Stock Performance by Company within Regional Banks Industry
|
| Company |
ONE DAY |
5 DAY'S |
30 DAY'S |
90 DAY'S |
YTD |
| Ameris Bancorp |
 0.78 % |
8.01 % |
6.52 % |
 -3.11 % |
6.52 % |
| Acnb Corporation |
-0.43 % |
6.81 % |
- |
11.41 % |
- |
| Affinity Bancshares Inc |
0.75 % |
- |
- |
3.75 % |
- |
| Ally Financial Inc |
-1.25 % |
7.52 % |
43.22 % |
22.87 % |
43.22 % |
| Amalgamated Financial Corp |
-0.04 % |
1.68 % |
-0.13 % |
-1.5 % |
-0.13 % |
| Associated Banc corp |
1.9 % |
7.42 % |
1.72 % |
-2.88 % |
1.72 % |
| Atlantic Union Bankshares Corp |
0.53 % |
5.13 % |
14.97 % |
16.1 % |
14.97 % |
| Auburn National Bancorporation Inc |
-2.6 % |
-0.96 % |
- |
- |
- |
| Bayfirst Financial Corp |
-2.08 % |
0.11 % |
- |
- |
- |
| Banner Corporation |
0.62 % |
5.98 % |
5.63 % |
-10 % |
5.63 % |
| Bank Bradesco |
-4.3 % |
-0.74 % |
-0.37 % |
-25.63 % |
-0.37 % |
| Baycom Corp |
-0.14 % |
7.97 % |
9.39 % |
8.08 % |
9.39 % |
| 1895 Bancorp Of Wisconsin Inc |
-0.5 % |
-0.01 % |
- |
-1.09 % |
- |
| Business First Bancshares Inc |
0.52 % |
3.9 % |
-3.66 % |
-13.8 % |
-3.66 % |
| Bar Harbor Bankshares |
0.63 % |
5.74 % |
- |
4.46 % |
- |
| Berkshire Hills Bancorp inc |
1.62 % |
3.87 % |
5.09 % |
7.28 % |
5.09 % |
| The Bank Of New York Mellon Corporation |
0.12 % |
0.34 % |
8.44 % |
18.69 % |
8.44 % |
| Bank Of South Carolina Corporation |
0.67 % |
2.15 % |
- |
 0 % |
- |
| Blue Foundry Bancorp |
0.76 % |
3.19 % |
-7.14 % |
-1.81 % |
-7.14 % |
| Bank Of Marin Bancorp |
0.62 % |
4.75 % |
-6.84 % |
-15.32 % |
-6.84 % |
| Bm Technologies Inc |
-5.37 % |
-10.2 % |
- |
-39.97 % |
- |
| Bank Of Nova Scotia |
-0.71 % |
2.68 % |
14.26 % |
12.54 % |
14.26 % |
| Bank Of Hawaii Corporation |
1.37 % |
5.33 % |
2.64 % |
5.54 % |
2.64 % |
| Bank Of The James Financial Group Inc |
-3 % |
-2.78 % |
- |
5.61 % |
- |
| Popular Inc |
0.16 % |
5.61 % |
7.39 % |
0.21 % |
7.39 % |
| Blue Ridge Bankshares Inc |
-0.86 % |
2.91 % |
- |
-3.48 % |
- |
| Bogota Financial Corp. |
0.09 % |
- |
1.15 % |
2.42 % |
1.15 % |
| Sierra Bancorp |
0.61 % |
-0.92 % |
0.56 % |
-2.68 % |
0.56 % |
| Bank7 Corp |
-0.5 % |
11.59 % |
15.03 % |
19.45 % |
15.03 % |
| First Busey Corporation |
0.61 % |
8.93 % |
1.3 % |
-3.15 % |
1.3 % |
| Bridgewater Bancshares inc |
0.71 % |
3.97 % |
-11.5 % |
-16.84 % |
-11.5 % |
| Bankwell Financial Group Inc |
-0.39 % |
4.04 % |
4.21 % |
-0.2 % |
4.21 % |
| Byline Bancorp Inc |
0.74 % |
6.44 % |
13.36 % |
10.16 % |
13.36 % |
| California Bancorp |
1.14 % |
0.08 % |
7.17 % |
16.38 % |
7.17 % |
| Cambridge Bancorp |
0.77 % |
5.8 % |
0.06 % |
-4.48 % |
0.06 % |
| Cathay General Bancorp |
0.44 % |
7.29 % |
12.38 % |
0.73 % |
12.38 % |
| Colony Bankcorp Inc |
0.75 % |
4.13 % |
4.38 % |
-2.7 % |
4.38 % |
| Commerce Bancshares Inc |
0.82 % |
3.64 % |
-0.12 % |
-4.18 % |
-0.12 % |
| Coastal Financial Corporation |
