Stock Performance by Company within Regional Banks Industry
|
| Company |
ONE DAY |
5 DAY'S |
30 DAY'S |
90 DAY'S |
YTD |
| Ameris Bancorp |
 -0.23 % |
-5.01 % |
 5.24 % |
-5.51 % |
-0.02 % |
| Acnb Corp |
-0.33 % |
-2.02 % |
12.15 % |
21.6 % |
5.81 % |
| Affinity Bancshares Inc |
-2.15 % |
-3.3 % |
3.06 % |
7.81 % |
0.85 % |
| Amalgamated Financial Corp |
-1.95 % |
-6.13 % |
-1.77 % |
-9.46 % |
-4.68 % |
| Associated Banc corp |
-0.57 % |
-2.51 % |
9.95 % |
7.96 % |
5.53 % |
| Ameriserv Financial Inc |
2.51 % |
1.26 % |
4.68 % |
3.6 % |
4.13 % |
| Ames National Corporation |
-0.3 % |
-1.5 % |
4.14 % |
4.85 % |
2.39 % |
| Atlantic Union Bankshares Corp |
2.91 % |
-1.94 % |
10.48 % |
11.11 % |
8.18 % |
| Auburn National Bancorporation Inc |
 0 % |
-0.29 % |
5.62 % |
0.57 % |
6.35 % |
| Banc Of California Inc |
-6.23 % |
-10.58 % |
-0.36 % |
-3.09 % |
-2.9 % |
| Bancfirst Corporation |
-0.42 % |
-2.87 % |
10.3 % |
17.95 % |
5.37 % |
| Banner Corporation |
-0.9 % |
-3.53 % |
9.04 % |
5.3 % |
4.31 % |
| Bbva Usa Bancshares Inc |
0 % |
-4.42 % |
9.42 % |
-5.14 % |
5.38 % |
| 1895 Bancorp Of Wisconsin Inc |
2.44 % |
-0.53 % |
3.06 % |
1.98 % |
3.47 % |
| Bar Harbor Bankshares |
-0.85 % |
1.45 % |
8.68 % |
7.16 % |
7.38 % |
| Berkshire Hills Bancorp inc |
-0.5 % |
-3.22 % |
4.83 % |
4.8 % |
2.03 % |
| Bank Of South Carolina Corporation |
2.11 % |
-0.02 % |
0.12 % |
0.72 % |
-0.02 % |
| BlackRock Limited Income |
1.68 % |
-3.93 % |
-8.17 % |
-12.36 % |
-7.78 % |
| Bank Of Montreal |
1.67 % |
-3.58 % |
8.34 % |
4.38 % |
4.97 % |
| Bank Of Marin Bancorp |
1 % |
-0.67 % |
5.87 % |
1.03 % |
2.86 % |
| Bm Technologies Inc |
-4.33 % |
-9.31 % |
-4.23 % |
13.11 % |
-3.82 % |
| Bank Of Hawaii Corp |
-0.37 % |
-3.8 % |
6.65 % |
1.98 % |
3.11 % |
| Bank Of The James Financial Group Inc |
0 % |
-2.65 % |
2.32 % |
1.71 % |
-0.48 % |
| Blue Ridge Bankshares Inc |
1.01 % |
1.06 % |
1.92 % |
-0.39 % |
1.4 % |
| Bogota Financial Corp |
0.9 % |
0.7 % |
- |
-2.61 % |
-0.22 % |
| Sierra Bancorp |
0.11 % |
-2.92 % |
0.33 % |
9.71 % |
0 % |
| Bank7 Corp |
2.94 % |
-5.63 % |
8.49 % |
1.56 % |
2.94 % |
| First Busey Corporation |
-1.32 % |
-6.69 % |
3.06 % |
5.46 % |
-0.04 % |
| Bridgewater Bancshares Inc |
-1.28 % |
-0.34 % |
2.96 % |
3.02 % |
1.37 % |
| Bankwell Financial Group Inc |
-0.09 % |
-3.17 % |
4.49 % |
8.9 % |
1.3 % |
| Camden National Corp |
1.96 % |
1.01 % |
6.46 % |
5.47 % |
3.71 % |
| California Bancorp |
-0.51 % |
1.36 % |
10.2 % |
22.38 % |
6.3 % |
