CSIMarket
Company Name or its Symbol
Search for other Categories
 Today's Stock Market Performance  


1 2 3 4 5 At a Glance 1 2 3 4 5
Daily Stock Performance Weekly Stock Performance Monthly Stock Performance Quarterly Stock Performance Year to Date Stock Performance
 Best Performing Stocks One Day
Diffusion Pharmaceuticals Inc.  1,330.00 %
Angiosoma, Inc.  162.22 %
Perkins Oil & Gas, Inc.  143.14 %
Echo Therapeutics, Inc.  120.00 %
National Waste Management Holdings, Inc.  107.80 %
Flitways Technology Inc.  100.00 %
Hydrophi Technologies Group, Inc.  100.00 %
Force Protection Video Equipment Corp.  100.00 %
Wolverine Technologies Corp.  95.45 %
Blue Sphere Corp.  62.50 %
Next Generation Management Corp.  60.00 %
Freeseas Inc.  60.00 %
Cancer Genetics, Inc  52.05 %
Aurasource, Inc.  50.00 %
Investview, Inc.  47.20 %
Torotel Inc  46.48 %
Music Of Your Life Inc  45.00 %
Synergy Chc Corp.  42.99 %
Diego Pellicer Worldwide, Inc  41.71 %
Aeolus Pharmaceuticals, Inc.  40.00 %
 Worst Performing Stocks One Day
Tiger Oil & Energy, Inc. -66.14 %
Positron Corp -65.00 %
Changing Technologies, Inc. -64.29 %
Processa Pharmaceuticals, Inc. -53.42 %
Dominovas Energy Corp -50.00 %
Sirrus Corp. -50.00 %
Zenergy Brands, Inc. -50.00 %
Zap -50.00 %
Asia Properties Inc -45.00 %
Code Green Apparel Corp -44.19 %
Global Brokerage, Inc. -42.27 %
China Sun Group High-tech Co -40.00 %
Idera Pharmaceuticals, Inc. -39.70 %
Rafina Innovations Inc. -39.22 %
Spo Global Inc -38.89 %
Synergy Pharmaceuticals, Inc. -38.46 %
Green Technology Solutions, Inc. -37.50 %
Advaxis, Inc. -36.84 %
Horizon Minerals Corp. -33.33 %
Paymeon, Inc. -30.81 %
 prev. Page: 1 next     prev. Page: 1 next 

 
 Today's Stock Market Performance  


1 2 3 4 5 At a Glance


 Best Performing Stocks One Day
Diffusion Pharmaceuticals Inc.  1,330.00 %
Angiosoma, Inc.  162.22 %
Perkins Oil & Gas, Inc.  143.14 %
Echo Therapeutics, Inc.  120.00 %
National Waste Management Holdings, Inc.  107.80 %
Flitways Technology Inc.  100.00 %
Hydrophi Technologies Group, Inc.  100.00 %
Force Protection Video Equipment Corp.  100.00 %
Wolverine Technologies Corp.  95.45 %
Blue Sphere Corp.  62.50 %
Next Generation Management Corp.  60.00 %
Freeseas Inc.  60.00 %
Cancer Genetics, Inc  52.05 %
Aurasource, Inc.  50.00 %
Investview, Inc.  47.20 %
Torotel Inc  46.48 %
Music Of Your Life Inc  45.00 %
Synergy Chc Corp.  42.99 %
Diego Pellicer Worldwide, Inc  41.71 %
Aeolus Pharmaceuticals, Inc.  40.00 %
 prev. Page: 1 next 

