CSIMarket
 Today's Stock Market Performance  


1 2 3 4 5 At a Glance 1 2 3 4 5
Daily Stock Performance Weekly Stock Performance Monthly Stock Performance Quarterly Stock Performance Year to Date Stock Performance
 Best Performing Stocks One Day
Federal National Mortgage Association Fannie Mae  26.65 %
Gannett Co Inc   18.91 %
Qep Resources Inc   17.69 %
Peabody Energy Corp  17.09 %
Occidental Petroleum Corporation  16.22 %
Helmerich and Payne inc   12.98 %
Remark Holdings Inc   12.66 %
Apache Corporation  12.41 %
Meredith Corporation  12.14 %
Eog Resources Inc   11.96 %
Valero Energy Corp  10.66 %
Hollyfrontier Corp  10.48 %
Macys Inc   10.45 %
Revlon Inc   10.33 %
Timkensteel Corporation  10.14 %
Abercrombie and Fitch Co   10.04 %
Marathon Oil Corporation  9.69 %
Cf Industries Holdings inc   9.64 %
Halliburton Company  9.34 %
Coty Inc   9.15 %
 Worst Performing Stocks One Day
22nd Century Group inc -16.86 %
Caleres Inc -6.94 %
Affinion Group, Inc. -6.91 %
Clearwater Paper Corporation -5.22 %
Newmont Corp -5.03 %
Ross Stores Inc -4.00 %
Apple Inc -3.86 %
Mgm Resorts International -3.54 %
Ansys Inc -3.30 %
Qualcomm Inc -3.13 %
Public Storage -2.89 %
American Tower Corporation -2.74 %
Wynn Resorts Limited -2.71 %
Boston Scientific Corporation -2.60 %
Ocean Thermal Energy Corp -2.57 %
Life Storage Inc -2.56 %
Microchip Technology Incorporated -2.26 %
Salesforce com Inc -2.11 %
Johnson and Johnson -2.02 %
Ball Corp -2.02 %
 PREV. Page: 1 NEXT     PREV. Page: 1 NEXT 

 
  In Alphabetical Order One Day
  1 Day Week Month Quarter  Ytd 
Agilent Technologies inc   2.43 %
Alcoa Corp  3.66 %
Apple Inc -3.86 %
Abb Ltd  0.15 %
Abbvie Inc   2.30 %
Amerisourcebergen Corp -0.12 %
Abbott Laboratories -1.43 %
Acco Brands Corporation  4.99 %
Accenture Plc  1.22 %
Adobe Inc -1.32 %
Analog Devices Inc   0.12 %
Archer daniels midland Co  0.76 %
Automatic Data Processing Inc -0.15 %
Autodesk Inc -0.69 %
Adt Inc   1.01 %
Ameren Corporation  0.99 %
American Electric Power Co Inc   2.95 %
The Aes Corporation -0.37 %
Aflac Incorporated  1.93 %
Affinion Group, Inc. -6.91 %
 prev.  1   2   3   4   5   6  next 



 Today's Stock Market Winners




COTY $6.8600 $0.5750 9.15%

Coty Inc


COTY $ $0.5750 9.15%

We are a leading global beauty company. Founded in Paris in 1904, we are a pure play beauty company with a portfolio of well-known brands that compete in the four segments in which we operate: Fragrances, Color Cosmetics, Skin & Body Care and, we acquired the personal care and beauty business of Hypermarcas S.A. (the “Brazil Acquisition”), which additionally represents a separate segment. We hold the #2 global position in fragrances, the #4 global position in color cosmetics and have a strong regional presence in skin & body care.
We have transformed into a multi-segment beauty company with market leading positions in both North America and Europe through new product offerings, diversified sales channels and our global growth strategy. Today, our business has a diversified revenue base that generated net revenues in fiscal 2016 of 46%, 36%, 16% and 2% from Fragrances, Color Cosmetics, Skin & Body Care and Brazil Acquisition, respectively.



