|
S&P 500:
2,779.66
-2.83 
-0.10%
|
Nasd Comp:
7,746
-14.66
-0.19%
|
DJ Index:
25,090
-84.83
-0.34%
|
|
You need to upgrade your
Flash Player
|
You need to upgrade your
Flash Player
|
You need to upgrade your
Flash Player
|
| S&P 500:
2,779.66
-2.83
-0.10%
|
|
You need to upgrade your
Flash Player
|
|
Nasd Comp:
7,746
-14.66
-0.19%
|
|
You need to upgrade your
Flash Player
|
|
DJ Index:
25,090
-84.83
-0.34%
|
|
You need to upgrade your
Flash Player
|
|
|
| Nasd100: 7,256
-23.84
-0.33%
|
You need to upgrade your
Flash Player
|
|
|
Best Performing Industries |
Worst Performing Industries |
|
Today's Nonalcoholic Beverages Industry Winners
NBEV
$1.89
$0.1700 
9.88% |
|
You need to upgrade your Flash Player
|
|
|
NBEV
$1.89
$0.1700
9.88%
New Age Beverages Corp
|
| FIZZ
$109.05
$6.4700
6.31% |
|
You need to upgrade your Flash Player
|
|
|
FIZZ
$109.05
$6.4700
6.31%
National Beverage Corp.
National Beverage Corp. proudly refreshes America with a distinctive portfolio
of Sparkling Waters, Juices, Energy Drinks and Carbonated Soft Drinks. We believe
our ingenious product designs, innovative packaging and imaginative flavors, along
with our corporate culture and philosophy, makes National Beverage unique in the
beverage industry. The Company’s primary market focus is the United States,
but our products are also distributed in various other countries. National Beverage
Corp. was incorporated in Delaware in 1985 and began trading as a public company
on the NASDAQ Stock Market in 1991. |
| MSLP
$0.7438
$0.0438
6.26% |
|
You need to upgrade your Flash Player
|
|
|
MSLP
$0.7438
$0.0438
6.26%
Musclepharm Corp
MusclePharm Corporation is a scientifically driven, performance lifestyle company
that develops, manufactures, markets and distributes branded nutritional supplements.
We offer a broad range of powders, capsules, tablets and gels. Our portfolio of
recognized brands, including MusclePharm® Sport Series, and FitMiss®,
are marketed and sold in more than 120 countries and available in over 50,000
retail outlets globally. These clinically-developed, scientifically-driven nutritional
supplements are developed through a six-stage research process that utilizes the
expertise of leading nutritional scientists, doctors and universities. |
| REED
$2.8
$0.1000
3.70% |
|
You need to upgrade your Flash Player
|
|
|
REED
$2.8
$0.1000
3.70%
Reeds, Inc.
We develop, manufacture, market and sell natural non-alcoholic carbonated soft
drinks, Kombucha, candies and ice creams. We currently manufacture, license, market
and sell several unique product lines:
Reed’s Ginger Brews,
Virgil’s Root Beer, Cream Sodas, Dr. Better and Real Cola, including ZERO
diet sodas,
Culture Club Kombucha,
China Colas,
Reed’s Ginger candy and ice creams,
Sonoma Sparkler and other juice based products.
We also have a private label business.
We sell our products throughout the US and in select international markets. We
started in specialty gourmet and natural food stores and have moved more into
mainstream over time. We estimate that our products are in approximately 40,000
accounts in the US with approximately 12,000 of those being mainstream supermarkets.
We sell our products through a network of natural, gourmet and beer distributors
and direct to certain large national retailers.
