Stock Performance by Company within Regional Banks Industry
|
| Company |
ONE DAY |
5 DAY'S |
30 DAY'S |
90 DAY'S |
YTD |
| Ameris Bancorp |
 1.35 % |
0.66 % |
8.42 % |
3.9 % |
24.19 % |
| Acnb Corp |
1.78 % |
0.92 % |
3.45 % |
 -3.56 % |
-6.78 % |
| Associated Banc-corp |
0.1 % |
-0.39 % |
6.06 % |
-2.73 % |
1.7 % |
| Ameriserv Financial Inc |
1.94 % |
0.6 % |
1.45 % |
0.48 % |
4.48 % |
| Ames National Corporation |
4.81 % |
2.4 % |
10.57 % |
7.5 % |
11.51 % |
| Auburn National Bancorporation, Inc |
4.17 % |
10.7 % |
13.64 % |
41.11 % |
42.86 % |
| Banc Of California, Inc. |
0.07 % |
-2.45 % |
-3.89 % |
1.06 % |
5.52 % |
| Bancfirst Corp |
-0.07 % |
-2.27 % |
5.42 % |
-1.32 % |
12.08 % |
| Banner Corporation |
-1.3 % |
-3.44 % |
3.67 % |
6.5 % |
3.79 % |
| Bbva Compass Bancshares, Inc |
1.91 % |
-0.19 % |
15.58 % |
-2.55 % |
0.56 % |
| 1895 Bancorp Of Wisconsin, Inc. |
0.61 % |
1.97 % |
- |
5.24 % |
- |
| Bridge Bancorp Inc |
0.85 % |
-1.46 % |
8.8 % |
3.74 % |
12.94 % |
| Business First Bancshares, Inc. |
1.79 % |
-0.52 % |
1.3 % |
-0.83 % |
4.12 % |
| Bar Harbor Bankshares |
3.13 % |
2.19 % |
9.16 % |
-0.64 % |
7.26 % |
| Berkshire Hills Bancorp Inc |
-1.65 % |
-3.86 % |
5.57 % |
1.18 % |
13.39 % |
| Bancorp Of New Jersey, Inc. |
2.45 % |
0.59 % |
9.94 % |
31.22 % |
31.32 % |
| Bank Of South Carolina Corp |
1.51 % |
1.95 % |
 0 % |
2.5 % |
2.78 % |
| BlackRock Limited Income |
0.38 % |
0.57 % |
1.68 % |
4.2 % |
15.03 % |
| Bank Of Montreal |
0.14 % |
1.06 % |
5.64 % |
-2.24 % |
11.4 % |
| Bank Of Marin Bancorp |
1.58 % |
-0.75 % |
5.08 % |
3.39 % |
5.56 % |
| Bryn Mawr Bank Corp |
-0.38 % |
-2.87 % |
4.93 % |
-2.81 % |
5.11 % |
| Bank Of Commerce Holdings |
-0.54 % |
-1.08 % |
8.42 % |
2.53 % |
0.09 % |
| Bank Of Hawaii Corp |
-0.19 % |
-1.46 % |
4.62 % |
6.79 % |
25.68 % |
| Bank Of The James Financial Group Inc |
-3.12 % |
1.71 % |
- |
5.31 % |
- |
| Boston Private Financial Holdings Inc |
0.68 % |
-2.47 % |
11.05 % |
5.8 % |
10.12 % |
| Sierra Bancorp |
0.76 % |
-0.71 % |
6.22 % |
3.53 % |
9.4 % |
| First Busey Corporation |
-0.69 % |
-2.31 % |
2.99 % |
-0.58 % |
3.65 % |
| Bankwell Financial Group, Inc. |
6.65 % |
1.89 % |
8.31 % |
-1.45 % |
-0.7 % |
| Bancorpsouth Inc |
-0.61 % |
-1.8 % |
7.06 % |
3.41 % |
10.52 % |
| Camden National Corp |
0.47 % |
-2.04 % |
6.09 % |
-0.78 % |
22.64 % |
| Carolina Financial Corporation |
0.25 % |
-1.55 % |
6.9 % |
0.72 % |
21.27 % |
| Carolina Trust Bancshares, Inc. |