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 5,236.238 mill. $ - mill. $ -1,002.700 mill. 10,600 763 mill. - MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 5,236.238 mill. $ - mill. $ -1,002.700 mill.
Employees Shares Outstanding P/E
10,600 763 mill. -
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %

HAL $17.3200 $1.4800 9.34%

Halliburton Company


HAL $ $1.4800 9.34%

General description of business. Halliburton Company's predecessor was established in 1919 and incorporated under the laws of the State of Delaware in 1924. Halliburton Company provides a variety of services, products, maintenance, engineering and construction to energy, industrial and governmental customers.
Our five business segments are organized around how we manage the business: Drilling and Formation Evaluation, Fluids, Production Optimization, Landmark and Other Energy Services and the Engineering and Construction Group. We sometimes refer to the combination of Drilling and Formation Evaluation, Fluids, Production Optimization and Landmark and Other Energy Services segments as our Energy Services Group.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 15,276.240 mill. $ 16,399.000 mill. $ -4,369.000 mill. 80,000 882 mill. - MRQ Y/Y -46.40 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 15,276.240 mill. $ 16,399.000 mill. $ -4,369.000 mill.
Employees Shares Outstanding P/E
80,000 882 mill. -
Revenue Growth Income Growth
MRQ Y/Y -46.40 % MRQ Y/Y - %

CF $35.8200 $3.1500 9.64%

Cf Industries Holdings inc


CF $ $3.1500 9.64%

We are one of the largest manufacturers and distributors of nitrogen and phosphate fertilizer products in North America. Our operations are organized into two business segments: the nitrogen fertilizer business and the phosphate fertilizer business. Our principal products in the nitrogen fertilizer business are ammonia, urea and urea ammonium nitrate solution (UAN). Our principal products in the phosphate fertilizer business are diammonium phosphate (DAP) and monoammonium phosphate (MAP).


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 7,661.898 mill. $ 4,071.000 mill. $ 407.000 mill. 2,800 214 mill. 27.11 MRQ Y/Y -18.40 % MRQ Y/Y -96.49 %
Market Cap. Revenues TTM Net Income TTM
$ 7,661.898 mill. $ 4,071.000 mill. $ 407.000 mill.
Employees Shares Outstanding P/E
2,800 214 mill. 27.11
Revenue Growth Income Growth
MRQ Y/Y -18.40 % MRQ Y/Y -96.49 %

MRO $6.1700 $0.5450 9.69%

Marathon Oil Corporation


MRO $ $0.5450 9.69%

Marathon’s principal operating subsidiaries are Marathon Oil Company and Marathon Ashland Petroleum LLC (“MAP”). Marathon Oil Company and its predecessors have been engaged in the oil and gas business since 1887. MAP is 62-percent owned by Marathon and 38-percent owned by Ashland Inc.
Marathon is engaged in worldwide exploration and production of crude oil and natural gas; domestic refining, marketing and transportation of crude oil and petroleum products primarily through MAP; and other energy related businesses.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 4,874.300 mill. $ 3,471.000 mill. $ -1,133.000 mill. 3,359 790 mill. - MRQ Y/Y -43.94 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 4,874.300 mill. $ 3,471.000 mill. $ -1,133.000 mill.
Employees Shares Outstanding P/E
3,359 790 mill. -
Revenue Growth Income Growth
MRQ Y/Y -43.94 % MRQ Y/Y - %


ANF

$22.69

$2.0700 10.04%


Abercrombie and Fitch Co


ANF $ $2.0700 10.04%

Abercrombie & Fitch Co. (“A&F”), a company that was incorporated in Delaware in 1996, through its subsidiaries (collectively, A&F and its subsidiaries are referred to as “Abercrombie & Fitch” or the “Company”), is a specialty retailer that operates stores selling casual apparel, such as knit shirts, graphic t-shirts, jeans, woven shirts and personal care and other accessories for men, women and kids under the Abercrombie & Fitch, abercrombie, Hollister and RUEHL brands. As of February 3, 2007, the Company operated 944 stores in the United States and Canada.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 1,435.959 mill. $ 3,231.710 mill. $ -145.469 mill. 65,000 63 mill. - MRQ Y/Y -16.97 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 1,435.959 mill. $ 3,231.710 mill. $ -145.469 mill.
Employees Shares Outstanding P/E
65,000 63 mill. -
Revenue Growth Income Growth
MRQ Y/Y -16.97 % MRQ Y/Y - %