We produce and co-pack our beverage products in part at our facility in Los Angeles,
California, known as the Brewery and at contracted co-packing facilities in Pennsylvania
and Indiana. These co-pack facilities typically service the eastern half of the
United States and nationally for certain products that we do not produce at The
Brewery. |
| PEP
$107.61
$2.4800
2.36% |
|
You need to upgrade your Flash Player
|
|
|
PEP
$107.61
$2.4800
2.36%
Pepsico Inc
We are a leading, global snack and beverage company. We manufacture, market and
sell a variety of salty, convenient, sweet and grain-based snacks, carbonated
and non-carbonated beverages and foods. We are organized in four divisions:
• Frito-Lay North America,
• PepsiCo Beverages North America,
• PepsiCo International, and
• Quaker Foods North America.
Our North American divisions operate in the United States and Canada. Our international
divisions operate in nearly 200 countries, with our largest operations in Mexico
and the United Kingdom.
|
| CCE
$40.19
$0.6900
1.75% |
|
You need to upgrade your Flash Player
|
|
|
CCE
$40.19
$0.6900
1.75%
Coca-cola Enterprises, Inc.
We have perpetual bottling rights within the United States for products with
the name “Coca-Cola.” For substantially all other products within the United
States, and all products elsewhere, the bottling rights have stated expiration
dates. However, for all bottling rights granted by The Coca-Cola Company with
stated expiration dates, we believe our interdependent relationship with The
Coca-Cola Company and the substantial cost and disruption that would be caused
by nonrenewals of these licenses ensure that they will be renewed upon expiration.
|
| JSDA
$0.2895
$0.0045
1.58% |
|
You need to upgrade your Flash Player
|
|
|
JSDA
$0.2895
$0.0045
1.58%
Jones Soda Co
We develop, produce, market and distribute premium beverages which we sell and
distribute primarily in the United States and Canada through our network of independent
distributors and directly to our national and regional retail accounts. We also
sell products in select international markets. Our products are sold primarily
in grocery stores, convenience and gas stores, “up and down the street”
in independent accounts such as delicatessens and sandwich shops, as well as through
our national accounts with several large retailers. We refer to our network of
independent distributors as our direct store delivery (DSD) channel, and we refer
to our national and regional accounts who receive shipments directly from us as
our direct to retail (DTR) channel. We do not directly manufacture our products,
but instead outsource the manufacturing process to third-party contract manufacturers.
We also sell various products online, including soda with customized labels, wearables,
candy and other items, and we license our trademarks for use on products sold
by other manufacturers. |
| KO
$44.12
$0.5400
1.24% |
|
You need to upgrade your Flash Player
|
|
|
KO
$44.12
$0.5400
1.24%
Coca Cola Co
The Coca-Cola Company is the largest manufacturer, distributor and marketer of
nonalcoholic beverage concentrates and syrups in the world. Finished beverage
products bearing our trademarks, sold in the United States since 1886, are now
sold in more than 200 countries and include the leading soft drink products in
most of these countries.
Our business is nonalcoholic beverages—principally carbonated soft drinks,
but also a variety of noncarbonated beverages. We manufacture beverage concentrates
and syrups, as well as some finished beverages, which we sell to bottling and
canning operations, distributors, fountain wholesalers and some fountain retailers.
We also produce, market and distribute juices and juice drinks and certain water
products. In addition, we have ownership interests in numerous bottling and
canning operations.
|
| COKE
$134.18
$1.2900
0.97% |
|
You need to upgrade your Flash Player
|
|
|
COKE
$134.18
$1.2900
0.97%
Coca Cola Bottling Co Consolidated
Coca-Cola Bottling Co, a Delaware corporation, produces, markets and distributes
nonalcoholic beverages, primarily products of The Coca-Cola Company, which include
some of the most recognized and popular beverage brands in the world. The Company
was incorporated in 1980, and its predecessors have been in the nonalcoholic
beverage manufacturing and distribution business since 1902. We are the largest
independent Coca-Cola bottler in the United States.
|
| VCO
$43.38
$0.3800
0.88% |
|
You need to upgrade your Flash Player
|
|
|
VCO
$43.38
$0.3800
0.88%
Concha Y Toro Winery Inc
|
| DPS
$121.5
$0.8700
0.72% |
|
You need to upgrade your Flash Player
|
|
|
DPS
$121.5
$0.8700
0.72%
Dr Pepper Snapple Group, Inc.