| Cathay General Bancorp |
0.18 % |
-4.43 % |
4.91 % |
3.44 % |
2 % |
| Colony Bankcorp Inc |
-1.61 % |
-4.93 % |
5.21 % |
-8.24 % |
-0.98 % |
| Cb Financial Services Inc |
-0.08 % |
-2.3 % |
1.47 % |
0.83 % |
- |
| Consumers Bancorp Inc |
4.31 % |
4.55 % |
- |
- |
4.55 % |
| Capital Bancorp Inc |
-1.28 % |
-4.16 % |
2.2 % |
4.41 % |
-1.05 % |
| Community Bank System Inc |
0.79 % |
-2.95 % |
0.42 % |
0.76 % |
-1.32 % |
| Coastal Financial Corporation |
-1.89 % |
-3.55 % |
-5.44 % |
42.69 % |
-1.22 % |
| Capital City Bank Group Inc |
-0.04 % |
-1.51 % |
4.17 % |
2.27 % |
1.44 % |
| Cnb Financial Corp |
0.26 % |
-2.13 % |
2.07 % |
11.5 % |
0.52 % |
| Crossfirst Bankshares Inc |
2.59 % |
0.44 % |
4.69 % |
9.38 % |
1.86 % |
| C and F Financial Corp |
-1.6 % |
-1.93 % |
2.7 % |
-0.47 % |
1.65 % |
| City Holding Company |
0.97 % |
-1.01 % |
2.49 % |
1 % |
0.24 % |
| Chemung Financial Corp |
1.88 % |
0.2 % |
3.99 % |
1.14 % |
1.43 % |
| Civista Bancshares Inc |
0 % |
1.29 % |
0.5 % |
-3.03 % |
-1.38 % |
| Citizens Holding Company |
1.63 % |
-0.31 % |
- |
-2.41 % |
-3.98 % |
| Columbia Financial Inc |
0.24 % |
1.62 % |
0.58 % |
10.46 % |
-1 % |
| Connectone Bancorp Inc |
-0.51 % |
-4.74 % |
8.35 % |
6.88 % |
5.3 % |
| Choiceone Financial Services Inc |
1.36 % |
-0.91 % |
1.95 % |
4.39 % |
1.63 % |
| Columbia Banking System Inc |
1.72 % |
-0.61 % |
12.51 % |
1.84 % |
7.96 % |
| Central Pacific Financial Corp |
0.44 % |
-2.24 % |
7.34 % |
10.5 % |
3.74 % |
| Community Trust Bancorp Inc |
0.62 % |
-0.7 % |
5.74 % |
4.77 % |
2.5 % |
| Customers Bancorp Inc |
-4.6 % |
-18.09 % |
-4.49 % |
23.86 % |
-11.51 % |
| Cvb Financial Corp |
0.31 % |
-2.2 % |
6.47 % |
15.28 % |
5.24 % |
| Central Valley Community Bancorp |
0.49 % |
-1.22 % |
8.96 % |
5.98 % |
7.41 % |
| Community West Bancshares |
3.86 % |
0.08 % |
6.79 % |
7.2 % |
4.4 % |
| Citizens Financial Services Inc |
2.46 % |
1.21 % |
4.6 % |
- |
2.97 % |
| Citizens and Northern Corporation |
-2.49 % |
-2.71 % |
-0.42 % |
0.74 % |
-1 % |
| Denmark Bancshares Inc |
-1.36 % |
- |
50.18 % |
- |
- |
| Enterprise Bancorp inc |
-1.13 % |
-0.6 % |
-3.54 % |
13.7 % |
-3.52 % |
| Enterprise Financial Services Corp |
1.49 % |
-0.79 % |
4.89 % |
0.89 % |
2.41 % |
| Eagle Bancorp inc |
-0.31 % |
-3.58 % |
7.2 % |
5.6 % |
1.9 % |
| Emclaire Financial Corp |
-0.46 % |
- |
1.38 % |
7.86 % |
-0.45 % |
| Essa Bancorp Inc |
-0.17 % |
0.06 % |
2.57 % |
9.69 % |
1.5 % |
| Evans Bancorp Inc |
1.42 % |
-1.54 % |
2.92 % |
2.51 % |
2.7 % |