TMST

$4.78

$0.4400 10.14%


Timkensteel Corporation


TMST $ $0.4400 10.14%

TimkenSteel Corporation (we, us, our, the Company or TimkenSteel) was incorporated in Ohio on October 24, 2013, and became an independent, publicly traded company as the result of a spinoff (spinoff) from The Timken Company (Timken) on June 30, 2014. In the spinoff, Timken transferred to us all of the assets and generally all of the liabilities related to Timken’s steel business.


TimkenSteel traces its roots back to The Timken Roller Bearing Company, which was founded in 1899 by carriage-maker/inventor Henry Timken and his two sons. By 1913, the company launched its first formal research facility, centered on improving the quality of the raw materials used to make its bearings. Early research demonstrated the superiority of bearing steel made in electric-arc furnaces (rather than existing Bessemer and open hearth processes), and that finding, coupled with a desire to ensure a dependable supply of premium steel in the years leading into World War I, led to the decision to competitively produce steel in-house. When The Timken Roller Bearing Company’s Canton, Ohio steel plant became operational in 1917, it included one of the largest electric arc-furnace facilities in the country.



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 214.329 mill. $ 846.500 mill. $ -154.300 mill. 2,600 45 mill. - MRQ Y/Y -24.91 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 214.329 mill. $ 846.500 mill. $ -154.300 mill.
Employees Shares Outstanding P/E
2,600 45 mill. -
Revenue Growth Income Growth
MRQ Y/Y -24.91 % MRQ Y/Y - %


REV

$10.15

$0.9500 10.33%


Revlon Inc


REV $ $0.9500 10.33%

Revlon, Inc. (and together with its subsidiaries, the "Company") conducts its business exclusively through its direct wholly-owned operating subsidiary, Revlon Consumer Products Corporation ("Products Corporation") and its subsidiaries. Revlon, Inc. is an indirect majority-owned subsidiary of MacAndrews & Forbes Incorporated (together with certain of its affiliates other than the Company, "MacAndrews & Forbes"), a corporation wholly-owned by Ronald O. Perelman.


The Company was founded over 80 years ago by Charles Revson, who revolutionized the cosmetics industry by introducing nail enamels matched to lipsticks in fashion colors. Today, the Company continues Revson's legacy by producing and marketing innovative products that address consumers' wants and needs for beauty and personal care products.


The Company currently operates in three segments: the consumer division (“Consumer”); the professional division (“Professional”); and Other. The Professional segment consists entirely of the business acquired pursuant to Products Corporation's October 9, 2013 acquisition of The Colomer Group Participations, S.L., a Spanish company now known as Beautyge Participations, S.L. ("Colomer," the "Colomer Acquisition" and the "Colomer Acquisition Date," respectively) The Other segment includes the business acquired pursuant to the Company's April 2015 acquisition of the CBBeauty Group and certain of its related entities (collectively "CBB" and, such transaction, the "CBB Acquisition").



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 542.785 mill. $ 1,977.100 mill. $ -359.400 mill. 5,700 53 mill. - MRQ Y/Y -20.06 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 542.785 mill. $ 1,977.100 mill. $ -359.400 mill.
Employees Shares Outstanding P/E
5,700 53 mill. -
Revenue Growth Income Growth
MRQ Y/Y -20.06 % MRQ Y/Y - %


M

$10.41

$0.9850 10.45%


Macys Inc


M $ $0.9850 10.45%

The Company is a Delaware corporation. The Company and its predecessors have been operating department stores since 1820. The Company, through its Bloomingdale’s and macys.com subsidiaries, conducts direct-to-customer mail catalog and electronic commerce businesses under the names “Bloomingdale’s By Mail” and “macys.com.” Additionally, the Company offers on-line bridal registry and gift purchase facilities to customers. The Company provides various support functions to its retail operating divisions on an integrated, company-wide basis.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 3,227.849 mill. $ 20,086.000 mill. $ -3,670.000 mill. 166,900 310 mill. - MRQ Y/Y -35.83 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 3,227.849 mill. $ 20,086.000 mill. $ -3,670.000 mill.
Employees Shares Outstanding P/E
166,900 310 mill. -
Revenue Growth Income Growth
MRQ Y/Y -35.83 % MRQ Y/Y - %


