Renewables, Inc. -50.00 %
Apt Systems Inc -50.00 %
Indo Global Exchange(s) Pte, Ltd. -50.00 %
Jammin Java Corp. -50.00 %
Thunder Mountain Gold Inc -39.39 %
Bravatek Solutions, Inc. -37.50 %
Ab International Group Corp -37.11 %
Chelsea Oil & Gas Ltd. -30.00 %
Interups Inc -28.57 %
American Graphite Technologies Inc. -27.78 %
Goldrich Mining Company -27.70 %
Tetralogic Pharmaceuticals Corp -27.31 %
Eco Science Solutions Inc -26.67 %
Progreen Us, Inc. -25.00 %
Black Ridge Oil and Gas Inc -25.00 %
Searchlight Minerals Corp. -24.71 %
 PREV. Page: 1 NEXT 

 
  In Alphabetical Order One Day
  1 Day Week Month Quarter  Ytd 
Agilent Technologies inc   0.42 %
Alcoa Corp -5.14 %
Perth Mint Physical Gold Etf -0.33 %
Ata Creativity Global  0.68 %
Aac Holdings, Inc.  11.11 %
All American Gold Corp. 0.00 %
American Airlines Group Inc -6.76 %
Altisource Asset Management Corporation -7.29 %
Atlantic American Corp -1.21 %
Aaron s Inc -0.02 %
Applied Optoelectronics Inc   6.29 %
Aaon Inc -1.53 %
Advance Auto Parts Inc -1.98 %
Apple Inc   0.36 %
American Assets Trust Inc   1.61 %
Almaden Minerals Ltd -2.79 %
Atlas Air Worldwide Holdings Inc   0.48 %
Axon Enterprise inc -0.53 %
Alliancebernstein L p -1.76 %
Abb Ltd -1.50 %
 prev.  1   2   3   4   5   6  next 



 Today's Stock Market Winners




BYOC $0.0013 $0.0005 62.50%

Beyond Commerce Inc


BYOC $ $0.0005 62.50%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 2.008 mill. $ 5.828 mill. $ -2.155 mill. - 1,545 mill. - MRQ Y/Y 168.93 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 2.008 mill. $ 5.828 mill. $ -2.155 mill.
Employees Shares Outstanding P/E
- 1,545 mill. -
Revenue Growth Income Growth
MRQ Y/Y 168.93 % MRQ Y/Y - %

SPRN $0.0044 $0.0017 62.96%

Supernova Energy, Inc.


SPRN $ $0.0017 62.96%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.030 mill. $ -0.001 mill. $ -0.887 mill. - 7 mill. - MRQ Y/Y -97.80 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.030 mill. $ -0.001 mill. $ -0.887 mill.
Employees Shares Outstanding P/E
- 7 mill. -
Revenue Growth Income Growth
MRQ Y/Y -97.80 % MRQ Y/Y - %

SIXD $0.0100 $0.0039 63.93%

6d Global Technologies, Inc


SIXD $ $0.0039 63.93%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 1.021 mill. $ 12.790 mill. $ -17.111 mill. - 102 mill. - MRQ Y/Y -55.62 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 1.021 mill. $ 12.790 mill. $ -17.111 mill.
Employees Shares Outstanding P/E
- 102 mill. -
Revenue Growth Income Growth
MRQ Y/Y -55.62 % MRQ Y/Y - %

NXEN $0.0900 $0.0355 65.14%

Nexien Biopharma Inc


NXEN $ $0.0355 65.14%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 4.859 mill. $ - mill. $ -5.847 mill. - 54 mill. - MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 4.859 mill. $ - mill. $ -5.847 mill.
Employees Shares Outstanding P/E
- 54 mill. -
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %


TRGM

$0.019

$0.0075 65.22%


Targeted Medical Pharma, Inc.


TRGM $ $0.0075 65.22%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.526 mill. $ 5.261 mill. $ -3.067 mill. - 28 mill. - MRQ Y/Y -9.01 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.526 mill. $ 5.261 mill. $ -3.067 mill.
Employees Shares Outstanding P/E
- 28 mill. -
Revenue Growth Income Growth
MRQ Y/Y -9.01 % MRQ Y/Y - %


BEAG

$0.045

$0.0200 80.00%


Blue Eagle Lithium Inc.


BEAG $ $0.0200 80.00%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 3.382 mill. $ - mill. $ -2.176 mill. - 75 mill. - MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 3.382 mill. $ - mill. $ -2.176 mill.
Employees Shares Outstanding P/E
- 75 mill. -
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %


GLRP

$0.0027

$0.0012 80.00%


Glen Rose Petroleum Corp


GLRP $ $0.0012 80.00%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.130 mill. $ 1.527 mill. $ -1.161 mill. - 48 mill. - MRQ Y/Y -67.57 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.130 mill. $ 1.527 mill. $ -1.161 mill.
Employees Shares Outstanding P/E
- 48 mill. -
Revenue Growth Income Growth
MRQ Y/Y -67.57 % MRQ Y/Y - %


TEUFF

$0.0068

$0.0032 88.89%


Box Ships Inc.