-1.31 % |
-2.94 % |
- |
35.4 % |
37.37 % |
| Cathay General Bancorp |
0.26 % |
-1.57 % |
3.9 % |
1.62 % |
3.71 % |
| Colony Bankcorp Inc |
2.98 % |
3.31 % |
0.62 % |
-2.11 % |
- |
| Cb Financial Services, Inc. |
6.56 % |
8.07 % |
9.94 % |
17.57 % |
12 % |
| Capital Bancorp Inc |
-0.07 % |
2.69 % |
16.57 % |
17.05 % |
29.25 % |
| Community Bank System, Inc. |
-0.77 % |
-3.58 % |
3.25 % |
-1.82 % |
6.91 % |
| Capital City Bank Group Inc |
3.89 % |
2.57 % |
13.48 % |
11.19 % |
17.66 % |
| Cnb Financial Corp |
0.74 % |
-1.03 % |
12.61 % |
12.06 % |
28.37 % |
| C & F Financial Corp |
0.77 % |
5.78 % |
14.25 % |
5.3 % |
-2.31 % |
| City Holding Company |
0.79 % |
-0.72 % |
3.94 % |
2.87 % |
14.44 % |
| Chemung Financial Corp |
6.61 % |
1.11 % |
11.53 % |
-6.12 % |
6.18 % |
| Civista Bancshares, Inc. |
0.74 % |
-1.22 % |
4.94 % |
0.78 % |
27.92 % |
| Citizens Holding Co |
5 % |
7.69 % |
3.86 % |
-0.9 % |
-9.09 % |
| Columbia Financial, Inc. |
0.13 % |
0.19 % |
3.54 % |
7.49 % |
3.41 % |
| Cortland Bancorp Inc |
-1.77 % |
-3.26 % |
-0.67 % |
- |
6.21 % |
| Century Bancorp Inc |
0.07 % |
-2.52 % |
5.08 % |
0.8 % |
26.15 % |
| Connectone Bancorp, Inc. |
0.81 % |
-1.24 % |
10.4 % |
- |
- |
| Columbia Banking System, Inc. |
0.84 % |
-1.15 % |
7.69 % |
4.3 % |
0.82 % |
| Central Pacific Financial Corp |
0 % |
-0.52 % |
2.99 % |
0.91 % |
15.71 % |
| Centerstate Bank Corporation |
0.45 % |
-1.48 % |
6.08 % |
7.61 % |
15.77 % |
| Community Trust Bancorp Inc |
1.55 % |
2.45 % |
10.72 % |
8.45 % |
9.43 % |
| Customers Bancorp, Inc. |
-1.35 % |
-4.3 % |
8.48 % |
0.64 % |
7.63 % |
| Cvb Financial Corp |
0.18 % |
0.79 % |
4.94 % |
1.07 % |
5.6 % |
| Central Valley Community Bancorp |
4.26 % |
1.03 % |
7.49 % |
7.28 % |
13.2 % |
| Community West Bancshares |
0.61 % |
0.51 % |
2.18 % |
1.65 % |
0.61 % |
| Citizens & Northern Corp |
0.38 % |
1.87 % |
13.15 % |
4.06 % |
1.37 % |
| Dnb Financial Corp |
-0.09 % |
-1.28 % |
8.05 % |
1 % |
61.96 % |
| Meridian Bancorp, Inc. |
1.19 % |
-0.48 % |
4.6 % |
4.19 % |
28.64 % |
| Enterprise Bancorp Inc |
0.03 % |
4.51 % |
12.69 % |
8.54 % |
0.9 % |
| Enterprise Financial Services Corp |
-1.67 % |
-2.26 % |
5.33 % |
-1.21 % |
6.82 % |
| Eagle Bancorp, Inc. |
-0.02 % |
-2.59 % |
10.17 % |
-19.73 % |
-10.21 % |
| Emclaire Financial Corp |
-3.66 % |
-7.43 % |
- |
-0.32 % |
-4.85 % |
| Entegra Financial Corp. |
0.17 % |
-0.1 % |
0.33 % |
1.35 % |
44.82 % |
| Essa Bancorp, Inc. |
3.89 % |