| First Bancshares Inc |
-0.47 % |
-2.84 % |
-1.25 % |
-4.6 % |
-2.77 % |
| First Bancorp |
-0.17 % |
-3.45 % |
2.64 % |
-3.59 % |
-0.89 % |
| First Ban corp |
0.4 % |
-6.41 % |
12.44 % |
7.96 % |
7.5 % |
| First Community Bankshares Inc |
-0.15 % |
-1.5 % |
0.63 % |
2.85 % |
-0.74 % |
| First Community Corporation |
-0.47 % |
-0.9 % |
4.79 % |
7.36 % |
0.1 % |
| First Commonwealth Financial Corp |
0.06 % |
-3.99 % |
5.06 % |
14.79 % |
2.22 % |
| First Financial Bancorp |
0.39 % |
-1.97 % |
7.13 % |
5 % |
4.02 % |
| Flushing Financial Corporation |
-0.04 % |
-1.02 % |
4.18 % |
7.66 % |
1.53 % |
| First Financial Northwest Inc |
0.12 % |
0.42 % |
2.4 % |
1.28 % |
3.09 % |
| First Foundation inc |
0.34 % |
-1.54 % |
6.91 % |
-1.9 % |
2.33 % |
| Financial Institutions Inc |
0.34 % |
-0.61 % |
2.92 % |
2.63 % |
2.12 % |
| The First Of Long Island Corporation |
1.65 % |
-0.13 % |
5.21 % |
9.09 % |
1.65 % |
| First Mid Bancshares Inc |
-1.2 % |
-2.76 % |
-0.97 % |
-1.36 % |
-2.87 % |
| Farmers National Banc Corp |
0.05 % |
-2.13 % |
4.08 % |
10.67 % |
0.59 % |
| First Bancorp Inc |
-0.66 % |
-1.69 % |
9.55 % |
11.84 % |
3.76 % |
| First Northern Community Bancorp |
0 % |
- |
- |
- |
3.43 % |
| First Northwest Bancorp |
-0.54 % |
0.2 % |
1.6 % |
17.97 % |
0.59 % |
| Republic First Bancorp Inc |
3.7 % |
7.69 % |
13.82 % |
33.76 % |
10.53 % |
| First Merchants Corp |
1.21 % |
-0.38 % |
10.23 % |
4.85 % |
6.08 % |
| Primis Financial Corp |
-0.06 % |
-1.08 % |
4.87 % |
2.11 % |
0.06 % |
| Five Star Bancorp |
-1.1 % |
-3.7 % |
3.56 % |
18.2 % |
-3.57 % |
| Fs Bancorp inc |
-2.25 % |
-1.15 % |
2.58 % |
-4.93 % |
-0.74 % |
| First Reliance Bancshares Inc |
2.27 % |
- |
-1.36 % |
- |
-0.49 % |
| First United Corporation |
1.39 % |
-2.38 % |
4.39 % |
6.22 % |
2.76 % |
| Fvcbankcorp Inc |
0.05 % |
-0.19 % |
4.86 % |
0.53 % |
4.33 % |
| German American Bancorp Inc |
-0.15 % |
-2.87 % |
3.15 % |
0.9 % |
2.45 % |
| Generations Bancorp Ny Inc |
-0.17 % |
0.08 % |
-0.34 % |
3.13 % |
-0.91 % |
| Greene County Bancorp Inc |
0.69 % |
0.29 % |
5.83 % |
8.99 % |
-1 % |
| Guaranty Federal Bancshares Inc |
-0.15 % |
-2.81 % |
6.34 % |
39.87 % |
4.58 % |
| Glen Burnie Bancorp |
0.81 % |
0.56 % |
-3.47 % |
- |
- |
| Great Southern Bancorp inc |
0.98 % |
1.55 % |
1.2 % |
4.11 % |
1.1 % |
| Hanmi Financial Corporation |
0.24 % |
-3.4 % |
12.6 % |
23.67 % |
5.45 % |
| Home Bancorp Inc |
-1.9 % |
-2.48 % |
3 % |
9.54 % |
2.43 % |
| Horizon Bancorp Inc |
0.45 % |
-4.61 % |
