|
S&P 500:
2,850.13
9.44 
0.33%
|
Nasd Comp:
7,816
9.81
0.13%
|
DJ Index:
25,669
110.59
0.43%
|
|
You need to upgrade your
Flash Player
|
You need to upgrade your
Flash Player
|
You need to upgrade your
Flash Player
|
| S&P 500:
2,850.13
9.44
0.33%
|
|
You need to upgrade your
Flash Player
|
|
Nasd Comp:
7,816
9.81
0.13%
|
|
You need to upgrade your
Flash Player
|
|
DJ Index:
25,669
110.59
0.43%
|
|
You need to upgrade your
Flash Player
|
|
|
| Nasd100: 7,378
3.25
0.04%
|
You need to upgrade your
Flash Player
|
|
|
Best Performing Industries |
Worst Performing Industries |
|
Today's Metal Mining Industry Winners
THM
$0.48
$0.0600 
14.29% |
|
You need to upgrade your Flash Player
|
|
|
THM
$0.48
$0.0600
14.29%
International Tower Hill Mines Ltd
ITH is a mineral exploration company engaged in the acquisition and exploration
of mineral properties. The Company currently holds or has the right to acquire
interests in an advanced stage exploration project in Alaska referred to as the
“Livengood Gold Project” or the “Project”. The Company
is in the process of optimizing the Livengood Gold Project as discussed below.
The Company has not yet begun preparation for the extraction of mineralization
from the deposit or reached commercial production. |
| WWR
$0.28
$0.0300
12.00% |
|
You need to upgrade your Flash Player
|
|
|
WWR
$0.28
$0.0300
12.00%
Westwater Resources, Inc.
|
| VGZ
$0.52
$0.0500
10.64% |
|
You need to upgrade your Flash Player
|
|
|
VGZ
$0.52
$0.0500
10.64%
Vista Gold Corp
Vista Gold Corp. and its subsidiaries are engaged in the gold mining industry.
We are focused on the evaluation, acquisition, exploration and advancement of
gold exploration and potential development projects, which may lead to gold production
or value adding strategic transactions such as earn-in right agreements, option
agreements, leases to third parties, joint venture arrangements with other mining
companies, or outright sales of assets for cash and/or other consideration. We
look for opportunities to improve the value of our gold projects through exploration
drilling and/or technical studies focused on optimizing previous engineering work.
We do not currently generate cash flows from mining operations. |
| EXK
$2.2
$0.1100
5.26% |
|
You need to upgrade your Flash Player
|
|
|
EXK
$2.2
$0.1100
5.26%
Endeavour Silver Corp
|
| AXU
$1.08
$0.0500
4.85% |
|
You need to upgrade your Flash Player
|
|
|
AXU
$1.08
$0.0500
4.85%
Alexco Resource Corp
|
| HL
$2.74
$0.1100
4.18% |
|
You need to upgrade your Flash Player
|
|
|
HL
$2.74
$0.1100
4.18%
Hecla Mining Co
Hecla Mining Company and our subsidiaries have provided precious and base metals
to the U.S. and worldwide since 1891. We discover, acquire, develop, and produce
silver, gold, lead and zinc. In doing so, we intend to manage our business activities
in a safe, environmentally responsible and cost-effective manner.
We produce lead, zinc and bulk concentrates, which we sell to custom smelters
and brokers, and unrefined precipitate and bullion bars (doré) containing
gold and silver, which are further refined before sale to precious metals traders.
We are organized and managed in four segments that encompass our operating units:
the Greens Creek, Lucky Friday, Casa Berardi, and San Sebastian units. |
| FSM
$4.53
$0.1600
3.66% |
|
You need to upgrade your Flash Player
|
|
|
FSM
$4.53
$0.1600
3.66%
Fortuna Silver Mines Inc
|
| PLM
$0.88
$0.0300
3.53% |
|
You need to upgrade your Flash Player
|
|
|
PLM
$0.88
$0.0300
3.53%
Polymet Mining Corp
|
| FNV
$66.78
$2.1600
3.34% |
|
You need to upgrade your Flash Player
|
|
|
FNV
$66.78
$2.1600
3.34%
Franco Nevada Corp
|
| AAU
$0.625
$0.0200
3.31% |
|
You need to upgrade your Flash Player
|
|
|
AAU
$0.625
$0.0200
3.31%
Almaden Minerals Ltd
|
| EGO
$0.94
$0.0300
3.30% |
|
You need to upgrade your Flash Player
|
|
|
EGO
$0.94
$0.0300
3.30%
Eldorado Gold Corp
|
| NG
$3.77
$0.1200
3.29% |
|
You need to upgrade your Flash Player
|
|
|
NG
$3.77
$0.1200
3.29%
Novagold Resources Inc
We operate in the gold mining industry, primarily focused on advancing permitting
of the Donlin Gold project in Alaska. The Donlin Gold project is held by Donlin
Gold LLC (“Donlin Gold”), a limited liability company owned equally
by wholly-owned subsidiaries of NOVAGOLD and Barrick Gold Corporation (“Barrick”).
