CSIMarket
 
Arch Capital Group Ltd   (ACGL)
Other Ticker:  
 
 

Arch Capital Group Ltd's Suppliers Performance

ACGL's Supply Chain

 
ACGL Costs vs Sales of Suppliers Growth Arch Capital Group Ltd's Suppliers realized sales deteriorated by -26.92 % compare to the same quarter a year ago, sequentially sales grew by 20.1 %, Arch Capital Group Ltd's cost of sales deteriorated by -61.35 % year on year, sequentially cost of sales grew by 6.53 % in Q1.

More on ACGL Suppliers




Arch Capital Group Ltd's Suppliers realized a deteriorated in sales by -26.92 % compared to the same quarter a year ago, sequentially sales grew by 20.1 %, Arch Capital Group Ltd's cost of sales deteriorated by -61.35 % year on year, sequentially cost of sales grew by 6.53 % in Q1.

More on ACGL Suppliers




Arch Capital Group Ltd's Comment on Supply Chain




ACGL's Suppliers Net Income grew by ACGL's Suppliers Net margin grew in Q1 to
25.68 % 21.53 %


Arch Capital Group Ltd 's Suppliers Sales Growth in Q1 2023 by Industry

Suppliers from Construction & Mining Machinery Industry    
Suppliers from Construction Services Industry      0.23 %
Suppliers from Auto & Truck Manufacturers Industry -19.12 %   
Suppliers from Consumer Financial Services Industry      28.42 %
Suppliers from Life Insurance Industry -2.91 %   
Suppliers from Insurance Brokerage Industry      19 %
Suppliers from Property & Casualty Insurance Industry      20.28 %
Suppliers from Investment Services Industry      15.7 %
Suppliers from Miscellaneous Financial Services Industry -53.51 %   
Suppliers from Regional Banks Industry      53.64 %
Suppliers from S&Ls Savings Banks Industry      5.16 %
Suppliers from Commercial Banks Industry      13 %
Suppliers from Blank Checks Industry  
Suppliers from Biotechnology & Pharmaceuticals Industry      22.35 %
Suppliers from Personal Services Industry      1.55 %
Suppliers from Professional Services Industry      5.3 %
Suppliers from Print Media & Newspaper Publishing Industry -1.92 %   
Suppliers from Internet Services & Social Media Industry -1.32 %   
Suppliers from Electronic Instruments & Controls Industry      10.55 %
Suppliers from Cloud Computing & Data Analytics Industry    
Suppliers from Software & Programming Industry      12.22 %
Suppliers from Department & Discount Retail Industry -1.76 %   
     
• ACGL Suppliers Valuation • ACGL Suppliers Mgmt. Effect.





ACGL's vs. Suppliers, Data

(Revenue and Income for Trailing 12 Months, in Millions of $, except Employees)