9.07 % |
19.18 % |
6.37 % |
| Hbt Financial Inc |
-1.59 % |
-4.61 % |
1.47 % |
4.96 % |
-0.64 % |
| Heritage Financial Corp |
0.39 % |
-5.65 % |
8.39 % |
1.22 % |
4.51 % |
| Homestreet Inc |
-2.35 % |
-8.8 % |
0.65 % |
17.4 % |
-1.8 % |
| Hope Bancorp Inc |
11.37 % |
3.94 % |
20.96 % |
17.53 % |
16.43 % |
| Heritage Commerce Corp |
0 % |
-0.94 % |
9.27 % |
6.96 % |
6.06 % |
| Heartland Financial Usa Inc |
0.25 % |
-1.63 % |
4.83 % |
2.22 % |
2.5 % |
| Hawthorn Bancshares inc |
1.17 % |
0.31 % |
5.01 % |
10.01 % |
0.04 % |
| Independent Bank Corporation |
1.23 % |
-0.08 % |
10.32 % |
15.66 % |
5.58 % |
| Independent Bank Group Inc |
0.56 % |
-2.82 % |
8.32 % |
3.45 % |
4.94 % |
| Investar Holding Corporation |
0.65 % |
- |
6.55 % |
-0.24 % |
1.92 % |
| Itau Unibanco Holding S a |
4.52 % |
4.52 % |
18.01 % |
6.3 % |
16.14 % |
| Keycorp |
-0.36 % |
-6.39 % |
9.89 % |
3.58 % |
5.6 % |
| Landmark Bancorp Inc |
-0.68 % |
-3.42 % |
-0.3 % |
0.99 % |
0.11 % |
| Lakeland Bancorp Inc |
0.92 % |
-2.09 % |
5.58 % |
8.31 % |
1.6 % |
| Luther Burbank Corp |
-1.07 % |
-1.85 % |
-0.36 % |
3.06 % |
-0.86 % |
| Lcnb Corp |
-0.77 % |
-1.18 % |
0.16 % |
10.14 % |
-1.99 % |
| Level One Bancorp inc |
0.87 % |
-1.17 % |
7.54 % |
42.84 % |
4.3 % |
| Lakeland Financial Corporation |
-1.11 % |
-4.44 % |
4.95 % |
2.8 % |
1.67 % |
| Live Oak Bancshares Inc |
-4.93 % |
-18.59 % |
-24.19 % |
-15.57 % |
-29.43 % |
| Middlefield Banc Corp |
0.27 % |
-0.12 % |
2.77 % |
-0.85 % |
3.1 % |
| Merchants Bancorp |
-1.63 % |
-6.25 % |
-36.22 % |
-29.61 % |
-35.8 % |
| Mercantile Bank Corporation |
1.63 % |
1.53 % |
12.12 % |
10.29 % |
11.32 % |
| Macatawa Bank Corp |
0.54 % |
-0.43 % |
7.12 % |
10.41 % |
5.19 % |
| Metrocity Bankshares inc |
0.65 % |
-2.64 % |
-3.07 % |
17.35 % |
-4.91 % |
| Malvern Bancorp Inc |
-1.38 % |
-3.44 % |
-2.28 % |
-8.38 % |
-2.1 % |
| Mainstreet Bancshares Inc |
1.03 % |
0.87 % |
5.16 % |
-5.96 % |
0.78 % |
| Midwestone Financial Group Inc |
0.4 % |
0.83 % |
1.61 % |
5.34 % |
0.74 % |
| Mid Penn Bancorp Inc |
-1.17 % |
-2.57 % |
-1.55 % |
10.86 % |
-2.63 % |
| Midland States Bancorp Inc |
1.31 % |
-2.2 % |
10.04 % |
4.32 % |
6.95 % |
| M and t Bank Corporation |
-1.22 % |
-9.76 % |
9.35 % |
2.95 % |
4.01 % |
| Mvb Financial Corp |
-1.91 % |
-1.25 % |
-3.46 % |
-7.72 % |
-6.87 % |
| First Western Financial Inc |
0.53 % |
-2.28 % |
7.91 % |
9.26 % |
4.21 % |
| Northeast Bancorp |
-0.5 % |
-2.96 % |
2.53 % |
2.39 % |
-0.36 % |
| National Bankshares Inc |