We are also committed to maximizing the value of our interest in the Galore Creek
copper-gold-silver project in British Columbia, Canada. The Galore Creek project
is held by a partnership owned equally by NOVAGOLD Canada Inc., a wholly-owned
subsidiary of NOVAGOLD, and by Teck Resources Limited (“Teck”). We
continue to explore opportunities to sell, in whole or in part, our interest in
the Galore Creek project. |
| PAAS
$15.82
$0.4600
2.99% |
|
You need to upgrade your Flash Player
|
|
|
PAAS
$15.82
$0.4600
2.99%
Pan American Silver Corp
|
| AEM
$35.56
$1.0100
2.92% |
|
You need to upgrade your Flash Player
|
|
|
AEM
$35.56
$1.0100
2.92%
Agnico Eagle Mines Ltd
|
| KGC
$2.89
$0.0800
2.85% |
|
You need to upgrade your Flash Player
|
|
|
KGC
$2.89
$0.0800
2.85%
Kinross Gold Corp
|
| AUMN
$0.2262
$0.0062
2.82% |
|
You need to upgrade your Flash Player
|
|
|
AUMN
$0.2262
$0.0062
2.82%
Golden Minerals Co
We are a mining company and we own the Velardeña and Chicago precious metals
mining properties and associated oxide and sulfide processing plants in the State
of Durango, Mexico (the “Velardeña Properties”), the El Quevar
advanced exploration silver property in the province of Salta, Argentina, and
a diversified portfolio of precious metals and other mineral exploration properties
located primarily in or near historical precious metals producing regions of Mexico.
The Velardeña Properties and the El Quevar advanced exploration property
are our only material properties. Our management team is comprised of experienced
mining professionals with extensive expertise in mineral exploration, development
and mine operations. Our principal offices are located in Golden, Colorado at
350 Indiana Street, Suite 800, Golden, CO 80401, and our registered office is
the Corporation Trust Company, 1209 Orange Street, Wilmington, DE 19801. We also
maintain an office at the Velardeña Properties in Mexico and exploration
offices in Argentina and Mexico. |
| ASM
$0.915
$0.0250
2.81% |
|
You need to upgrade your Flash Player
|
|
|
ASM
$0.915
$0.0250
2.81%
Avino Silver & Gold Mines Ltd
|
| XPL
$0.37
$0.0100
2.78% |
|
You need to upgrade your Flash Player
|
|
|
XPL
$0.37
$0.0100
2.78%
Solitario Zinc Corp.
Solitario Exploration & Royalty Corp. is an exploration stage company at
December 31, 2016 under Industry Guide 7, as issued by the SEC. Solitario was
incorporated in the state of Colorado on November 15, 1984 as a wholly-owned subsidiary
of Crown Resources Corporation ("Crown"). In July 1994, Solitario became
a publicly traded company on the Toronto Stock Exchange (the “TSX”)
through its initial public offering. We have been actively involved in mineral
exploration since 1993. Our primary business is to acquire exploration mineral
properties or royalties on mineral properties, and/or to discover economic deposits
on our mineral properties and advance these deposits, either on our own or through
joint ventures, up to the development stage (development activities include, among
other things, completion of a feasibility study for the identification of proven
and probable reserves, as well as permitting and preparing a deposit for mining).