2.48 % |
10.55 % |
6.09 % |
4.09 % |
| Community Bankers Trust Corp |
1.63 % |
0.11 % |
13.86 % |
10.39 % |
13.26 % |
| Evans Bancorp Inc |
1.29 % |
0.16 % |
6.23 % |
5.68 % |
8.76 % |
| First Bancshares Inc |
-0.27 % |
-2.31 % |
6 % |
10.17 % |
6.89 % |
| First Bancorp |
0.3 % |
-1.13 % |
2.68 % |
- |
- |
| Fauquier Bankshares, Inc. |
2.41 % |
1.21 % |
-4.05 % |
-4.76 % |
9.53 % |
| First Community Bankshares Inc |
0.77 % |
0.4 % |
-1.06 % |
-2.85 % |
1.43 % |
| First Community Corp |
-1.37 % |
-0.15 % |
7.73 % |
3.72 % |
0 % |
| First Commonwealth Financial Corp |
0.15 % |
-0.82 % |
7.56 % |
4.29 % |
9.68 % |
| First Financial Bancorp |
0.45 % |
-2.33 % |
4.35 % |
8.42 % |
2.28 % |
| Flushing Financial Corporation |
0.89 % |
-1.31 % |
5.53 % |
-4.45 % |
-6.97 % |
| First Financial Northwest, Inc. |
0.68 % |
0 % |
6.81 % |
3.54 % |
-3.06 % |
| First Foundation Inc. |
0 % |
-0.46 % |
6.2 % |
12.62 % |
12.71 % |
| Financial Institutions Inc |
-0.87 % |
-1.22 % |
5.02 % |
11.89 % |
18.02 % |
| The First Of Long Island Corporation |
1 % |
-3.63 % |
5.91 % |
8.54 % |
13.33 % |
| First Mid Bancshares, Inc. |
-0.72 % |
-2.54 % |
7.71 % |
1.26 % |
5.63 % |
| Farmers National Banc Corp |
-0.54 % |
-2.2 % |
6.16 % |
3.17 % |
10.32 % |
| First Bancorp, Inc |
0.07 % |
-1.84 % |
8.8 % |
7.21 % |
1.87 % |
| First Northwest Bancorp |
3.39 % |
2.63 % |
2.95 % |
3.14 % |
10.26 % |
| Republic First Bancorp Inc |
2.02 % |
1.57 % |
13.5 % |
-9.74 % |
-29.06 % |
| First Merchants Corp |
-0.54 % |
-1.71 % |
5.66 % |
5.4 % |
11.07 % |
| Fsb Bancorp, Inc. |
2.88 % |
- |
- |
-2.78 % |
- |
| Fs Bancorp, Inc. |
-0.39 % |
0.21 % |
6.09 % |
3.72 % |
16.48 % |
| First United Corp |
-1.23 % |
-2.21 % |
7.3 % |
18.06 % |
36.75 % |
| German American Bancorp, Inc. |
-0.4 % |
-1.73 % |
5.66 % |
7.91 % |
13.85 % |
| Greene County Bancorp Inc |
0.83 % |
1.63 % |
4.56 % |
-5.21 % |
-13.58 % |
| Guaranty Federal Bancshares Inc |
3.7 % |
1.92 % |
4.12 % |
4.86 % |
13.03 % |
| Glen Burnie Bancorp |
- |
5.74 % |
3.99 % |
6.62 % |
3.3 % |
| Great Southern Bancorp, Inc. |
1.35 % |
-0.75 % |
6.82 % |
-1.33 % |
25.38 % |
| Hanmi Financial Corp |
0.9 % |
-0.52 % |
6.23 % |
-11.57 % |
-5.35 % |
| Home Bancorp, Inc. |
0.53 % |
-0.02 % |
9.73 % |
11.31 % |
11.78 % |
| Howard Bancorp Inc |
5.29 % |
3.95 % |
20.32 % |
23.18 % |
19.23 % |
| Horizon Bancorp Inc |
-0.34 % |
-1.63 % |
7.25 % |
9.68 % |
8.72 % |
| Heritage Financial Corp |
-0.72 % |
-1.79 % |