TEUFF $ $0.0032 88.89%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.182 mill. $ 45.700 mill. $ -26.969 mill. - 27 mill. - MRQ Y/Y 150.17 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.182 mill. $ 45.700 mill. $ -26.969 mill.
Employees Shares Outstanding P/E
- 27 mill. -
Revenue Growth Income Growth
MRQ Y/Y 150.17 % MRQ Y/Y - %


GTHR

$0.057

$0.0270 90.00%


Genethera Inc


GTHR $ $0.0270 90.00%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 2.046 mill. $ - mill. $ -0.493 mill. - 36 mill. - MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 2.046 mill. $ - mill. $ -0.493 mill.
Employees Shares Outstanding P/E
- 36 mill. -
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %


BGI

$1.55

$0.7513 94.07%


Birks Group Inc


BGI $ $0.7513 94.07%

The Company is the nation’s largest broadline closeout retailer. The Company’s goal is to build upon its leadership position in broadline closeout retailing by expanding its market presence in both existing and new markets. The Company believes that the combination of its strengths make it a low-cost value retailer well-positioned for continued growth. The Company’s Web site is located at www.biglots .com. Wholesale operations are conducted through Big Lots Wholesale, Consolidated International, Wisconsin Toy, and with online purchasing at www.biglotswholesale.com.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 27.850 mill. $ 169.420 mill. $ -12.779 mill. - 18 mill. - MRQ Y/Y 12.16 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 27.850 mill. $ 169.420 mill. $ -12.779 mill.
Employees Shares Outstanding P/E
- 18 mill. -
Revenue Growth Income Growth
MRQ Y/Y 12.16 % MRQ Y/Y - %


PHIL

$0.0002

$0.0001 100.00%


Phi Group Inc


PHIL $ $0.0001 100.00%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.459 mill. $ 1.862 mill. $ -2.108 mill. - 2,293 mill. - MRQ Y/Y 90.00 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.459 mill. $ 1.862 mill. $ -2.108 mill.
Employees Shares Outstanding P/E
- 2,293 mill. -
Revenue Growth Income Growth
MRQ Y/Y 90.00 % MRQ Y/Y - %


DNRG

$0.0002

$0.0001 100.00%


Dominovas Energy Corp


DNRG $ $0.0001 100.00%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.162 mill. $ 0.013 mill. $ 0.000 mill. - 808 mill. - MRQ Y/Y -88.42 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.162 mill. $ 0.013 mill. $ 0.000 mill.
Employees Shares Outstanding P/E
- 808 mill. -
Revenue Growth Income Growth
MRQ Y/Y -88.42 % MRQ Y/Y - %


MYDX

$0.0002

$0.0001 100.00%


Mydx, Inc.


MYDX $ $0.0001 100.00%

On April 9, 2015, the Company entered into an Agreement and Plan of Merger (the “Merger Agreement”) with CDx Merger Inc., a Nevada corporation and wholly owned subsidiary of the Company (“Merger Sub”), and CDx, Inc. (“CDx”), a Delaware corporation. Pursuant to the Merger Agreement, Merger Sub was to merge with and into CDx with CDx surviving the merger as the Company’s wholly owned subsidiary (the “Merger”). The Merger is treated as a reverse acquisition of the Company, a public shell company, for financial accounting and reporting purposes. As such, CDx is treated as the acquirer for accounting and financial reporting purposes while the Company is treated as the acquired entity for accounting and financial reporting purposes. On April 24, 2015, in anticipation of closing the Merger, the Company changed its name to MyDx, Inc. On April 30, 2015, the Merger was consummated.



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.942 mill. $ 0.258 mill. $ -2.358 mill. 4 4,710 mill. - MRQ Y/Y 272.65 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.942 mill. $ 0.258 mill. $ -2.358 mill.
Employees Shares Outstanding P/E
4 4,710 mill. -
Revenue Growth Income Growth
MRQ Y/Y 272.65 % MRQ Y/Y - %


BMXC

$0.0002

$0.0001 100.00%


Bemax, Inc.


BMXC $ $0.0001 100.00%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.381 mill. $ -0.203 mill. $ -1.688 mill. - 1,905 mill. - MRQ Y/Y 343.27 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.381 mill. $ -0.203 mill. $ -1.688 mill.
Employees Shares Outstanding P/E
- 1,905 mill. -
Revenue Growth Income Growth
MRQ Y/Y 343.27 % MRQ Y/Y - %


CVAS

$0.005

$0.0025 100.00%


Creative Vistas Inc


CVAS $ $0.0025 100.00%



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ - mill. $ - mill. $ 23.127 mill. - - mill. 0.02 MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ - mill. $ - mill. $ 23.127 mill.
Employees Shares Outstanding P/E
- - mill. 0.02
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %


NUUU

$0.0002

$0.0001 100.00%


Rejuvel Bio-sciences, Inc.


NUUU $ $0.0001 100.00%

The Company is engaged in the production, distribution, marketing and sale of skin care products, as well as the marketing and sale of environment management solutions. It is focused on distributing a cosmetic line produced by the Company, under our own brand name, further developing and manufacturing our own line of technologically advanced skin care products and is planning on developing the e-beam technology for uses in the cosmetic industry. The Company also provides environmental management solutions that use electron particle accelerator technology. The Company maintains a website at www.tapplic.com and www.Rejuvel.com, in order to help provide more information to its potential customers.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.010 mill. $ 0.135 mill. $ -0.632 mill. 1 51 mill. - MRQ Y/Y 17.08 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 0.010 mill. $ 0.135 mill. $ -0.632 mill.
Employees Shares Outstanding P/E
1 51 mill. -
Revenue Growth Income Growth
MRQ Y/Y 17.08 % MRQ Y/Y - %

Daily Stock Performance Weekly Stock Performance Monthly Stock Performance Quarterly Stock Performance Year to Date Stock Performance


       
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

STRS's Profile

Stock Price

STRS's Financials

Business Description

Fundamentals

Charts & Quotes

STRS's News

Suppliers

STRS's Competitors

Customers & Markets

Economic Indicators

STRS's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2020 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071