At that point, or sometime prior to that point, we would likely attempt to sell
a given mineral property, pursue its development either on our own, or through
a joint venture with a partner that has expertise in mining operations, or obtain
a royalty from a third party that continues to advance the property. In addition
to focusing on our current assets and the evaluation of mineral properties for
acquisition or purchase of royalty interests, we also evaluate potential strategic
corporate transactions for the potential acquisition of new precious and base
metal properties and assets with exploration potential or business combinations
we determine to be favorable to Solitario. |
| EGI
$0.37
$0.0100
2.78% |
|
You need to upgrade your Flash Player
|
|
|
EGI
$0.37
$0.0100
2.78%
Entree Resources Ltd.
|
| IAG
$4.13
$0.1100
2.74% |
|
You need to upgrade your Flash Player
|
|
|
IAG
$4.13
$0.1100
2.74%
Iamgold Corp
|
| GOLD
$64.5
$1.7100
2.72% |
|
You need to upgrade your Flash Player
|
|
|
GOLD
$64.5
$1.7100
2.72%
Randgold Resources Ltd
|
| TRQ
$2.35
$0.0600
2.62% |
|
You need to upgrade your Flash Player
|
|
|
TRQ
$2.35
$0.0600
2.62%
Turquoise Hill Resources Ltd.
|
| RGLD
$78.09
$1.9500
2.56% |
|
You need to upgrade your Flash Player
|
|
|
RGLD
$78.09
$1.9500
2.56%
Royal Gold Inc
Royal Gold, Inc., together with its subsidiaries, is engaged in the business
of acquiring and managing precious metal streams, royalties, and similar interests.
We seek to acquire existing stream and royalty interests or to finance projects
that are in production or in the development stage in exchange for stream or
royalty interests.
Acquisition and Management of Stream Interests—A metal stream is a purchase
agreement that provides, in exchange for an upfront deposit payment, the right
to purchase all or a portion of one or more metals produced from a mine, at
a price determined for the term of the agreement. As of June 30, 2016, we owned
stream interests on four producing properties and three development stage properties.
|
| CDE
$5.62
$0.1400
2.55% |
|
You need to upgrade your Flash Player
|
|
|
CDE
$5.62
$0.1400
2.55%
Coeur Mining, Inc.
Coeur Mining, Inc. is a gold and silver producer with mines located in the United
States, Mexico, and Bolivia and exploration projects in Mexico and Argentina.
The Company operates the Palmarejo complex, the Rochester, Kensington, Wharf,
and San Bartolomé mines, and also owns Coeur Capital, which is primarily
comprised of the Endeavor silver stream. The Company’s principal sources
of revenue are its operating mines and, to a lesser extent, the Endeavor silver
stream. |
| PVG
$8.57
$0.2100
2.51% |
|
You need to upgrade your Flash Player
|
|
|
PVG
$8.57
$0.2100
2.51%
Pretium Resources Inc.
|
| IGC
$0.41
$0.0100
2.50% |
|
You need to upgrade your Flash Player
|
|
|
IGC
$0.41
$0.0100
2.50%
India Globalization Capital, Inc.
|
| SBGL
$2.1
$0.0500
2.44% |
|
You need to upgrade your Flash Player
|
|
|
SBGL
$2.1
$0.0500
2.44%
Sibanye Gold Ltd
|
| BTG
$2.16
$0.0500
2.37% |
|
You need to upgrade your Flash Player
|
|
|
BTG
$2.16
$0.0500
2.37%
B2gold Corp.
|
| MUX
$1.91
$0.0400
2.14% |
|
You need to upgrade your Flash Player
|
|
|
MUX
$1.91
$0.0400
2.14%
Mcewen Mining Inc.
We are a mining and minerals production and exploration company focused on precious
and base metals in Argentina, Mexico and the United States. On January 24, 2012,
we changed our name from US Gold Corporation to McEwen Mining Inc. after the completion
of the acquisition of Minera Andes Inc. (“Minera Andes”) by way of
a statutory plan of arrangement under the laws of the Province of Alberta, Canada. |
| TGB
$0.725
$0.0150
2.11% |
|
You need to upgrade your Flash Player
|
|
|
TGB
$0.725
$0.0150
2.11%
Taseko Mines Ltd
|
| NGD
$1
$0.0200
2.04% |
|
You need to upgrade your Flash Player
|
|
|
NGD
$1
$0.0200
2.04%
New Gold Inc.
|
| VALE
$13
$0.2500
1.96% |
|
You need to upgrade your Flash Player
|
|
|
VALE
$13
$0.2500
1.96%
Vale S.a.
|
| PGLC
$1.1
$0.0200
1.85% |
|
You need to upgrade your Flash Player
|
|
|
PGLC
$1.1
$0.0200
1.85%
Pershing Gold Corp.