COMPANY NAME MARKET CAP REVENUES INCOME EMPLOYEES
Arch Capital Group Ltd 26,805.82 10,840.98 2,001.99 5,200
Black Knight inc 8,714.22 1,546.90 229.70 6,400
Stellantis N v 51,377.73 201,143.04 18,792.48 400,000
Robinhood Markets Inc 8,520.78 1,500.00 -1,147.00 1,000
The First Bancshares Inc 913.05 225.91 62.36 295
Wells Fargo and Company 160,881.83 73,070.00 15,484.00 247,848
Us Bancorp De 48,987.22 22,207.00 5,838.00 68,796
Fifth Third Bancorp 18,368.75 7,812.00 2,446.00 19,112
Huntington Bancshares Incorporated 16,047.41 6,965.00 2,249.00 0
Countrywide Financial Corporation 0.00 0.00 0.00 0
Citigroup inc 94,866.03 77,599.00 15,262.00 223,400
M and t Bank Corporation 21,374.60 8,511.90 2,227.39 17,569
Bank Of America Corporation 239,495.92 97,980.00 28,622.00 208,000
Zions Bancorporation National Association 4,569.93 3,105.00 908.00 9,685
Capital one financial corp 42,810.23 27,015.00 5,841.00 50,767
Pnc Financial Services Group Inc 51.83 22,031.00 5,725.00 59,426
Cit Group Inc 5,373.11 2,769.00 714.80 3,360
Mgic Investment Corp 4,671.19 1,162.13 844.88 800
Kb Home 4,378.91 6,903.78 816.67 1,590
Jpmorgan Chase and Co 419,180.43 129,126.00 40,240.00 271,025
First Horizon Corp 6,698.01 3,173.00 969.00 0
Truist Financial Corporation 44,403.76 21,936.00 6,078.00 52,641
Mbia Inc 423.33 154.00 -203.00 252
The Bank Of New York Mellon Corporation 35,886.91 16,750.00 2,771.00 49,100
Pultegroup Inc 16,266.64 16,617.02 2,694.85 6,182
H and r Block Inc 4,958.46 3,490.11 474.13 2,200
Suntrust Banks Inc 31,305.40 9,119.00 2,687.00 26,281
D r Horton Inc 39,322.05 33,658.30 5,225.40 13,237
Lennar Corp 33,069.99 33,957.92 4,738.49 9,495
Hudson City Bancorp, Inc. 0.00 0.00 0.00 0
SOVEREIGN BANCORP, INC. 0.00 0.00 0.00 0
Northern Trust Corporation 15,619.30 6,762.10 1,281.30 21,100
Regions Financial Corporation 17,398.74 7,125.00 5,173.00 19,626
Keycorp 9,973.03 6,704.00 1,781.00 16,744
Peoples United Financial Inc 8,257.98 1,941.00 604.90 6,499
E trade Financial Corporation 10,920.60 2,869.00 823.00 3,221
Fiserv Inc 72,113.40 18,146.00 2,476.00 44,000
COMMERCE BANCORP, INC. 0.00 0.00 0.00 0
Genworth Financial Inc 2,850.57 7,469.00 654.00 5,300
Schwab Charles Corp 101,310.00 21,206.00 7,384.00 33,400
Slm Corp 4,118.41 1,203.73 458.72 1,000
American International Group Inc 42,324.36 55,835.00 11,002.00 36,600
Nationstar Mortgage Holdings Inc. 1,810.76 1,811.00 189.00 6,740
Lgi Homes Inc 3,053.44 2,245.76 274.84 390
William Lyon Homes 956.78 2,115.68 104.87 585
New Home Co Inc 165.83 497.10 5.23 234
Meritage Homes Corp 4,767.45 1,691.75 906.24 1,409
Nvr Inc 20,013.83 10,326.30 1,643.83 6,600
Covanta Holding Corporation 2,793.12 2,034.00 25.00 0
Beazer Homes Usa Inc 689.34 2,339.91 200.19 1,063
M d c Holdings Inc 3,267.33 5,365.76 494.42 0
Mi Homes Inc 2,132.22 4,271.11 501.89 1,008
Skyline Champion Corporation 3,665.58 2,437.85 344.51 1,200
Cavco Industries Inc 2,520.56 2,070.80 220.04 3,700
Hovnanian Enterprises Inc 588.04 2,873.41 191.11 2,078
Toll Brothers Inc 8,311.71 10,516.14 1,411.41 3,900
Achari Ventures Holdings Corp I 37.24 855.20 0.12 214
Taylor Morrison Home Corp 5,175.79 8,196.17 1,069.01 113
Tri Pointe Homes Inc 3,275.96 5,126.01 569.77 1,036
Ucp, Inc. -181.42 411.95 16.28 173
Wci Communities, Inc. 0.00 0.00 0.00 689
Century Communities Inc 2,235.99 4,242.56 415.94 510
Green Brick Partners Inc 2,612.64 1,816.24 317.94 0
Calatlantic Group, Inc. 6,610.78 2,450.83 172.31 2,850
Deer Valley Corp 0.00 0.00 0.00 200
Ryland Group Inc 0.00 2,140.76 379.21 1,502
Vanjia Corporation 187.50 0.02 0.04 1
Nobility Homes Inc 80.91 57.88 9.13 129
Ameris Bancorp 2,537.92 978.50 325.26 1,304
Acnb Corporation 305.93 111.42 38.18 296
Anchor Bancorp 62.56 21.95 1.68 114
Associated Banc corp 2,554.06 1,258.60 395.22 4,383
Ameriserv Financial Inc 48.33 60.04 8.58 341
Ames National Corporation 168.64 60.63 16.61 208
Auburn National Bancorporation Inc 73.55 33.27 10.23 157
Avenue Financial Holdings, Inc. 0.00 0.00 0.00 147
Banc Of California Inc 762.21 328.28 88.96 1,679
Bancfirst Corporation 3,101.43 585.79 214.72 1,744
Banner Corporation 1,619.52 698.30 197.41 1,918
Bay Banks Of Virginia Inc 124.53 36.29 -4.30 134
Bbva Usa Bancshares Inc 0.00 3,258.47 761.08 10,553
Bar Harbor Bankshares 403.75 152.16 47.46 205
Blue Hills Bancorp, Inc. 593.39 82.10 15.59 209
Berkshire Hills Bancorp inc 1,020.31 437.93 118.66 1,221
Bancorp Of New Jersey, Inc. 142.62 25.96 4.61 74
Bank Of South Carolina Corporation 79.84 21.21 6.78 81
Bsb Bancorp, Inc. 308.39 59.65 16.62 123
Bank Of Marin Bancorp 310.06 141.92 50.74 259
Bryn Mawr Bank Corp 902.99 235.80 69.80 488
Bnc Bancorp 1,811.61 264.39 62.91 850
C1 Financial, Inc. 0.00 0.00 0.00 229