HFC

$24.36

$2.3100 10.48%


Hollyfrontier Corp


HFC $ $2.3100 10.48%

Our refinery operations serve the Mid-Continent, Southwest and Rocky Mountain regions of the United States. We own and operate five complex refineries having a combined crude oil processing capacity of 457,000 barrels per stream day. Each of our refineries has the complexity to convert discounted, heavy and sour crude oils into a high percentage of gasoline, diesel and other high-value refined products.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 3,946.685 mill. $ 12,664.763 mill. $ -339.279 mill. 3,522 162 mill. 217.76 MRQ Y/Y -36.28 % MRQ Y/Y -92.17 %
Market Cap. Revenues TTM Net Income TTM
$ 3,946.685 mill. $ 12,664.763 mill. $ -339.279 mill.
Employees Shares Outstanding P/E
3,522 162 mill. 217.76
Revenue Growth Income Growth
MRQ Y/Y -36.28 % MRQ Y/Y -92.17 %


VLO

$56.09

$5.4050 10.66%

Segments Quarterly Results
You need to upgrade your Flash Player

Valero Energy Corp


VLO $ $5.4050 10.66%

Valero is also a leading marketer of refined products. Valero markets branded and unbranded refined products on a wholesale basis in the United States and Canada through an extensive bulk and rack marketing network. Valero also sells refined products through a network of more than 4,500 retail and wholesale branded outlets in the United States, Canada and Aruba. Valero’s retail operations include approximately 1,600 company- operated sites that sell transportation fuels and convenience store merchandise. Valero’s primary wholesale and retail brand names include Diamond Shamrock®, Shamrock®, Ultramar®, Valero® and Beacon®.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 22,828.630 mill. $ 76,187.000 mill. $ 532.000 mill. 10,007 407 mill. - MRQ Y/Y -41.98 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 22,828.630 mill. $ 76,187.000 mill. $ 532.000 mill.
Employees Shares Outstanding P/E
10,007 407 mill. -
Revenue Growth Income Growth
MRQ Y/Y -41.98 % MRQ Y/Y - %


EOG

$50.38

$5.3800 11.96%


Eog Resources Inc


EOG $ $5.3800 11.96%

EOG Resources, Inc. (EOG), a Delaware corporation organized in 1985, together with its subsidiaries, explores for, develops, produces and markets natural gas and crude oil primarily in major producing basins in the United States of America, as well as in Canada and Trinidad and, to a lesser extent, selected other international areas, including the United Kingdom North Sea.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 29,172.791 mill. $ 12,386.796 mill. $ -305.517 mill. 3,000 579 mill. - MRQ Y/Y -47.82 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 29,172.791 mill. $ 12,386.796 mill. $ -305.517 mill.
Employees Shares Outstanding P/E
3,000 579 mill. -
Revenue Growth Income Growth
MRQ Y/Y -47.82 % MRQ Y/Y - %


MDP

$20.55

$2.2250 12.14%

Segments Quarterly Results
You need to upgrade your Flash Player

Meredith Corporation


MDP $ $2.2250 12.14%

Meredith Corporation, one of the nation's leading media and marketing companies, is engaged in magazine and book publishing, television broadcasting, integrated marketing, and interactive media. Virtually all of the Company's revenues are generated in and assets reside within the United States.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 945.300 mill. $ 2,816.900 mill. $ -419.800 mill. 3,500 46 mill. - MRQ Y/Y -4.37 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 945.300 mill. $ 2,816.900 mill. $ -419.800 mill.
Employees Shares Outstanding P/E
3,500 46 mill. -
Revenue Growth Income Growth
MRQ Y/Y -4.37 % MRQ Y/Y - %