Dr Pepper Snapple Group, Inc. is a leading integrated brand owner, bottler and
distributor of non-alcoholic beverages in the United States, Canada and Mexico
with a diverse portfolio of flavored (non-cola) carbonated soft drinks (“CSD”)
and non-carbonated beverages (“NCB”), including ready-to-drink teas,
juices, juice drinks and mixers. We have some of the most recognized beverage
brands in North America, with significant consumer awareness levels and long histories
that evoke strong emotional connections with consumers. |
| MNST
$56.43
$0.3800
0.68% |
|
You need to upgrade your Flash Player
|
|
|
MNST
$56.43
$0.3800
0.68%
Monster Beverage Corp
Founded in 1967, Monster Worldwide, Inc. is the parent company of Monster, the
leading global online careers property. We also own TMP Worldwide, the world's
largest Yellow Pages advertising agency and one of the world's largest recruitment
advertising agencies. Our more than 495,000 clients include, on a non-exclusive
basis, approximately 90 of the Fortune 100 and approximately 490 of the Fortune
500 companies.
|
| CELH
$4.89
$0.0300
0.62% |
|
You need to upgrade your Flash Player
|
|
|
CELH
$4.89
$0.0300
0.62%
Celsius Holdings, Inc.
We are engaged in the development, marketing, sale and distribution of “functional”
calorie-burning fitness beverages under the Celsius® brand name. According
to multiple clinical studies we funded, a single serving (12 ounce can) of Celsius®
burns up to 100 calories by increasing a consumer’s resting metabolism an
average of 12% and providing sustained energy for up to a three-hour period. Our
exercise focused studies show Celsius delivers additional benefits when consumed
prior to exercise. The studies shows benefits such as increase in fat burn, increase
in lean muscle mass and increased endurance. |
| COT
$16.51
$0.0600
0.36% |
|
You need to upgrade your Flash Player
|
|
|
COT
$16.51
$0.0600
0.36%
Cott Corp
With the acquisition of DS Services of America, Inc. (“DSS”) in December
2014, we combined a leading provider in the direct-to-consumer beverage services
industry with our traditional business, one of the world’s largest producers
of beverages on behalf of retailers, brand owners and distributors. We now have
the largest volume-based national presence in the U.S. home and office delivery
(“HOD”) industry for bottled water and one of the five largest national
market share positions in the U.S. office coffee services (“OCS”)
and filtration services industries. We reach over 1.5 million customers (approximately
60% commercial and 40% residential) through over 2,000 routes located across our
national network supported by national sales and distribution facilities, as well
as a fleet of over 2,000 vehicles. Our broad portfolio allows us to offer, on
a direct-to-consumer basis, a variety of bottled water, coffee, brewed tea, water
dispensers, coffee and tea brewers and filtration equipment. With the ability
to cover approximately 90% of U.S. households, in terms of geography, we believe
we have the broadest distribution network in the direct-to-consumer beverage services
industry in the United States, which enables us to efficiently service residences
and small and medium size businesses, as well as national corporations, universities
and government agencies. |
DNAX
$0.0001
$0.0000 
0.00% |
|
You need to upgrade your Flash Player
|
|
|
DNAX
$0.0001
$0.0000
0.00%
Dna Brands Inc
|
| JAMN
$0.0001
$0.0000
0.00% |
|
You need to upgrade your Flash Player
|
|
|
JAMN
$0.0001
$0.0000
0.00%
Jammin Java Corp.
We provide premium roasted coffee and specialty coffee on a wholesale level to
the service, hospitality, office coffee service and big box store markets, as
well as to a variety of other business channels. Specifically, we currently provide
award winning sustainably grown, ethically-farmed and artisan roasted gourmet
coffee through multiple United States and international distribution channels.