Bank Of Commerce Holdings 255.20 60.47 18.46 168
Bank Of Hawaii Corporation 1,871.47 706.28 209.94 2,200
Bank Of The James Financial Group Inc 42.65 44.07 8.80 125
Boston private financial holdings inc 1,238.03 298.90 30.84 890
Sierra Bancorp 259.81 133.86 35.00 352
First Busey Corporation 1,206.58 528.35 136.66 795
Bankwell Financial Group Inc 191.71 120.10 47.22 123
Bancorpsouth Inc 2,753.76 666.52 94.12 4,002
Bay Bancorp, Inc. 285.14 30.48 4.84 144
Baylake Corp 0.00 0.00 0.00 261
Camden National Corp 489.42 185.27 62.58 652
Cascade Bancorp 0.00 127.30 21.59 513
Carolina Financial Corporation 738.16 183.78 62.74 421
Cathay General Bancorp 2,557.35 775.97 360.64 1,122
Colony Bankcorp Inc 178.42 111.36 19.26 321
Capital Bank Financial Corp. 2,182.35 302.42 38.84 1,291
Cb Financial Services Inc 103.08 50.78 12.36 198
Consumers Bancorp Inc 50.48 37.31 10.76 111
Cape Bancorp, Inc. 0.00 0.00 0.00 230
Capital Bancorp Inc 268.89 161.53 41.33 112
Community Bank System Inc 2,863.16 625.97 146.82 2,207
Capital City Bank Group Inc 559.59 220.92 46.23 894
Cnb Financial Corp 387.41 219.60 64.43 454
Centrue Financial Corp 180.61 41.75 6.46 214
C and F Financial Corporation 198.46 115.90 28.04 598
Cardinal Financial Corp 0.00 0.00 0.00 851
City Holding Company 1,434.23 264.74 105.07 853
Tcf Financial Corporation 6,891.79 2,153.68 301.33 7,852
Chemung Financial Corp 185.54 97.78 29.19 377
Civista Bancshares Inc 261.53 150.30 43.85 326
Citizens Holding Company 69.08 44.94 8.72 236
Carolina Bank Holdings Inc 0.00 0.00 0.00 192
Cortland Bancorp Inc 116.91 31.63 9.72 148
Community Ban corp 99.35 40.36 14.67 127
Century Bancorp Inc 641.92 135.08 44.93 374
Cincinnati Bancorp Inc 38.93 14.25 1.62 29
Communityone Bancorp 0.00 0.00 0.00 544
Cobiz Financial Inc 926.22 135.42 26.67 532
Columbia Banking System Inc 1,817.70 720.03 250.18 1,868
Central Pacific Financial Corp 459.18 264.43 70.68 876
Carroll Bancorp, Inc. 0.00 0.00 0.00 26
Cornerstone Bancshares Inc 0.00 0.00 0.00 225
Centerstate Bank Corporation 2,273.69 763.01 217.39 784
Choiceone Financial Services Inc 177.79 81.14 23.64 151
Community Shores Bank Corp 0.00 0.00 0.00 51
Community Trust Bancorp Inc 694.88 224.47 81.40 984
Customers Bancorp Inc 930.71 512.03 165.71 517
Cu Bancorp 662.43 115.41 31.62 265
Cvb Financial Corp 2,060.34 560.73 249.14 100
Central Valley Community Bancorp 184.65 83.60 27.16 282
Community West Bancshares 108.72 50.19 11.95 107
Citizens First Corp 65.31 19.19 4.85 98
Citizens Financial Services Inc 359.81 81.40 28.86 229
Citizens and Northern Corporation 329.38 101.79 25.98 283
Dnb Financial Corp 206.89 41.73 11.48 118
Meridian Bancorp Inc 1,228.40 202.75 75.88 396
Enterprise Bancorp inc 387.76 167.35 43.20 426
Enterprise Financial Services Corp 1,613.97 562.05 211.09 459
Eagle Financial Services Inc 110.13 62.39 13.86 108
Eagle Bancorp inc 726.40 335.79 119.42 434
Emclaire Financial Corp 87.47 35.45 10.40 122
Entegra Financial Corp. 213.83 56.10 13.70 219
Essa Bancorp Inc 159.88 70.68 20.42 248
Community bankers trust corp 259.92 10.04 21.95 236
Evans Bancorp Inc 140.40 90.87 23.44 258
Eastern Virginia Bankshares Inc 195.98 52.54 7.31 311
First Connecticut Bancorp, Inc. 174.00 93.91 17.11 343
Fauquier Bankshares Inc 82.21 30.46 5.88 139
Fcb Financial Holdings, Inc. 1,597.71 330.37 126.30 649
First Community Bankshares Inc 501.39 144.27 45.84 673
First Community Corporation 142.21 60.29 14.59 186
First Commonwealth Financial Corp 1,437.83 408.96 130.68 1,210
First Community Financial Partners, Inc. 234.96 43.83 12.49 108
First Clover Leaf Financial Corp. 0.00 0.00 0.00 91
1st Century Bancshares, Inc. 0.00 0.00 0.00 80
First Capital Bancorp, Inc. 0.00 0.00 0.00 95
First Financial Bancorp 2,094.82 748.00 246.71 1,471
Flushing Financial Corporation 446.02 222.05 56.69 427
Farmers Capital Bank Corp 427.77 78.94 14.00 501
First Federal Of Northern Michigan Bancorp, Inc. 0.00 0.00 0.00 83
First Financial Northwest Inc 100.26 50.96 12.10 107
First Foundation inc 291.64 345.72 88.17 295
First Farmers & Merchants Corp 0.00 0.00 0.00 226
Financial Institutions Inc 265.33 200.30 53.68 691
The First Of Long Island Corporation 274.80 118.51 41.33 302
First Mid Bancshares Inc 531.88 258.98 75.52 513
Farmers National Banc Corp 479.98 169.19 51.66 432
First Bancorp Inc 296.14 89.38 37.26 783
First Northern Community Bancorp 101.11 66.33 18.33 212
First Northwest Bancorp 107.20 79.91 14.44 157
Four Oaks Fincorp Inc 125.24 31.17 7.67 179
Republic First Bancorp Inc 77.08 162.70 22.79 277
First Merchants Corp 1,735.68 652.33 237.58 1,529
Five Star Bancorp 383.55 110.05 48.10 0
First South Bancorp Inc 178.44 48.48 8.84 298