2.42 % |
-7.35 % |
-8.15 % |
| Homestreet, Inc. |
-0.54 % |
-3.34 % |
6.52 % |
-10.48 % |
29.77 % |
| Heritage Commerce Corp |
-0.74 % |
-2.65 % |
5.03 % |
-1.31 % |
2.63 % |
| Heartland Financial Usa, Inc. |
0.15 % |
-2.19 % |
4.92 % |
4.59 % |
3.65 % |
| Hawthorn Bancshares, Inc. |
3.45 % |
1.08 % |
10.81 % |
-8.34 % |
13.5 % |
| Independent Bank Corp |
0.41 % |
1.53 % |
10.85 % |
-0.46 % |
2.34 % |
| Independent Bank Group, Inc. |
-0.88 % |
-0.28 % |
5.81 % |
-2.89 % |
9.45 % |
| Investar Holding Corp |
-1.5 % |
-0.97 % |
1.72 % |
0.81 % |
-2.92 % |
| Itau Unibanco Holding S.a. |
0.36 % |
-4.47 % |
-0.48 % |
-7.02 % |
-14.11 % |
| Keycorp |
-1.55 % |
-2.74 % |
9.29 % |
3.31 % |
18.31 % |
| Landmark Bancorp Inc |
3.37 % |
1.46 % |
- |
- |
-1.36 % |
| Lakeland Bancorp, Inc |
-0.25 % |
-2.65 % |
5.34 % |
-0.19 % |
4.99 % |
| Lcnb Corp. |
6.25 % |
2.59 % |
4.14 % |
3.78 % |
15.1 % |
| Lakeland Financial Corporation |
-0.51 % |
-2.48 % |
3.25 % |
-3.05 % |
9.89 % |
| Live Oak Bancshares, Inc. |
3.41 % |
-1.7 % |
5.12 % |
9.78 % |
25.61 % |
| Middlefield Banc Corp. |
-2.83 % |
-1.04 % |
0.08 % |
23.07 % |
14.14 % |
| Mercantile Bank Corporation |
0.9 % |
0.33 % |
5.06 % |
3.99 % |
15.45 % |
| Macatawa Bank Corp |
-0.47 % |
-1.39 % |
6.61 % |
4.21 % |
8.35 % |
| Mutualfirst Financial Inc |
1.18 % |
1.37 % |
1.6 % |
4.5 % |
20.52 % |
| Malvern Bancorp, Inc. |
1.54 % |
1.22 % |
5.47 % |
6.68 % |
10.48 % |
| Midwestone Financial Group, Inc. |
1.8 % |
-1.15 % |
5.75 % |
11.41 % |
23.6 % |
| Mid Penn Bancorp Inc |
4.04 % |
2.67 % |
11.2 % |
3.27 % |
9.32 % |
| Midland States Bancorp, Inc. |
0.22 % |
-1.35 % |
3.27 % |
3.63 % |
20 % |
| Midsouth Bancorp Inc |
-0.61 % |
-1.46 % |
8.95 % |
-1.55 % |
8.03 % |
| M&t Bank Corp |
-0.42 % |
-1.35 % |
6.79 % |
-6.4 % |
7.87 % |
| Mvb Financial Corp |
2.13 % |
-1.29 % |
16.34 % |
21.63 % |
13.08 % |
| Northeast Bancorp |
1.54 % |
1.54 % |
11.68 % |
14.45 % |
30.97 % |
| National Bankshares Inc |
1.05 % |
-1.68 % |
18.36 % |
5.89 % |
9.75 % |
| Norwood Financial Corp |
1.5 % |
-1.22 % |
1.25 % |
2.88 % |
-1.52 % |
| New York Community Bancorp Inc |
-0.64 % |
-3.11 % |
9.76 % |
30.54 % |
- |
| Old Line Bancshares Inc |
0.86 % |
0.34 % |
11.13 % |
14.9 % |
8.95 % |
| Optimumbank Holdings, Inc. |
15.26 % |
5.03 % |
44.31 % |
-11.19 % |
- |
| Old Point Financial Corp |
4.21 % |
5.28 % |
6.64 % |
- |
12 % |
| Oritani Financial Corp. |
-1.22 % |
-3.32 % |
4.28 % |
8.48 % |
17.81 % |