We intend to develop a significant share of these markets and achieve a leadership
position by capitalizing on the global recognition of the “Marley”
brand name. We hope to capitalize on the guidance and leadership of our Chairman,
Rohan Marley, and to increase our sales through the marketing of products using
the likeness of, and reflecting the personality of, Mr. Marley. Additionally,
through a licensing agreement with the family of the late reggae performer, Robert
Nesta Marley, professionally known as Bob Marley (whose family members include
Rohan Marley, our Chairman and the son of Bob Marley)(as described below), we
are provided the worldwide right to use the name “Marley Coffee” and
reasonably similar variations thereof. |
| MOJO
$0.18
$0.0000
0.00% |
|
You need to upgrade your Flash Player
|
|
|
MOJO
$0.18
$0.0000
0.00%
Mojo Organics, Inc.
Headquartered in Jersey City, New Jersey, the Company engages in new product development,
production, marketing and distribution of beverage brands that are natural, USDA
Organic and Non GMO Project Verified, which speak to the quality of our beverages. |
| TRUU
$0.0082
$0.0000
0.00% |
|
You need to upgrade your Flash Player
|
|
|
TRUU
$0.0082
$0.0000
0.00%
True Drinks Holdings, Inc.
|
| DEWM
$0.0025
$0.0000
0.00% |
|
You need to upgrade your Flash Player
|
|
|
DEWM
$0.0025
$0.0000
0.00%
Dewmar International Bmc, Inc.
|
| FBEC
$0.0001
$0.0000
0.00% |
|
You need to upgrade your Flash Player
|
|
|
FBEC
$0.0001
$0.0000
0.00%
Fbec Worldwide Inc.
The Company was incorporated under the laws of Nevada on November 18, 2002 under
the name Assure Data, Inc. after which it commenced operations as a comprehensive
automated data backup and retrieval company for small and medium-sized businesses.
Currently, the Company is engaged in the sale of hemp based energy products.
On March 1, 2010, the Company entered into a purchase agreement with Innovative
Beverage Group Holdings, Inc., a Nevada corporation and a trademark assignment
for the purchase of the intellectual property rights of a beverage created and
developed by Innovative known as “Unwind.” The Company subsequently
applied for and received a separate trademark featuring its new logo and the term
Unwind Ultimate Relaxation in 2010. The Company intends to reformulate the product. |
ABEV
$4.98
$-0.0300 
-0.60% |
|
You need to upgrade your Flash Player
|
|
|
ABEV
$4.98
$-0.0300
-0.60%
Ambev S.a.
|
| KOF
$57.62
$-0.4300
-0.74% |
|
You need to upgrade your Flash Player
|
|
|
KOF
$57.62
$-0.4300
-0.74%
Coca Cola Femsa Sab De Cv
|
| LBIX
$1.17
$-0.0200
-1.68% |
|
You need to upgrade your Flash Player
|
|
|
LBIX
$1.17
$-0.0200
-1.68%
Leading Brands Inc
The Company and its subsidiaries are engaged in beverage bottling, distribution,
sales, merchandising, brand development and brand management of beverage products.
The Company has evolved into a fully integrated bottling and distribution operation
with customers across Canada, the western United States, and Asia. |
| RMHB
$0.011
$-0.0002
-1.79% |
|
You need to upgrade your Flash Player
|
|
|
RMHB
$0.011
$-0.0002
-1.79%
Rocky Mountain High Brands, Inc.