Fs Bancorp inc 243.60 122.39 30.99 239
First Security Group Inc 0.00 0.00 0.00 268
First United Corporation 105.81 76.50 23.71 364
First West Virginia Bancorp Inc 0.00 0.00 0.00 98
Fox Chase Bancorp Inc 0.00 0.00 0.00 126
German American Bancorp Inc 894.70 258.35 93.57 596
Guaranty Bancorp 434.54 77.07 14.03 376
Greene County Bancorp Inc 530.56 74.52 31.13 124
Guaranty Federal Bancshares Inc 138.19 47.54 10.64 138
Glen Burnie Bancorp 22.08 13.00 1.35 93
Green Bancorp, Inc. 641.86 146.94 36.29 353
Georgetown Bancorp, Inc. 0.00 11.31 0.39 45
Hanmi Financial Corporation 510.32 274.22 102.69 609
Home Bancorp Inc 288.86 134.82 40.99 143
Highlands Bankshares Inc 0.00 23.08 3.45 211
Howard Bancorp Inc 435.85 85.35 24.49 253
Horizon Bancorp Inc 459.17 239.69 88.07 558
Hudson City Bancorp Inc 0.00 1,680.55 185.22 1,507
Heritage Oaks Bancorp 0.00 0.00 0.00 283
Hopfed Bancorp Inc 122.60 35.60 5.17 243
Heritage Financial Corp 612.85 257.62 82.58 717
Xenith Bankshares, Inc. 0.00 101.10 67.90 533
Homestreet Inc 129.34 269.95 51.65 2,139
Hometown Bankshares Corp 84.28 20.56 2.99 96
Heritage Commerce Corp 529.07 199.97 72.61 260
Heartland Financial Usa Inc 1,370.60 724.26 221.87 1,799
Hawthorn Bancshares Inc 127.84 69.72 17.41 313
Independent Bank Corporation 401.66 199.44 58.38 1,051
Independent Bank Group Inc 1,637.66 600.29 108.04 587
Investar Holding Corporation 127.60 97.94 29.42 168
Jacksonville Bancorp Inc 0.00 0.00 0.00 69
Kentucky Bancshares Inc 231.23 52.02 13.40 243
Landmark Bancorp Inc 113.61 52.58 9.88 291
Lakeland Bancorp Inc 988.72 332.20 107.37 551
Lcnb Corp 169.91 74.94 21.76 280
Lionheart Iii Corp 83.08 274.26 -3.23 1,242
Lakeland Financial Corporation 1,419.98 237.71 104.45 518
Live Oak Bancshares Inc 1,008.13 498.51 142.10 327
Laporte Bancorp, Inc. 0.00 0.00 0.00 102
Macatawa Bank Corp 332.34 99.30 40.74 342
Middlefield Banc Corp 236.15 61.73 16.74 0
Mbt Financial Corp 230.95 50.07 10.05 294
Merchants Bancshares Inc 0.00 0.00 0.00 291
Mercantile Bank Corporation 484.20 198.44 70.55 558
Melrose Bancorp, Inc. 58.38 7.88 1.61 26
Metro Bancorp, Inc. 0.00 0.00 0.00 878
Mutualfirst Financial Inc 214.07 87.27 23.75 391
Malvern Bancorp Inc 121.36 31.74 6.89 71
Monarch Financial Holdings, Inc. 0.00 0.00 0.00 643
Midwestone Financial Group Inc 343.51 195.50 48.34 648
Mid Penn Bancorp Inc 395.57 167.41 54.68 229
Mainsource Financial Group 1,058.48 194.98 49.44 841
Midsouth Bancorp Inc 191.32 57.20 -35.94 536
Mvb Financial Corp 261.36 126.46 15.25 371
Mw Bancorp, Inc. 25.67 3.87 1.47 12
Newbridge Bancorp 0.00 0.00 0.00 487
Northeast Bancorp 382.55 65.07 18.83 174
National Bankshares Inc 178.46 59.31 25.58 225
New Bancorp, Inc. 17,600.31 5.83 0.95 26
Norwood Financial Corp 239.42 76.00 27.89 136
Finward Bancorp 92.24 76.77 15.19 0
Southwest Bancorp Inc 533.94 95.75 21.52 412
Old Line Bancshares Inc 490.34 107.84 36.12 233
Optimumbank Holdings Inc 21.58 16.81 4.32 17
Old Point Financial Corp 78.35 59.04 10.16 296
Oritani Financial Corp 827.61 104.20 50.96 209
Orrstown Financial Services Inc 213.27 124.32 22.83 294
Old Second Bancorp Inc 401.90 137.77 39.01 450
Ottawa Bancorp Inc 30.20 10.89 1.62 42
Ohio Valley Banc Corp 117.95 55.14 13.12 248
Oak Valley Bancorp 201.30 76.53 29.76 167
Pathfinder Bancorp Inc 81.54 44.46 12.71 118
Prudential Bancorp Inc 124.48 30.41 11.59 67
Pacific Continental Corp 642.30 101.39 29.16 322
Peoples Bancorp Of North Carolina Inc 119.80 63.28 15.15 284
Peoples Bancorp Inc 821.88 344.71 104.28 817
Premier Financial Bancorp Inc 262.99 74.24 23.29 344
Peoples Financial Corp 0.58 30.76 10.68 161
Peoples Financial Services Corp 302.36 107.75 36.04 348
Peapack gladstone Financial Corporation 542.42 244.71 79.16 316
Parke Bancorp Inc 210.99 82.07 42.86 65
Palmetto Bancshares Inc 0.00 0.00 0.00 286
Pacific Mercantile Bancorp 225.17 60.31 16.07 156
Patriot National Bancorp Inc 38.74 34.95 5.31 95
Pacific Premier Bancorp Inc 2,063.33 781.03 283.74 332
Park Sterling Corp 688.90 136.79 28.00 493
Penns Woods Bancorp inc 192.89 65.95 18.65 308
Qcr Holdings inc 767.38 295.41 94.51 406
Quaint Oak Bancorp Inc 38.63 38.61 7.50 52
Republic Bancorp inc 930.70 308.32 91.27 785
Royal Bancshares Of Pennsylvania Inc 128.54 30.15 11.76 119
Sandy Spring Bancorp Inc 1,141.95 494.03 173.62 737
Sb One Bancorp 172.58 71.36 21.85 119
Seacoast Banking Corporation Of Florida 1,919.45 442.73 97.75 665
Southside Bancshares Inc 909.31 256.05 106.06 683
Sbt Bancorp, Inc. 70.99 17.25 2.35 89
Servisfirst Bancshares Inc 2,412.36 468.76 251.86 371
Southern First Bancshares Inc 218.81 96.70 23.85 167
Southwest Georgia Financial Corp 48.23 24.54 5.29 107
Shore Bancshares Inc 245.37 124.37 32.02 283