APA

$12.86

$1.4200 12.41%


Apache Corporation


APA $ $1.4200 12.41%

Apache Corporation, a Delaware corporation formed in 1954, is an independent energy company that explores for, develops and produces natural gas, crude oil and natural gas liquids. In North America, our exploration and
production interests are focused in the Gulf of Mexico, the Gulf Coast, the Permian Basin, the Anadarko Basin and the Western Sedimentary Basin of Canada.
Outside of North America we have exploration and production interests offshore Western Australia, offshore and onshore Egypt, offshore The People's Republic of China, offshore the United Kingdom in the North Sea and onshore Argentina.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 4,861.080 mill. $ 4,715.000 mill. $ -8,206.000 mill. 4,950 378 mill. - MRQ Y/Y -22.55 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 4,861.080 mill. $ 4,715.000 mill. $ -8,206.000 mill.
Employees Shares Outstanding P/E
4,950 378 mill. -
Revenue Growth Income Growth
MRQ Y/Y -22.55 % MRQ Y/Y - %


MARK

$1.3

$0.1461 12.66%


Remark Holdings Inc


MARK $ $0.1461 12.66%

Remark Holdings, Inc. and subsidiaries, which include its consolidated variable-interest entities (“VIEs”), are primarily technology-focused. Our KanKan social media data intelligence platform serves as the basis for our development and deployment of artificial-intelligence-based (“AI-based”) solutions for businesses in many industries and geographies. We also own and operate digital media properties across multiple verticals, such as travel and entertainment (Vegas.com) and young adult lifestyle, that deliver relevant, dynamic content that attracts and engages users on a global scale. Our U.S. operations are headquartered in Las Vegas, Nevada, with additional operations in Los Angeles, California, and our China operations are headquartered in Chengdu, China with additional operations in Beijing, Shanghai, and Hangzhou. Our common stock, par value $0.001 per share, is listed on the NASDAQ Capital Market under the ticker symbol MARK.



Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 116.043 mill. $ 6.110 mill. $ -26.578 mill. 80 89 mill. - MRQ Y/Y -88.19 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 116.043 mill. $ 6.110 mill. $ -26.578 mill.
Employees Shares Outstanding P/E
80 89 mill. -
Revenue Growth Income Growth
MRQ Y/Y -88.19 % MRQ Y/Y - %


HP

$23.06

$2.6500 12.98%


Helmerich and Payne inc


HP $ $2.6500 12.98%

We are primarily engaged in contract drilling of oil and gas wells for others and this business accounts for almost all of our operating revenues. Our contract drilling business is composed of three reportable business segments: U.S. land drilling, offshore drilling and international land drilling.

Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 2,478.604 mill. $ 1,773.927 mill. $ -494.497 mill. 10,352 107 mill. - MRQ Y/Y -67.91 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 2,478.604 mill. $ 1,773.927 mill. $ -494.497 mill.
Employees Shares Outstanding P/E
10,352 107 mill. -
Revenue Growth Income Growth
MRQ Y/Y -67.91 % MRQ Y/Y - %


OXY

$15.76

$2.2000 16.22%


Occidental Petroleum Corporation


OXY $ $2.2000 16.22%

Occidental's principal businesses consist of two industry segments. The oil and gas segment explores for, develops, produces and markets crude oil and natural gas. The chemicals segment manufactures and markets basic chemicals, vinyls and performance chemicals.


Market Cap. Revenues TTM Net Income TTM Employees Shares Outstanding P/E Revenue Growth Income Growth
$ 16.109 mill. $ 19,459.000 mill. $ -14,755.000 mill. 11,700 1 mill. - MRQ Y/Y -30.03 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 16.109 mill. $ 19,459.000 mill. $ -14,755.000 mill.
Employees Shares Outstanding P/E
11,700 1 mill. -
Revenue Growth Income Growth
MRQ Y/Y -30.03 % MRQ Y/Y - %

Daily Stock Performance Weekly Stock Performance Monthly Stock Performance Quarterly Stock Performance Year to Date Stock Performance


       
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

AVAN's Profile

Stock Price

AVAN's Financials

Business Description

Fundamentals

Charts & Quotes

AVAN's News

Suppliers

AVAN's Competitors

Customers & Markets

Economic Indicators

AVAN's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2020 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071