Daily Weekly Monthly Quarterly Year to Date

 Worst Performing Stocks One Day
Tiger Oil & Energy, Inc. -66.14 %
Positron Corp -65.00 %
Changing Technologies, Inc. -64.29 %
Processa Pharmaceuticals, Inc. -53.42 %
Dominovas Energy Corp -50.00 %
Sirrus Corp. -50.00 %
Zenergy Brands, Inc. -50.00 %
Zap -50.00 %
Asia Properties Inc -45.00 %
Code Green Apparel Corp -44.19 %
Global Brokerage, Inc. -42.27 %
China Sun Group High-tech Co -40.00 %
Idera Pharmaceuticals, Inc. -39.70 %
Rafina Innovations Inc. -39.22 %
Spo Global Inc -38.89 %
Synergy Pharmaceuticals, Inc. -38.46 %
Green Technology Solutions, Inc. -37.50 %
Advaxis, Inc. -36.84 %
Horizon Minerals Corp. -33.33 %
Paymeon, Inc. -30.81 %
 prev. Page: 1 next 

 
  In Alphabetical Order One Day
  1 Day Week Month Quarter  Ytd 
Agilent Technologies Inc. -2.50 %
Alcoa Corp -1.68 %
Aac Holdings, Inc. -8.86 %
American Commerce Solutions Inc 0.00 %
All American Gold Corp. 0.00 %
American Airlines Group Inc. -0.15 %
Altisource Asset Management Corporation -3.18 %
Atlantic American Corp  2.13 %
Aarons Inc -1.50 %
Applied Optoelectronics, Inc. -7.85 %
Aaon Inc -1.42 %
Advance Auto Parts Inc -1.51 %
Apple Inc -3.20 %
American Assets Trust, Inc. -0.50 %
Almaden Minerals Ltd 0.00 %
Atlas Air Worldwide Holdings Inc -2.75 %
Alliancebernstein L.p. -4.36 %
Renmin Tianli Group, Inc. 0.00 %
Abb Ltd -2.07 %
Abbvie Inc. -2.39 %
 prev.  1   2   3   4   5   6  next 



 Today's Stock Market Losers



1 2 3 4 5 At a Glance 1 2 3 4 5

PAYM $0.0813 $-0.0362 -30.81%
You need to upgrade your Flash Player

Paymeon, Inc.


PAYM $ $-0.0362 -30.81%
PayMeOn, Inc., a Nevada corporation, is a company organized on May 30, 2006. Paymeon conducts business through three separate wholly-owned subsidiaries: HLM Paymeon, Inc., Paymeon Brands, Inc., and since February 2017 Basalt America, LLC (formerly Rockstar Acquisitions, LLC) (“Basalt America”). On March 19, 2018, the Board of Directors of the Company approved the disposal of HLM Paymeon, Inc. and Paymeon Brands, Inc. as they made a strategic shift into the basalt fiber reinforced polymer business with the acquisition of Basalt America. The disposal of HLM Paymeon, Inc. was effective May 1, 2018. As a result of this disposal under Accounting Standards Codification (“ASC”) 205-20-45-1E, the Company has presented the assets and liabilities of this segment as held for sale and as discontinued operations and have reclassified the prior year balances to reflect this strategic shift.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 10.652 mill. $ -0.040 mill. $ -3.663 mill. 6 131 mill. - Y/Y -97.72 % Y/Y - %

HZNM $0.0040 $-0.0020 -33.33%
You need to upgrade your Flash Player

Horizon Minerals Corp.


HZNM $ $-0.0020 -33.33%
We were incorporated in Delaware on May 11, 2011. During the second quarter of our fiscal 2016 we decided to terminate our Share Purchase Agreement dated for reference April 6, 2015 to acquire all issued and outstanding shares of Boomchat Inc. and as such started evaluating other alternative business opportunities within mining industry. In August 2016 we engaged Gold Exploration Management Inc. a private Nevada corporation (“GEM”) controlled by David A. Bending, M.Sc., P. Geo., providing mineral exploration project management services, to assist us with evaluation of several potential projects in Clayton Valley known for its potential to host lithium deposits.



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.386 mill. $ - mill. $ -0.150 mill. 1 97 mill. - Y/Y - % Y/Y - %

ADXS $0.2400 $-0.1400 -36.84%
You need to upgrade your Flash Player

Advaxis, Inc.