Select Bancorp inc 326.20 67.13 18.33 153
Southern Missouri Bancorp Inc 467.51 125.53 36.76 289
Summit Financial Group Inc 275.66 145.12 54.50 231
Southcoast Financial Corp 0.00 0.00 0.00 85
Primis Financial Corp 208.40 124.45 18.92 51
1st Source Corp 1,150.67 350.80 124.26 1,150
Stewardship Financial Corp 137.23 32.26 7.02 121
State Bank Financial Corp 821.94 236.13 52.38 664
State Street Corp 26,459.26 11,889.00 2,137.00 38,784
Suffolk Bancorp 0.00 0.00 0.00 337
Stock Yards Bancorp Inc 1,397.48 329.09 114.40 555
The Bancorp Inc 2,019.03 383.86 150.37 762
Trico Bancshares 1,288.31 418.64 140.88 1,011
The Community Financial Corporation 159.84 79.70 29.36 171
First Financial Corporation 437.46 217.07 70.99 896
Tompkins Financial Corp 876.88 303.82 81.26 998
Two River Bancorp 194.46 42.12 11.41 143
Trustco Bank Corp Ny 585.05 205.59 75.89 787
Tristate Capital Holdings Inc 1,179.11 253.25 83.50 192
United Bancorp inc 67.11 29.61 8.79 111
United Security Bancshares 115.77 42.20 12.95 129
United Financial Bancorp Inc 714.76 210.47 37.88 697
United Community Financial Corp 521.86 113.76 39.20 428
Unity Bancorp inc 256.89 96.89 39.64 150
Univest Financial Corporation 608.50 289.01 78.84 717
Virginia National Bankshares Corp 162.67 66.98 24.31 94
Village Bank and Trust Financial Corp 58.19 32.34 8.05 157
Veritex Holdings inc 1,141.90 407.60 151.26 145
Westbury Bancorp, Inc. 135.05 23.19 0.17 128
Wolverine Bancorp, Inc. 0.00 14.75 0.00 40
Wellesley Bancorp Inc 87.99 30.15 6.24 63
Washingtonfirst Bankshares, Inc. 465.18 90.26 20.28 220
Wilshire Bancorp Inc 0.00 0.00 0.00 583
West Bancorporation Inc 324.69 99.13 41.06 174
Wvs Financial Corp 21.44 5.28 1.20 27
Xenith Bankshares, Inc. 0.00 0.00 0.00 121
Yadkin Financial Corporation 0.00 85.15 18.83 786
Bok Financial Corp 5,886.95 1,982.58 620.34 4,789
Cyngn Inc 34.71 1.13 -21.05 3,570
Popular Inc 4,517.98 2,962.87 1,048.52 7,810
Community Choice Financial Inc. 0.00 454.02 -176.22 3,356
Citizens Financial Group Inc 14,060.74 7,865.00 2,052.00 17,463
East West Bancorp inc 7,626.40 2,423.53 1,212.87 2,833
First Citizens Bancshares Inc 18,661.13 13,728.00 10,345.00 5,734
First Financial Bankshares Inc 4,198.34 511.63 231.07 1,270
First Interstate Bancsystem Inc 2,614.16 1,097.30 291.90 1,742
First Midwest Bancorp Inc 2,447.32 729.14 176.87 1,790
Fnb Corp 4,375.38 1,487.00 533.00 2,747
First Niagara Financial Group Inc 0.00 1,326.50 255.05 5,428
Fulton Financial Corp 2,171.50 989.09 279.71 3,460
Glacier Bancorp Inc 3,835.40 885.68 296.62 2,245
Great Western Bancorp Inc 1,715.29 503.03 203.26 1,475
Hilltop Holdings inc 2,154.52 1,248.69 122.92 5,300
Iberiabank Corp 2,266.49 1,182.35 384.16 3,084
Independence Bancshares, Inc. 2.55 3.23 -2.35 30
First Internet Bancorp 131,300.25 97.20 21.32 152
Independent Bank Corp 2,323.22 735.70 271.96 1,051
National Bank Of Greece Sa 0.00 1,434.00 -276.00 10,723
Nbt Bancorp Inc 1,580.20 500.78 146.53 1,721
National Penn Bancshares Inc 0.00 0.00 0.00 1,606
Ofg Bancorp 1,317.02 609.76 174.95 1,466
Bank Of The Ozarks Inc 1,555.83 253.38 87.16 1,642
Northwest Bancshares inc 1,500.01 527.26 139.06 2,007
Pacwest Bancorp 1,094.06 1,357.69 419.66 1,670
Park National Corporation 1,772.22 482.80 146.65 1,793
Privatebancorp, Inc 5,031.37 504.60 122.98 1,219
Renasant Corp 1,676.79 636.28 178.60 1,996
Simmons First National Corp 2,357.96 865.02 520.37 1,946
Svb Financial Group 15,943.02 5,793.00 1,609.00 6,567
Santander Holdings Usa Inc 0.00 7,508.72 1,085.79 15,150
Southstate Corp 5,417.51 1,626.58 535.65 2,058
S and t Bancorp Inc 1,179.53 383.26 146.18 1,067
Sterling Bancorp 5,056.63 958.59 369.58 1,089
Triumph Bancorp Inc 1,461.68 481.99 111.39 500
Texas Capital Bancshares Inc 2,633.51 699.15 331.49 1,329
Tidelands Bancshares Inc 0.00 0.00 0.00 79
Union Bankshares Inc 102.60 49.58 28.89 0
United Bankshares Inc 4,487.49 1,050.11 396.27 1,701
United Community Banks Inc 3,104.63 866.37 283.32 1,883
Umb Financial Corp 3,246.52 1,438.24 418.16 3,830
Valley National Bancorp 4,315.98 1,941.57 592.82 2,929
Westamerica Bancorporation 1,138.31 291.35 139.87 813
Western Alliance Bancorporation 4,415.39 2,458.50 959.40 1,446
Webster Financial Corporation 7,116.69 2,504.31 882.03 2,946
Wesbanco Inc 1,657.75 600.24 190.33 1,633
Allegiance Bancshares Inc. 855.34 236.52 75.71 305
Atlantic Capital Bancshares inc 661.93 118.57 48.43 361
Ajs Bancorp, Inc. 0.00 0.00 0.00 40
American National Bankshares Inc 327.91 107.90 34.59 303
American River Bankshares 123.00 27.90 8.27 100
Arrow Financial Corporation 360.30 142.34 107.76 511
Cordia Bancorp Inc 0.00 0.00 0.00 55
Commerce Bancshares Inc 6,468.01 1,488.02 500.55 4,391
California First National Bancorp 155.72 23.81 8.02 107