3.18 % |
8.53 % |
1.61 % |
5.72 % |
1.61 % |
| Capital City Bank Group Inc |
2.41 % |
4.94 % |
3.26 % |
-4.53 % |
3.26 % |
| Cnb Financial Corp |
0.53 % |
3.86 % |
4.34 % |
-2.21 % |
4.34 % |
| Crossfirst Bankshares Inc |
2.92 % |
9.13 % |
13.97 % |
1.15 % |
13.97 % |
| C and F Financial Corporation |
-1.86 % |
-0.64 % |
0.29 % |
3.33 % |
0.29 % |
| Citizens Financial Group Inc |
-0.04 % |
2.66 % |
12.59 % |
8.44 % |
12.59 % |
| Chemung Financial Corp |
-0.02 % |
2.41 % |
15.69 % |
24.44 % |
15.69 % |
| Civista Bancshares Inc |
1.19 % |
3.09 % |
4.32 % |
-3.65 % |
4.32 % |
| Citizens Holding Company |
-0.99 % |
9.38 % |
8.66 % |
3.08 % |
8.66 % |
| Connectone Bancorp Inc |
2.18 % |
12.05 % |
4.02 % |
-0.24 % |
4.02 % |
| Choiceone Financial Services Inc |
-1.11 % |
0.88 % |
0.25 % |
25.49 % |
0.25 % |
| Columbia Banking System Inc |
-0.79 % |
8.49 % |
10.32 % |
-2.86 % |
10.32 % |
| Central Pacific Financial Corp |
2.86 % |
11.58 % |
- |
23.08 % |
- |
| Capstar Financial Holdings Inc |
0.8 % |
4.48 % |
-0.23 % |
4.73 % |
-0.23 % |
| Community Trust Bancorp Inc |
1.22 % |
7.01 % |
-2.38 % |
-6.01 % |
-2.38 % |
| Customers Bancorp Inc. |
1.06 % |
15.28 % |
- |
-4.5 % |
- |
| Cvb Financial Corp |
0.51 % |
6.44 % |
0.32 % |
-10.57 % |
0.32 % |
| Central Valley Community Bancorp |
-0.16 % |
5.17 % |
21.56 % |
37.24 % |
21.56 % |
| Citizens Financial Services Inc. |
0.61 % |
6.57 % |
6.75 % |
20.29 % |
6.75 % |
| Citizens and Northern Corporation |
-0.34 % |
1.04 % |
1.88 % |
-1.85 % |
1.88 % |
| Eagle Bancorp Montana Inc |
3.66 % |
- |
6.55 % |
-7.91 % |
6.55 % |
| Enterprise Bancorp inc |
0.64 % |
5.18 % |
1.29 % |
12.83 % |
1.29 % |
| Ecb Bancorp Inc |
-0.19 % |
0.38 % |
- |
- |
- |
| Enterprise Financial Services Corp |
2.22 % |
7.56 % |
14.99 % |
4.67 % |
14.99 % |
| Eagle Bancorp inc |
0.23 % |
5.43 % |
10.56 % |
7.1 % |
10.56 % |
| Equity Bancshares Inc |
1.1 % |
8.25 % |
-3.27 % |
-11.54 % |
-3.27 % |
| Essa Bancorp Inc |
0.53 % |
2.16 % |
-0.34 % |
0.97 % |
-0.34 % |
| East West Bancorp inc |
-0.54 % |
3.33 % |
19.58 % |
9.53 % |
19.58 % |
| First Business Financial Services Inc |
1.14 % |
5.45 % |
-0.22 % |
-0.79 % |
-0.22 % |
| Fb Financial Corporation |
0.64 % |
6.41 % |
- |
-5.68 % |
- |
| First Bancorp |
1.78 % |
11.87 % |
0.37 % |
-3.24 % |
0.37 % |
| First Ban corp |
0.28 % |
6.99 % |
- |
-7.99 % |
- |
| First Community Bankshares Inc |
1.52 % |
3.61 % |
-0.8 % |
-9.98 % |
-0.8 % |
| First Community Corporation |
-0.78 % |
-1.83 % |
-7.45 % |
8.76 % |
-7.45 % |
| First Citizens Bancshares Inc |
-0.26 % |
1.12 % |
4.31 % |
-3.66 % |
4.31 % |
| Flushing Financial Corporation |
1 % |
10.34 % |
4.7 % |
0.95 % |
4.7 % |
| First Financial Bankshares Inc |
-0.75 % |
6.3 % |
9.04 % |
-2.44 % |
9.04 % |
| First Financial Northwest Inc |
0.13 % |
1.33 % |
- |
1.58 % |
- |
| First Foundation inc |