ADXS $ $-0.1400 -36.84%


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 12.641 mill. $ 6.697 mill. $ -71.178 mill. - 53 mill. - Y/Y -62.94 % Y/Y - %

GTSO $0.0350 $-0.0210 -37.50%
You need to upgrade your Flash Player

Green Technology Solutions, Inc.


GTSO $ $-0.0210 -37.50%


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.489 mill. $ - mill. $ -6.602 mill. - 14 mill. - Y/Y - % Y/Y - %

SGYP $0.0800 $-0.0500 -38.46%
You need to upgrade your Flash Player

Synergy Pharmaceuticals, Inc.


SGYP $ $-0.0500 -38.46%


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 19.733 mill. $ 25.406 mill. $ -220.199 mill. - 247 mill. - Y/Y - % Y/Y - %

SPOM $0.0275 $-0.0175 -38.89%
You need to upgrade your Flash Player

Spo Global Inc


SPOM $ $-0.0175 -38.89%


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.187 mill. $ 0.838 mill. $ -0.540 mill. - 7 mill. - Y/Y 1,346.43 % Y/Y - %

VICA $0.3100 $-0.2000 -39.22%
You need to upgrade your Flash Player

Rafina Innovations Inc.


VICA $ $-0.2000 -39.22%


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 4.004 mill. $ 0.370 mill. $ -4.774 mill. - 13 mill. - Y/Y -23.23 % Y/Y - %

IDRA $3.9800 $-2.6200 -39.70%
You need to upgrade your Flash Player

Idera Pharmaceuticals, Inc.


IDRA $ $-2.6200 -39.70%


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 108.157 mill. $ - mill. $ -62.657 mill. - 27 mill. - Y/Y - % Y/Y - %

CSGH $0.0036 $-0.0024 -40.00%
You need to upgrade your Flash Player

China Sun Group High-tech Co


CSGH $ $-0.0024 -40.00%


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.220 mill. $ 22.410 mill. $ -30.240 mill. - 61 mill. - Y/Y 6,771.22 % Y/Y - %

GLBR $0.0310 $-0.0227 -42.27%
You need to upgrade your Flash Player

Global Brokerage, Inc.


GLBR $ $-0.0227 -42.27%


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.190 mill. $ 139.216 mill. $ -45.075 mill. - 6 mill. - Y/Y -84.52 % Y/Y -30.84 %

CGAC $0.0240 $-0.0190 -44.19%
You need to upgrade your Flash Player

Code Green Apparel Corp


CGAC $ $-0.0190 -44.19%


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 19.311 mill. $ 0.044 mill. $ -1.195 mill. - 805 mill. - Y/Y -95.99 % Y/Y - %

ASPZ $0.0154 $-0.0126 -45.00%
You need to upgrade your Flash Player

Asia Properties Inc


ASPZ $ $-0.0126 -45.00%
We were incorporated in Nevada on April 6, 1998. Our principal executive offices are located at 119 N Commercial Street, Suite 190-115, Bellingham, Washington 98225. Our fiscal year end is December 31 and our shares are traded on the Pink Sheets under the symbol “ASPZ”. We are also listed in the Mergent Manuals and News Reports. The Company has one wholly owned subsidiary, Asia Properties (HK) Limited, registered in Hong Kong on November 7, 2007.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 1.035 mill. $ - mill. $ -0.122 mill. 1 67 mill. 0.00 Y/Y - % Y/Y - %