Cullen 7,173.63 1,838.62 657.70 4,211
Community First Inc 0.00 19.75 3.90 106
Commercial Bancshares Inc Oh 0.00 0.00 0.00 72
Congaree Bancshares Inc 0.00 0.00 0.00 20
Citizens Bancshares Corp 0.00 0.00 0.00 97
Dcb Financial Corp 0.00 0.00 0.00 164
Embassy Bancorp Inc 105.96 47.78 17.29 76
Equity Bancshares Inc 401.54 198.50 54.36 297
First Business Financial Services Inc 258.50 135.61 41.17 258
Fidelity D and D Bancorp Inc 250.15 86.61 29.54 164
F and m Bank Corp 70.36 53.41 9.37 168
First Nbc Bank Holding Co 0.00 0.00 0.00 486
Fncb Bancorp Inc 122.67 58.53 18.76 269
Franklin Financial Services Corporation 121.15 67.03 15.22 250
First National Corp 97.80 57.04 16.92 187
Hills Bancorporation 623.19 140.10 49.56 391
Hcsb Financial Corp 60.27 28.19 23.60 90
County Bancorp Inc 218.44 61.82 19.30 97
Isabella Bank Corp 155.83 72.67 21.24 374
Juniata Valley Financial Corp 77.94 30.07 8.50 105
Lnb Bancorp Inc 0.00 0.00 0.00 272
Mackinac Financial Corp 226.13 63.81 13.79 173
National Bank Holdings Corp 1,287.70 340.04 93.21 956
National Commerce Corp 684.89 119.48 25.10 289
Nicolet Bankshares Inc 0.00 0.00 0.00 280
New Peoples Bankshares Inc 57.22 37.91 8.18 4,000
Prosperity Bancshares Inc 5,583.01 1,157.03 526.88 3,037
Pilgrim Bancshares, Inc. 48.30 8.13 1.28 34
Prime Meridian Holding Co 70.38 30.01 9.94 56
Sb Financial Group, Inc. 0.00 0.00 0.00 214
Southeastern Bank Financial Corp 0.00 63.86 16.35 346
Smartfinancial Inc 390.98 167.33 46.26 225
Sun Bancorp Inc 470.12 73.91 61.62 362
Vecta Inc 321.65 2.62 -0.67 15
Square 1 Financial Inc 0.00 0.00 0.00 258
Surrey Bancorp 0.00 0.00 0.00 64
T Bancshares, Inc. 0.00 0.00 0.00 39
Mufg Americas Holdings Corporation 0.00 6,260.00 1,126.00 12,400
United Bancshares Inc 15.12 12.98 2.27 151
Uwharrie Capital Corp 49.46 40.63 9.40 156
Washington Trust Bancorp Inc 499.13 217.42 68.01 582
Wilson Bank Holding Company 0.00 161.19 53.02 446
Wsfs Financial Corporation 2,432.61 911.42 281.34 947
Investors Bancorp Inc 3,293.49 884.15 313.33 1,712
Atlantic Coast Financial Corp 171.34 32.65 3.11 190
Admiral Financial Corp 0.00 0.00 0.00 1
Astoria Financial Corp 2,098.20 391.87 66.59 1,501
Athens Bancshares Corp 0.00 0.00 0.00 94
Asb Bancorp Inc 167.60 32.55 1.39 152
Ameriana Bancorp 0.00 0.00 0.00 171
Bcb Bancorp Inc 207.18 116.75 43.73 331
Bankfinancial Corp 103.68 56.79 11.86 230
Bank Mutual Corp 499.46 96.27 15.75 563
Bankunited inc 1,758.70 924.95 270.70 1,641
Beneficial Bancorp Inc. 1,154.81 203.73 30.48 766
Brookline Bancorp inc 834.51 317.40 92.60 675
Bear State Financial, Inc. 420.62 88.76 21.31 541
Broadway Financial Corporation 79.44 34.23 6.32 67
Access National Corp 489.09 123.14 21.98 129
16.64 25.93 -1.93 129
Cf Bankshares Inc 101.39 52.61 18.09 45
Capitol Federal Financial Inc 874.80 203.46 71.07 691
Cheviot Financial Corp. 0.00 0.00 0.00 89
Charter Financial Corp 382.91 74.70 15.72 267
Clifton Bancorp Inc. 331.24 31.72 4.58 111
Codorus Valley Bancorp Inc 193.00 91.21 22.30 256
Coastway Bancorp, Inc. 115.07 26.98 2.48 135
Citizens Community Bancorp Inc 91.97 64.48 16.72 173
Dime Community Bancshares Inc 726.61 413.14 155.33 340
Eagle Bancorp Montana Inc 107.91 88.49 11.73 165
Edgewater Bancorp, Inc. 0.00 0.00 0.00 36
Eureka Financial Corp. 0.00 7.04 1.76 18
Equitable Financial Corp. 36.12 10.64 0.96 62
Everquote Inc 251.64 402.67 -21.23 3,000
Flagstar Bancorp Inc. 2,009.72 1,545.00 350.00 2,731
First Capital Inc 96.17 41.26 12.88 167
1st Constitution Bancorp 286.78 73.00 21.58 169
Premier Financial Corp 604.97 282.01 93.98 0
First Guaranty Bancshares Inc 160.54 105.77 24.77 267
First Keystone Corporation 106.79 41.73 11.84 177
First Savings Financial Group inc 92.21 88.41 10.64 148
Hamilton Bancorp, Inc. 51.33 15.25 -5.56 61
Hf Financial Corp 0.00 9.34 5.54 271
Hmn Financial Inc 82.80 40.71 8.19 194
Hometrust Bancshares Inc 355.63 176.86 35.62 475
Home Bancorp Wisconsin, Inc. 24.58 5.06 0.04 36
If Bancorp Inc 45.34 26.34 5.10 97
Jacksonville Bancorp, Inc. 60.95 15.08 2.37 86
Kentucky First Federal Bancorp 41.40 9.28 1.10 69
Home Federal Bancorp Inc Of Louisiana 42.11 21.97 5.51 58
Kearny Financial Corp 497.53 181.17 40.17 424
Lake Sunapee Bank Group 0.00 0.00 0.00 288
Lake Shore Bancorp Inc 65.33 27.99 6.33 104
Legacytexas Financial Group Inc 2,022.05 345.95 154.19 824
Mb Bancorp Inc 28.43 5.12 2.46 36
Madison County Financial, Inc. 0.00 0.00 0.00 51
Magyar Bancorp Inc 66.83 30.12 8.15 89
Msb Financial Corp 49.38 18.46 4.12 49
Northeast Community Bancorp inc 208.54 77.09 32.44 94
Northfield Bancorp Inc 526.81 160.99 58.70 274
Northrim Bancorp Inc 235.71 126.65 28.35 411
Naugatuck Valley Financial Corp 0.00 0.00 0.00 113