We are a gold and precious metals exploration company pursuing exploration, development
and mining opportunities primarily in Nevada. We are currently focused on exploration
at our Relief Canyon properties in Pershing County in northwestern Nevada and,
if economically feasible, commencing mining at the Relief Canyon Mine. None of
our properties contain proven and probable reserves, and our activities on all
of our properties are exploratory in nature.
Our principal offices are located in Lakewood, Colorado at 1658 Cole Boulevard,
Building No. 6, Suite 210, Lakewood, Colorado 80401 and we have an exploration
office at 1055 Cornell, Lovelock, Nevada 89419. Our telephone number is 720-974-7254. |
| SCCO
$43.63
$0.7200
1.68% |
|
You need to upgrade your Flash Player
|
|
|
SCCO
$43.63
$0.7200
1.68%
Southern Copper Corp
Southern Copper Corporation is one of the largest integrated copper producers
in the world. Our major production includes copper, molybdenum, zinc and silver.
All of our mining, smelting and refining facilities are located in Peru and Mexico
and we conduct exploration activities in those countries and in Argentina, Chile
and Ecuador. Our operations make us one of the largest mining companies in Peru
and Mexico. We believe we have the largest copper reserves in the world. We were
incorporated in Delaware in 1952 and have conducted copper mining operations since
1960. Since 1996, our common stock has been listed on both the New York and Lima
Stock Exchanges.
|
| SVM
$2.54
$0.0400
1.60% |
|
You need to upgrade your Flash Player
|
|
|
SVM
$2.54
$0.0400
1.60%
Silvercorp Metals Inc
|
| NEM
$32.06
$0.4600
1.46% |
|
You need to upgrade your Flash Player
|
|
|
NEM
$32.06
$0.4600
1.46%
Newmont Mining Corp
Newmont Mining Corporation is the world’s largest gold producer with significant
assets or operations on five continents. We have mining operations in the United
States, Australia, Peru, Indonesia, Canada, Uzbekistan, Turkey, Bolivia, New Zealand
and Mexico. We obtained more than 65% of our equity gold production from politically
and economically stable countries, namely the United States, Australia and Canada.
Newmont is also engaged in the production of silver, copper and zinc.
|
| FCX
$13.97
$0.2000
1.45% |
|
You need to upgrade your Flash Player
|
|
|
FCX
$13.97
$0.2000
1.45%
Freeport-mcmoran Inc
We are one of the world's largest copper and gold mining and production companies
in terms of reserves and production. We are also one of the lowest cost copper
producers in the world, after taking into account credits for related gold and
silver production. Our principal asset is the Grasberg mine, which we discovered
in 1988. Grasberg contains the largest single gold reserve and one of the largest
copper reserves of any mine in the world.
|
| GORO
$5.01
$0.0700
1.42% |
|
You need to upgrade your Flash Player
|
|
|
GORO
$5.01
$0.0700
1.42%
Gold Resource Corp
Gold Resource Corporation was organized under the laws of the State of Colorado
on August 24, 1998. We are a producer of metal concentrates that contain gold,
silver, copper, lead and zinc, and doré containing gold and silver at the
Aguila Project in the southern state of Oaxaca, Mexico (“Oaxaca”).
The Aguila Project includes the Aguila open pit mine, which ceased operations
in February 2011, and the Arista underground mine, which is currently in operation.
We also perform exploration and evaluation work on our portfolio of precious and
base metal exploration properties in Oaxaca and Nevada, United States of America
(“Nevada”) and continue to evaluate other properties for possible
acquisition. |
| URG
$0.72
$0.0100
1.41% |
|
You need to upgrade your Flash Player
|
|
|
URG
$0.72
$0.0100
1.41%
Ur-energy Inc
Ur-Energy USA has three wholly-owned subsidiaries: NFU Wyoming, LLC (“NFU
Wyoming”), a limited liability company formed under the laws of the State
of Wyoming to facilitate acquisition of certain property and assets and, currently,
to act as our land holding and exploration entity; Lost Creek ISR, LLC, a limited
liability company formed under the laws of the State of Wyoming to hold and operate
our Lost Creek Project and certain other of our Lost Creek properties and assets;
and Pathfinder Mines Corporation (“Pathfinder”), a company incorporated
under the laws of the State of Delaware, which holds, among other assets, the
Shirley Basin and Lucky Mc properties in Wyoming. |
| WRN
$0.72
$0.0100
1.41% |
|
You need to upgrade your Flash Player
|
|
|
WRN
$0.72
$0.0100
1.41%
Western Copper & Gold Corp
|
|