-1.27 % |
-4.14 % |
-0.56 % |
-3.09 % |
-0.76 % |
| Norwood Financial Corp |
-1.98 % |
-4.28 % |
4.88 % |
5.7 % |
3.85 % |
| New York Community Bancorp Inc |
-0.49 % |
-6.95 % |
1.92 % |
-13.11 % |
-1.85 % |
| Optimumbank Holdings Inc |
-1.1 % |
-4.84 % |
-8.2 % |
-25.92 % |
-4.27 % |
| Orrstown Financial Services Inc |
0.6 % |
0.2 % |
3.7 % |
5.66 % |
0.04 % |
| Old Second Bancorp Inc |
0.07 % |
-3.36 % |
8.08 % |
-1.67 % |
6.38 % |
| Ohio Valley Banc Corp |
-2.18 % |
-1.03 % |
6 % |
9.49 % |
2.01 % |
| Oak Valley Bancorp |
0.17 % |
0.17 % |
- |
2.86 % |
4.35 % |
| Pb Bankshares Inc |
0.22 % |
0.22 % |
- |
2.84 % |
-0.86 % |
| Pioneer Bancorp Inc |
1.69 % |
1.96 % |
-2.14 % |
-10.35 % |
1.96 % |
| Prudential Bancorp Inc |
-0.93 % |
-0.79 % |
3.81 % |
-6.6 % |
1.98 % |
| Pcb Bancorp |
-1.29 % |
-6.67 % |
6.06 % |
9.97 % |
2.92 % |
| Peoples Bancorp Of North Carolina Inc |
0.18 % |
0.9 % |
2.04 % |
- |
1.49 % |
| Peoples Bancorp Inc |
1.44 % |
0.78 % |
8.35 % |
2.15 % |
5.18 % |
| Peoples Financial Services Corp |
1.78 % |
-0.87 % |
-0.98 % |
11.52 % |
-1.42 % |
| Pacific Financial Corp |
-0.42 % |
0.85 % |
- |
- |
5.05 % |
| Peapack gladstone Financial Corporation |
-0.11 % |
-2.23 % |
2.19 % |
6.52 % |
0.28 % |
| Parke Bancorp Inc |
-1.92 % |
-1.8 % |
13.2 % |
2.31 % |
4.58 % |
| Plumas Bancorp |
1.27 % |
2.27 % |
10.74 % |
-4.08 % |
4.35 % |
| Patriot National Bancorp Inc |
-1.32 % |
-1.48 % |
0.54 % |
52.91 % |
-3.1 % |
| Pnc Financial Services Group Inc |
0.04 % |
-5.85 % |
3.59 % |
-5.5 % |
-1.93 % |
| Pacific Premier Bancorp Inc |
-1.7 % |
-9.03 % |
3.53 % |
-9.23 % |
-1.53 % |
| Partners Bancorp |
1.48 % |
-0.67 % |
6.51 % |
- |
4.14 % |
| Penns Woods Bancorp inc |
-0.08 % |
-0.41 % |
2.13 % |
1.05 % |
1.52 % |
| Qcr Holdings inc |
1.15 % |
-3.28 % |
8.6 % |
14.2 % |
6.42 % |
| Qnb Corp |
0.14 % |
0.14 % |
- |
- |
0.56 % |
| Republic Bancorp inc |
0.08 % |
-2.84 % |
-2.92 % |
-6.48 % |
-2.1 % |
| Richmond Mutual Bancorporation Inc |
-1.42 % |
-1.18 % |
-0.31 % |
3.22 % |
-0.56 % |
| Red River Bancshares Inc |
-2.33 % |
-3.06 % |
-3.57 % |
-1.09 % |
-2.75 % |
| Sandy Spring Bancorp Inc |
-0.37 % |
-5.58 % |
1.03 % |
-1.21 % |
-1.64 % |
| Seacoast Banking Corporation Of Florida |
0.03 % |
-2.46 % |
9.94 % |
2.5 % |
5.04 % |
| Sb Financial Group Inc |
1.78 % |
-3.42 % |
6.94 % |
9.93 % |
1.93 % |
| Southside Bancshares Inc |
0.19 % |
-1.39 % |
4.92 % |
11.11 % |
2.34 % |
| Servisfirst Bancshares Inc |
0.25 % |
-0.93 % |
-1.8 % |
7.35 % |