Oceanfirst Financial Corp 970.97 435.44 149.50 336
Oconee Federal Financial Corp 92.20 15.43 3.25 81
Oneida Financial Corp. 0.00 0.00 0.00 352
Ocean Shore Holding Co. 0.00 0.00 0.00 155
Polonia Bancorp Inc 0.00 0.00 0.00 49
Poage Bankshares, Inc. 82.80 14.96 -3.10 104
Provident Financial Services Inc 1,357.34 500.35 172.22 951
Provident Financial Holdings inc 88.63 40.34 9.25 528
Pulaski Financial Corp 0.00 16.01 2.35 509
Provident Bancorp Inc 135.72 21.57 -24.89 97
River Valley Bancorp 0.00 0.00 0.00 121
Riverview Bancorp Inc 104.13 64.54 19.21 229
Salisbury Bancorp Inc 142.69 53.83 15.06 158
Sunshine Bancorp, Inc. 180.77 34.53 4.49 128
Sound Financial Bancorp Inc 94.88 39.97 9.25 98
Security Federal Corporation 70.14 49.10 11.35 190
State Investors Bancorp, Inc. 0.00 0.00 0.00 30
Si Financial Group, Inc. 490.76 55.26 11.80 253
Sunshine Financial, Inc. 0.03 5.18 0.38 47
Sugar Creek Financial Corp. 0.00 0.00 0.00 18
Severn Bancorp Inc 177.69 47.57 10.05 152
Territorial Bancorp Inc 111.76 57.43 13.76 269
Tfs Financial Corporation 3,575.93 309.78 80.68 896
Umpqua Holdings Corporation 3,836.80 1,185.53 787.33 4,491
Wayne Savings Bancshares Inc 70.80 13.06 2.50 104
Wells Financial Corp 0.00 0.00 0.00 76
Western New England Bancorp Inc 130.52 92.26 25.87 0
Waterstone Financial Inc 321.41 193.43 16.35 770
Synovus Financial Corp 4,539.73 2,217.22 789.02 4,511
First Bancorp 1,202.95 380.44 146.94 0
Orix Corporation 106,133.37 18,452.32 2,325.33 33,333
Phh Corp 358.70 392.00 -153.00 3,800
Plumas Bancorp 223.30 72.44 28.35 151
Lendingtree inc 287.67 902.32 -163.67 312
Washington Federal Inc 1,931.14 730.33 282.13 1,838
Nomura Holdings Inc. 11,760.89 11,789.06 1,083.74 28,865
Mizuho Financial Group Inc. 7,686.72 11,273.16 -750.00 56,375
Wedbush ETFMG Video Game Tech 0.00 0.00 0.00 217
Gain Capital Holdings Inc 227.02 383.39 44.94 772
Stonegate Mortgage Corp 0.00 173.65 15.41 927
B Riley Financial Inc 1,115.90 1,307.17 -130.84 217
Ally Financial Inc 8,617.92 8,393.00 1,268.00 7,100
Alamogordo Financial Corp 0.00 0.00 0.00 97
Atlanticus Holdings Corp 704.93 1,078.12 115.75 319
General Electric Capital Corp 0.00 44,497.00 5,948.00 47,000
J.g. Wentworth Co 0.00 654.41 -210.71 700
Lendingclub Corporation 998.61 893.80 -187.54 1,382
Newstar Financial, Inc. 488.51 88.95 20.45 122
Ocwen Financial Corporation 228.27 984.14 -95.61 11,400
Pennymac Financial Services inc 3,484.95 1,816.11 468.27 2,509
Psm Holdings Inc 0.09 0.00 0.00 153
Qc Holdings, Inc. 0.00 0.00 0.00 1,244
Regional Management Corp 293.95 521.72 33.13 1,421
Security National Financial Corporation 185.54 389.65 25.69 1,271
Ditech Holding Corporation 60.53 831.26 -426.90 5,900
Walker and Dunlop Inc 2,580.32 1,178.06 165.87 504
Mr Cooper Group Inc 3,493.65 1,742.00 337.00 7,200
World Acceptance Corporation 791.45 616.15 21.23 3,345
Tiptree Inc 520.54 1,430.68 1.23 929
Allstate Corp 29,501.46 51,551.00 -1,382.00 54,700
Cincinnati Financial Corporation 16,150.88 5,684.00 -1,274.00 5,166
Metlife Inc 43,577.31 69,898.00 2,558.00 43,000
Progressive Corp 76,838.30 52,072.40 855.50 49,077
Safeco Corporation 0.00 0.00 0.00 0
Deluxe Corporation 786.61 2,227.36 58.63 5,328
The Hartford Financial Services Group Inc 22,770.84 22,256.00 1,740.00 18,100
Fidelity National Information Services Inc 32,413.38 14,546.00 -16,688.00 65,000
Assurant Inc 6,740.19 10,353.10 244.70 15,600
Loews Corp 13,863.01 14,425.00 1,137.00 10,340
Travelers Companies inc 41,160.64 36,952.00 2,998.00 30,800
Berkshire Hathaway Inc 495,282.13 316,672.00 8,114.00 0
Leaf Group Ltd 303.81 231.10 -4.48 0
Triple s Management Corporation 839.80 4,115.22 81.17 3,257
Atlantic American Corp 42.49 192.35 3.14 147
American National Group Inc 5,108.64 4,299.31 639.89 4,736
Citizens Inc 104.26 233.08 -0.43 620
Fbl Financial Group Inc 1,493.99 788.43 102.89 1,637
Fidelity & Guaranty Life 1,532.10 1,585.00 243.00 220
First Trinity Financial Corp 0.00 67.22 6.29 9
Kansas City Life Insurance Co 289.29 483.59 29.57 436
National Security Group Inc. 41.46 66.13 0.82 1
National Western Life Group Inc 1,377.09 547.94 101.01 261
Phoenix Companies Inc 0.00 0.00 0.00 630
Symetra Financial Corporation 0.00 2,111.40 209.90 1,400
Utg Inc 84.51 47.71 18.23 42
Voya Financial Inc 7,873.67 6,206.00 425.00 0
Brown and Brown Inc 18,119.31 3,784.70 687.00 12,023
Ford Motor Co 55,358.46 165,055.00 2,630.00 183,000
General Motors Financial Company Inc 50,794.46 124,099.00 7,486.00 157,000
Paccar Inc 40,289.65 30,820.40 3,145.00 28,500
Dillard s inc 5,838.42 6,967.34 842.04 40,000
Tesla Inc 847,579.20 86,035.00 11,846.00 99,290
Accenture Plc 196,881.67 63,144.42 6,899.55 721,000
Cnh Industrial N v 18,835.74 62,321.00 4,285.00 69,207