| Orrstown Financial Services, Inc. |
0.83 % |
-1.25 % |
5.47 % |
4.22 % |
23.12 % |
| Old Second Bancorp Inc |
-0.24 % |
-1.95 % |
5.89 % |
-1.1 % |
-5.55 % |
| Ottawa Bancorp Inc |
1.82 % |
2.23 % |
2.23 % |
-1.15 % |
-5.37 % |
| Ohio Valley Banc Corp |
3.69 % |
7.63 % |
21.37 % |
-0.42 % |
0.98 % |
| Oak Valley Bancorp |
0.42 % |
2.74 % |
-7.46 % |
-11.16 % |
-10.02 % |
| Pathfinder Bancorp, Inc. |
4.49 % |
3.05 % |
- |
-14.01 % |
-9.64 % |
| Prudential Bancorp, Inc. |
3.24 % |
-1.79 % |
8.94 % |
1.74 % |
-1.13 % |
| Peoples Bancorp Of North Carolina Inc |
3.41 % |
0.9 % |
5.54 % |
4.18 % |
14.81 % |
| Peoples Bancorp Inc. |
0.12 % |
-1.86 % |
4.08 % |
2 % |
7.33 % |
| Premier Financial Bancorp Inc |
-1.93 % |
4.71 % |
16.33 % |
15.31 % |
15.77 % |
| Peoples Financial Services Corp. |
1.47 % |
0.65 % |
7.03 % |
6.58 % |
3.27 % |
| Peapack Gladstone Financial Corp |
-0.41 % |
-1.73 % |
6.45 % |
3.68 % |
13.17 % |
| Parke Bancorp, Inc. |
0 % |
-6.38 % |
3.98 % |
-5.21 % |
17.88 % |
| Plumas Bancorp |
4.82 % |
2.48 % |
-6.85 % |
-11.73 % |
-5.24 % |
| Pacific Mercantile Bancorp |
-2.91 % |
0 % |
5.25 % |
-3.61 % |
8.38 % |
| Patriot National Bancorp Inc |
0.24 % |
- |
- |
- |
- |
| Pnc Financial Services Group, Inc. |
-0.09 % |
1.15 % |
11.63 % |
4.8 % |
18.58 % |
| Pacific Premier Bancorp Inc |
0.03 % |
-2.28 % |
6.93 % |
3.86 % |
21.26 % |
| Peoples Utah Bancorp |
3.61 % |
1.28 % |
6.59 % |
0.76 % |
-4.41 % |
| Penns Woods Bancorp Inc |
1.74 % |
1.05 % |
10.49 % |
15.97 % |
14.06 % |
| Qcr Holdings Inc |
0.21 % |
-1.71 % |
6.16 % |
11.46 % |
17.61 % |
| Republic Bancorp Inc |
3.15 % |
0.47 % |
4.76 % |
-2.36 % |
14.08 % |
| Reliant Bancorp, Inc. |
3.11 % |
-1.26 % |
7.32 % |
6.94 % |
8.62 % |
| Sandy Spring Bancorp, Inc. |
-1.31 % |
-1.55 % |
5.53 % |
4.91 % |
12.42 % |
| Sb One Bancorp |
-2.6 % |
-2.6 % |
4.03 % |
4.54 % |
11.72 % |
| Seacoast Banking Corporation Of Florida |
0.27 % |
0.94 % |
5.67 % |
4.34 % |
-2.21 % |
| Sb Financial Group, Inc. |
1.58 % |
2.63 % |
4.1 % |
-0.24 % |
0 % |
| Southside Bancshares Inc |
-0.23 % |
-1.37 % |
3.01 % |
4.54 % |
7.47 % |
| Servisfirst Bancshares, Inc. |
-0.77 % |
-2.32 % |
9.43 % |
-0.6 % |
3.54 % |
| Southern First Bancshares Inc |
1.95 % |
-1.13 % |
9.11 % |
12.75 % |
26.95 % |
| Southwest Georgia Financial Corp |
0 % |
- |
- |
4.59 % |
0 % |
| Shore Bancshares Inc |
-2.46 % |
-7.98 % |
1.11 % |
-2.28 % |
3.07 % |
| Select Bancorp, Inc. |
0.9 % |
2.01 % |