ZAAP $0.0010 $-0.0010 -50.00%
You need to upgrade your Flash Player

Zap


ZAAP $ $-0.0010 -50.00%
Wang Gang, Alex was appointed as Chairman of ZAP and Jonway Auto as of June 5, 2015 when Dr. Priscilla Lu stepped down as Chairman and director on the board of ZAP. At the same time, Goman Chong also stepped down as director of the board of ZAP. Cathaya Capital is entitled to three board seats for as long as the CEVC note is outstanding. With the resignation of Dr. Lu and Goman Chong, Cathaya Capital appointed Otto Bai JianXiong and Tian Ming to replace the two board seats, both are independent directors with no prior affiliation with Cathaya Capital. Otto Bai has a financial background and graduated from Beijing Union University in Business. He is currently a partner at Unicorm Insights Consulting Company, and does business trade and business development in cultural design art and fashion. Tian Ming holds an MBA from Tsinghua University’s School of Economics and Management. She has a Bachelor’s Degree in Computer and Information from PLA Information Engineering School. She is currently CEO of Bling Bling Health Management Center in Beijing. The directors of ZAP’s board are Alex Wang Gang who is Chairman and CEO of ZAP and Jonway Auto, Huai Yi Wang, Chairman of Jonway Group, Co Nguyen, Cathaya Capital, Tian Ming and Otto Bai JianXiong, the latter are both independent directors with no affiliation to ZAP or Jonway Auto.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 2.357 mill. $ 10.775 mill. $ -34.021 mill. 400 2,357 mill. - Y/Y -86.77 % Y/Y - %

ZNGY $0.0001 $-0.0001 -50.00%
You need to upgrade your Flash Player

Zenergy Brands, Inc.


ZNGY $ $-0.0001 -50.00%
We are a business-to-business company, whose business platform is a combined offering of energy services and smart controls. Our business model is based upon the belief that these two aspects, combined with an ever-increasing commercial demand for more sustainable business practices will continue to be burgeoning trends. Historically, services such as electricity and natural gas have been provided by monopoly based companies; these legacy entities are in the business of selling commodity and related services and naturally, selling as much of these (kilo-watt-hours of electricity and thermal units of natural gas) as possible. In some cases, it has been this way for nearly a century. However, the growing demand from commercial and municipal entities for responsible energy, more control and transparency, and overall sustainability, have proven to be at odds with the mission of these legacy entities. Zenergy offers a unique value proposition to commercial, industrial, and municipal customers whereby we offer a means to reduce their utility expenses anywhere from 20% up to 60% through energy-efficient and smart control products and services.



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.215 mill. $ 4.589 mill. $ -6.997 mill. 15 2,153 mill. - Y/Y -94.87 % Y/Y - %

SRUP $0.0001 $-0.0001 -50.00%
You need to upgrade your Flash Player

Sirrus Corp.


SRUP $ $-0.0001 -50.00%
We were incorporated under the laws of the State of Nevada on May 7, 2014. Our original business plan was to seek to engage in the designing, marketing and distribution of electronic cigarettes (“e-cigarette”) in East Africa.

On October 14, 2016, the Company, Ahmed Guled (the “Selling Stockholder”) and Linux Labs Technologies, Inc., a Georgia corporation entered into a Stock Purchase Agreement, dated October 14, 2016 (the “Purchase Agreement”). Ms. Sparrow Marcioni and Mr. Steven James share voting and dispositive control over Linux Labs on a 50/50 basis.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.073 mill. $ 0.057 mill. $ -1.422 mill. 1 731 mill. - Y/Y - % Y/Y - %

DNRG $0.0001 $-0.0001 -50.00%
You need to upgrade your Flash Player

Dominovas Energy Corp


DNRG $ $-0.0001 -50.00%


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 0.081 mill. $ 0.013 mill. $ 0.000 mill. - 808 mill. - Y/Y -88.42 % Y/Y - %

Daily Stock Performance Weekly Stock Performance Monthly Stock Performance Quarterly Stock Performance Year to Date Stock Performance


     
       
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

QURT's Profile

Stock Price

QURT's Financials

Business Description

Fundamentals

Charts & Quotes

QURT's News

Suppliers

QURT's Competitors

Customers & Markets

Economic Indicators

QURT's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Expectations

Management Effectivness

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2018 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday Data provided by Barchart and subject to terms of use. To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Stock Price, historical and current end-of-day data provided by eoddata. Intraday data delayed per exchange requirements. S&P/Dow Jones Indices (SM) from Barchart and Eoddata. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071