Crawford and Co 379.18 1,258.26 -18.91 8,941
Corvel Corporation 3,588.81 718.56 66.37 3,508
Amtrust Financial Services, Inc. 2,905.22 6,800.27 290.81 6,200
Aspen Insurance Holdings Limited 0.00 2,890.00 51.10 0
Amerisafe Inc 1,030.06 297.62 55.61 449
Aspira Women s Health Inc 24.19 8.61 -23.97 1,433
Axis Capital Holdings Ltd 4,658.38 5,218.01 253.98 1,225
Protective Insurance Corporation 332.92 518.47 39.56 0
Conifer Holdings Inc 19.42 104.10 -6.81 133
China United Insurance Service Inc 46.04 134.74 15.91 2,239
Donegal Group Inc 511.90 849.52 -0.24 0
Employers Holdings Inc 1,075.45 768.00 74.30 716
Emc Insurance Group Inc. 780.35 721.85 32.42 1
Endurance Specialty Holdings Ltd. 0.00 2,538.71 282.89 1,154
Essent Group Ltd 5,026.37 1,027.03 854.81 366
First Acceptance Corp 33.71 347.52 -8.60 1,400
Fednat holding company 0.17 235.04 -127.63 297
Enstar Group Ltd 4,321.41 -136.00 -164.00 1,327
Global Indemnity Group Llc 383.05 623.81 -0.70 460
Homeowners Of America Holding Corp 0.00 0.00 0.00 56
Hallmark Financial Services inc 4.16 -44,341.42 -144.03 411
Hci Group Inc 584.14 501.55 -39.60 225
Horace Mann Educators Corporation 1,308.65 1,391.50 -18.50 1,350
Heritage Insurance Holdings Inc 126.05 654.58 -216.08 247
Infinity Property & Casualty Corp 1,657.91 1,344.81 32.63 2,300
James River Group Holdings Ltd 774.22 895.62 6.73 367
Kingsway Financial Services Inc 234.86 105.76 60.24 305
Kingstone Companies Inc 13.98 138.24 -18.38 69
Kemper Corporation 2,969.88 5,678.00 -133.50 5,600
Mercury General Corporation 1,698.78 3,944.18 -361.04 4,500
Markel Corporation 17,614.03 12,712.49 486.51 10,600
National Interstate Corp 0.00 0.00 0.00 715
Navigators Group Inc 2,089.78 1,527.26 1.62 675
National General Holdings Corp 3,975.65 5,552.29 524.21 4,630
Nmi Holdings Inc 2,232.14 532.68 299.68 243
Old Republic International Corporation 7,455.67 7,496.60 374.30 8,200
Fg Financial Group Inc 16.96 21.57 2.30 0
Radian Group Inc 4,251.55 1,347.57 577.30 1,881
Safety Insurance Group inc 1,134.01 816.32 26.39 622
State National Companies, Inc. 908.43 236.94 54.74 400
State Auto Financial Corporation 2,324.20 1,659.20 71.70 2,065
Hanover Insurance Group Inc 4,178.17 5,468.60 116.00 4,800
United Fire Group Inc 590.07 1,088.28 52.94 1,057
United Insurance Holdings Corp 230.08 249.01 -697.59 119
Unico American Corporation 6.10 15.48 -12.87 86
Universal Insurance Holdings Inc 497.06 1,251.68 -15.62 392
W R Berkley Corp 15,899.45 11,146.09 1,087.65 7,681
White Mountains Insurance Group ltd 0.00 1,157.90 712.40 2,973
Alleghany Corp 11,411.19 11,799.42 810.84 3,135
Navistar International Corporation 4,458.90 7,714.00 -173.00 14,400
Oshkosh Corporation 5,580.12 8,604.40 249.80 13,300
Saleen Automotive Inc 0.00 38.19 6.32 22
Shyft Group Inc 936.51 1,063.72 42.09 1,800
Toyota Motor Corp 2,064,222.34 232,273.90 21,278.15 348,877
Zap 14.14 10.78 -34.02 400
West End Indiana Bancshares, Inc. 37.19 11.81 1.35 70
Cantaloupe Inc 537.02 237.50 -4.28 285
Honda Motor Co. Ltd. 0.00 108,264.49 5,659.22 215,638
Midwest Holding Inc 97.93 37.47 1.06 0
Aci Worldwide Inc 2,515.71 1,388.50 94.38 3,979
Ellie Mae Inc 3,524.24 441.95 41.27 1,480
Bottomline Technologies Inc 2,437.92 506.36 -36.36 1,600
Guidewire Software Inc 5,938.57 879.98 -155.11 1,893
Imperva Inc 1,920.63 314.88 9.44 1,020
Luxoft Holding, Inc 2,020.28 906.77 57.01 12,800
Majesco 720.81 150.39 9.69 2,054
Paycom Software Inc 17,687.83 1,473.34 308.76 5,385
Paylocity Holding Corporation 10,496.61 1,095.09 118.71 2,115
Qualys Inc 4,834.82 506.99 111.69 869
Rapid7 Inc 2,759.05 710.87 -105.63 1,079
Mandiant Inc. 5,359.35 391.26 848.98 0
Secureworks Corp 590.33 508.59 -49.16 2,555
Sapiens International Corp N V 1,465.46 461.04 47.32 2,376
Ss and c Technologies Holdings Inc 14,571.90 5,350.70 603.90 8,287
Varonis Systems Inc 2,800.73 484.71 -114.06 1,251
Qnb Corp 82.00 52.17 16.33 172
Wintrust Financial Corp 4,396.23 1,962.57 562.49 0
Merchants Bancorp 1,184.00 427.21 216.17 329
Ceridian Hcm Holding Inc 10,132.27 1,323.50 -36.10 7,462
Ccc Intelligent Solutions Holdings Inc 7,148.97 800.54 28.62 2,250
Paycor Hcm Inc 4,229.58 523.64 -87.67 0
Tenable Holdings Inc 4,535.71 712.66 -7.40 1,367
Marqeta Inc 2,590.77 799.45 -192.98 789
Engagesmart Inc 3,134.79 324.99 22.66 789
Hello Group Inc 3,788.01 2,287.25 -459.11 2,394
Clear Secure Inc 2,135.52 479.25 -104.92 2,251
Duck Creek Technologies Inc 2,520.90 310.08 -14.19 1,883
Meridianlink inc 1,631.75 292.43 -11.85 472
Fastly Inc 2,118.31 447.91 -171.20 976
SUBTOTAL 6,752,530.11 2,912,763.56 345,492.30 4,966,168


Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2023 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071