1.45 % |
-0.36 % |
-10.58 % |
| Southern Missouri Bancorp, Inc. |
5.38 % |
4.41 % |
11.01 % |
12.02 % |
11.05 % |
| Smartfinancial Inc. |
-1.24 % |
-2.15 % |
5.72 % |
1.42 % |
19.71 % |
| Summit Financial Group Inc |
4.26 % |
2.22 % |
6.01 % |
6.05 % |
37 % |
| Simplicity Bancorp, Inc. |
-0.81 % |
-2.95 % |
9.03 % |
23.59 % |
54.49 % |
| Southern National Bancorp Of Virginia Inc |
0.78 % |
-1.64 % |
4.22 % |
6.28 % |
15.5 % |
| 1st Source Corp |
-0.74 % |
-2.05 % |
4.95 % |
3.47 % |
13.48 % |
| Stewardship Financial Corp |
2.32 % |
2.25 % |
2.38 % |
3.25 % |
84.88 % |
| State Street Corp |
-1.62 % |
-1.7 % |
19.01 % |
8.78 % |
-5.98 % |
| Spirit Of Texas Bancshares, Inc. |
0.28 % |
-2.11 % |
1.91 % |
-5.41 % |
-5.66 % |
| Stock Yards Bancorp, Inc. |
0.43 % |
-1.13 % |
4.37 % |
7.7 % |
12.65 % |
| Bancorp, Inc. |
0.69 % |
-0.29 % |
7.49 % |
11.61 % |
23.67 % |
| Trico Bancshares |
1.09 % |
-0.59 % |
2.52 % |
-4.37 % |
8.99 % |
| Community Financial Corp |
0.61 % |
3.98 % |
3.95 % |
4.47 % |
8.9 % |
| First Financial Corp |
1.11 % |
1.2 % |
8.88 % |
14.01 % |
8.14 % |
| Tompkins Financial Corp |
-0.02 % |
-2 % |
6.2 % |
1.56 % |
9.1 % |
| Two River Bancorp |
-0.2 % |
-0.92 % |
7.74 % |
40.62 % |
30.73 % |
| Trustco Bank Corp N Y |
0.49 % |
-0.96 % |
7.83 % |
9.4 % |
18.68 % |
| Timberland Bancorp Inc, |
-1.68 % |
-2.72 % |
12.41 % |
-0.51 % |
17.49 % |
| Tristate Capital Holdings, Inc. |
-0.7 % |
-4.74 % |
9.95 % |
-0.74 % |
8.06 % |
| United Bancorp Inc |
3.04 % |
4.5 % |
6.41 % |
4.87 % |
3.4 % |
| United Security Bancshares |
0.94 % |
-0.47 % |
4.39 % |
-2.1 % |
10.88 % |
| United Financial Bancorp, Inc. |
-0.22 % |
-2.6 % |
10.35 % |
1.09 % |
-5.91 % |
| United Community Financial Corp |
1.58 % |
2.63 % |
11.55 % |
14.72 % |
20.82 % |
| Unity Bancorp Inc |
3.4 % |
3.55 % |
10.45 % |
5.4 % |
7.68 % |
| Univest Financial Corporation |
-0.08 % |
-1.02 % |
1.68 % |
1.91 % |
19.18 % |
| Village Bank & Trust Financial Corp. |
0.14 % |
4.39 % |
- |
10.09 % |
18.03 % |
| Veritex Holdings, Inc. |
-0.28 % |
-2.4 % |
7.39 % |
-5.15 % |
13.99 % |
| Wellesley Bancorp, Inc. |
0.89 % |
1.59 % |
1.12 % |
- |
12.14 % |
| Western New England Bancorp, Inc. |
0 % |
-0.51 % |
11.35 % |
6.4 % |
-1.6 % |
| Wvs Financial Corp |
4.91 % |
2.48 % |
- |
-8.18 % |
- |
| Zions Bancorporation, National Association |
-0.16 % |
-0.58 % |
9.96 % |
-1.18 % |
7.05 % |
| Regional Banks Industry |
0.69 % |
-0.35 % |
6.62 % |
3.2 % |
10.45 % |