Rocky Mountain High Brands, Inc. is a Nevada corporation. RMHB currently operates
through its parent company, two wholly-owned subsidiaries and an unconsolidated
subsidiary:
Rocky Mountain High Brands, Inc., an active Nevada corporation (Parent)
Rocky Mountain High Clothing Company, Inc., an inactive Texas Corporation (Subsidiary)
Smarterita, LLC, an inactive Texas limited liability company (Subsidiary)
Rocky Mountain High Water Company, LLC (unconsolidated Subsidiary)
RMHB is a consumer goods brand development company specializing in developing,
manufacturing, marketing, and distributing high quality, health conscious, hemp-infused
food and beverage products and spring water. The Company currently markets a lineup
of five hemp-infused beverages. RMHB is also researching the development of a
lineup of products containing Cannabidiol (CBD). The Company’s intention
is to be on the cutting edge of the use of CBD in consumer products while complying
with all state and federal laws and regulations. |
| FMX
$82.25
$-1.6800
-2.00% |
|
You need to upgrade your Flash Player
|
|
|
FMX
$82.25
$-1.6800
-2.00%
Mexican Economic Development Inc
|
| KRED
$0.0297
$-0.0018
-5.71% |
|
You need to upgrade your Flash Player
|
|
|
KRED
$0.0297
$-0.0018
-5.71%
Konared Corp
KonaRed's principal product line is our premium coffee fruit wellness drinks.
Recently we also introduced a new line of Cold Brew Coffee which we expect may
become our dominant product. KonaRed Original Antioxidant Juice, Cold Brew Coffees
and Kona coffees are offered to retail consumers across the United States, Canada
and Asia. Previously discarded as a byproduct of coffee production, the fruit
surrounding the coffee seed (coffee bean) has been recognized as containing powerful
anti-oxidants.
|
| SENZ
$1.02
$-0.0800
-7.27% |
|
You need to upgrade your Flash Player
|
|
|
SENZ
$1.02
$-0.0800
-7.27%
Sport Endurance, Inc.
On April 25, 2016, shareholders holding 55,030,600 shares of the outstanding common
stock of the Company, representing approximately 71% of the Company’s outstanding
shares, acted by written consent to remove the Company’s existing members
of the Board of Directors, and in their place appoint David Lelong as the sole
director of the Company. Previously, on February 4, 2016, shareholders representing
a majority of the outstanding common stock of the Company acted by written consent
to remove the Company’s directors and appoint Mr. Lelong as sole director
of the Company, and following the February 4, 2016 shareholder action, Mr. Lelong,
acting as sole director, replaced Mr. Gerald Ricks as President, Chief Executive
Officer and Chairman of the Company. However, under Nevada law, directors may
be removed only by shareholders representing two-thirds of outstanding shares;
consequently the February 4, 2016 shareholder action was not valid, and on April
25, 2016 the Company sought, and received, new approval from shareholders representing
a sufficient percentage of outstanding shares to act validly under Nevada law. |
| PLSB
$0.0002
$-0.0001
-33.33% |
|
You need to upgrade your Flash Player
|
|
|
PLSB
$0.0002
$-0.0001
-33.33%
Pulse Beverage Corp
We are a Northglenn, Colorado based beverage company formed in 2011 by beverage
industry veterans for the purpose of exploiting niche markets in the beverage
industry. We own two beverage brands: Natural Cabana® Lemonade/Limeade and
Coconut Water and PULSE® Heart & Body Health functional beverages. We
introduced our Natural Cabana® Lemonade in 2012 and since then have developed
a multi-national comprehensive distribution system in 47 states, Canada, Mexico
and China. By establishing a multi-national distribution system, Pulse has secured
more than 15,000 listings for its Lemonades/Limeades and more than 5,000 listings
for its Coconut Waters with regional and national grocery and convenience chain
stores such as: Albertsons/Safeway/Tom Thumb/City Markets, Walmart, Kroger/Fred
Meyer, Kmart, Circle K, Walgreens, 7-Eleven, Whole Foods, Hy-Vee Supermarket,
, Food City, Raley's Supermarkets, Price Chopper Supermarkets, WinCo Foods, ShopeRite
Supermarkets and Racetrac. |
|
1.46 %