-1.79 % |
| Southern First Bancshares Inc |
1.28 % |
-0.64 % |
-2.32 % |
11.96 % |
-5.36 % |
| Shore Bancshares Inc |
0.45 % |
-1.88 % |
1.55 % |
13.34 % |
-2.73 % |
| Silvergate Capital Corporation |
2.56 % |
-1.25 % |
-30.93 % |
-30.06 % |
-31.5 % |
| Southern Missouri Bancorp Inc |
1.67 % |
1.07 % |
8.96 % |
13.21 % |
2.11 % |
| Smartfinancial Inc |
-5.12 % |
-2.41 % |
-1.11 % |
0.72 % |
-3.96 % |
| Summit Financial Group Inc |
-0.86 % |
1.66 % |
0.18 % |
5.52 % |
0.62 % |
| Southern Michigan Bancorp Inc |
1.19 % |
- |
4.08 % |
- |
- |
| South Plains Financial Inc |
-1.19 % |
-1.77 % |
8.23 % |
15.85 % |
3.88 % |
| 1st Source Corp |
-0.51 % |
-1.78 % |
5.56 % |
2.64 % |
1.76 % |
| Southern States Bancshares Inc |
0.55 % |
-1.23 % |
2.34 % |
5.73 % |
3.29 % |
| State Street Corp |
0.35 % |
-6.81 % |
1.66 % |
-5.3 % |
-0.34 % |
| Spirit Of Texas Bancshares Inc |
-0.93 % |
-4.38 % |
2.34 % |
17.96 % |
-1.97 % |
| Svf Investment Corp 2 |
-0.1 % |
-0.61 % |
-0.71 % |
-1.12 % |
- |
| Stock Yards Bancorp Inc |
-0.18 % |
-2.76 % |
1.99 % |
-3.05 % |
-3.47 % |
| The Bancorp Inc |
-3.73 % |
-9.57 % |
13.59 % |
-11.53 % |
9.66 % |
| Trico Bancshares |
0.88 % |
-0.91 % |
7.13 % |
0.97 % |
3.26 % |
| The Community Financial Corporation |
-1.11 % |
-3.43 % |
0.1 % |
0.66 % |
-1.37 % |
| Tectonic Financial Inc |
-1.5 % |
- |
-0.2 % |
- |
- |
| First Financial Corporation |
0.57 % |
0.66 % |
0.82 % |
6.28 % |
0.73 % |
| Tompkins Financial Corp |
-0.29 % |
-1.96 % |
1.32 % |
0.9 % |
-1.66 % |
| Trustco Bank Corp Ny |
5.12 % |
2.44 % |
8.87 % |
7.21 % |
5.15 % |
| Timberland Bancorp Inc |
-1.77 % |
-3.15 % |
3.1 % |
0.07 % |
0.35 % |
| Tristate Capital Holdings Inc |
-0.74 % |
-6.14 % |
-0.17 % |
-4.62 % |
-4.62 % |
| United Bancorp Inc |
-0.59 % |
-4 % |
7.69 % |
11.14 % |
-0.41 % |
| United Security Bancshares |
0.8 % |
-2.27 % |
2.64 % |
3.81 % |
1.36 % |
| Union Bankshares Inc |
-0.24 % |
-2.2 % |
2.54 % |
-5.3 % |
3.53 % |
| Unity Bancorp Inc |
0.66 % |
2.39 % |
15.47 % |
12.4 % |
9.66 % |
| Univest Financial Corporation |
0.55 % |
-1.02 % |
4.92 % |
6.62 % |
2.08 % |
| Veritex Holdings inc |
-0.59 % |
-4.81 % |
6.12 % |
-0.02 % |
0.37 % |
| William Penn Bancorporation |
-0.16 % |
-3.14 % |
2.24 % |
-0.16 % |
2.41 % |
| Wintrust Financial Corp |
-0.53 % |
-4.03 % |
10.31 % |
6.33 % |
5.38 % |
| Zions Bancorporation National Association |
5.91 % |
-4.25 % |
7.47 % |
0.14 % |
3.49 % |
| Regional Banks Industry |
0.03 % |
-0.9 % |
5.12 % |
7.45 % |
1.72 % |