-1.4 % |
3.52 % |
13.85 % |
0.25 % |
13.85 % |
| First Hawaiian Inc |
0.18 % |
4.07 % |
7.28 % |
9.31 % |
7.28 % |
| First Interstate Bancsystem Inc |
1.43 % |
11.81 % |
-2.49 % |
-16.54 % |
-2.49 % |
| Finwise Bancorp |
-2.51 % |
-0.33 % |
-4.07 % |
-4.96 % |
-4.07 % |
| Fifth Third Bancorp |
-0.55 % |
4.27 % |
14.65 % |
4.61 % |
14.65 % |
| First Mid Bancshares Inc |
0.27 % |
6.64 % |
4.94 % |
-6.7 % |
4.94 % |
| Farmers National Banc Corp. |
1.24 % |
9.06 % |
3.82 % |
6.76 % |
3.82 % |
| First Northwest Bancorp |
0.59 % |
1.25 % |
0.52 % |
0.59 % |
0.52 % |
| Franklin Financial Services Corporation |
0 % |
-0.03 % |
-8.37 % |
1.65 % |
-8.37 % |
| Republic First Bancorp Inc |
0.87 % |
3.11 % |
7.91 % |
-24.92 % |
7.91 % |
| Primis Financial Corp |
-0.24 % |
3.74 % |
3.47 % |
-5.56 % |
3.47 % |
| Five Star Bancorp |
-1.79 % |
5.14 % |
2.83 % |
-2.54 % |
2.83 % |
| Fs Bancorp inc |
2.48 % |
9.78 % |
10.63 % |
31.82 % |
10.63 % |
| First Us Bancshares Inc |
4.58 % |
4.85 % |
- |
27.23 % |
- |
| Fvcbankcorp Inc |
0.57 % |
-18.03 % |
-26.39 % |
-31.07 % |
-26.39 % |
| First National Corp |
-0.52 % |
-0.29 % |
- |
2.95 % |
- |
| German American Bancorp Inc |
1.8 % |
9.48 % |
9.24 % |
4.02 % |
9.24 % |
| Glacier Bancorp Inc |
-0.29 % |
5.79 % |
- |
-15.05 % |
- |
| Greene County Bancorp Inc |
3.68 % |
11.02 % |
-11.86 % |
-21.59 % |
-11.86 % |
| Glen Burnie Bancorp |
1.69 % |
- |
- |
-7.68 % |
- |
| Great Southern Bancorp inc. |
0.49 % |
4.55 % |
-0.64 % |
-5.54 % |
-0.64 % |
| Home Bancorp Inc |
1.37 % |
5.34 % |
-0.42 % |
-6.23 % |
-0.42 % |
| Horizon Bancorp Inc |
0.49 % |
10.79 % |
8.51 % |
5.22 % |
8.51 % |
| Hbt Financial Inc |
7.28 % |
10.63 % |
18 % |
11.56 % |
18 % |
| Heritage Financial Corp |
2.01 % |
5.62 % |
-1.48 % |
-9.01 % |
-1.48 % |
| Homestreet Inc |
1.22 % |
1.54 % |
8.18 % |
12.01 % |
8.18 % |
| Hanover Bancorp Inc |
0 % |
-1.51 % |
- |
-0.76 % |
- |
| Home Bancshares Inc |
0.2 % |
9.42 % |
- |
-1.62 % |
- |
| Harborone Bancorp Inc. |
0.22 % |
3.5 % |
0.07 % |
-8.01 % |
0.07 % |
| Heritage Commerce Corp |
1.94 % |
5.62 % |
-2.17 % |
-11.52 % |
-2.17 % |
| Hilltop Holdings inc |
0.7 % |
6.08 % |
- |
17.65 % |
- |
| Heartland Financial Usa Inc |
1.13 % |
11.14 % |
9.97 % |
3.6 % |
9.97 % |
| Hv Bancorp Inc |
0.82 % |
6.77 % |
13.76 % |
18.27 % |
13.76 % |
| Hancock Whitney Corporation |
0.39 % |
7.29 % |
11.61 % |
-2.82 % |
11.61 % |
| Independent Bank Corporation |
1.5 % |
6.57 % |
-3.15 % |
-0.78 % |
-3.15 % |
| International Bancshares Corporation |
1.56 % |
6.62 % |
7.05 % |
-1.89 % |
7.05 % |
| Independent Bank Group Inc |
-0.63 % |
9.31 % |
10.24 % |
2.21 % |
10.24 % |
| First Internet Bancorp |
1.32 % |
8.24 % |
13.51 % |
7.52 % |
13.51 % |
| Independent Bank Corp |
1.22 % |
6.68 % |
-0.98 % |
-4.73 % |
-0.98 % |
| Investar Holding Corporation |
-0.91 % |
-3.15 % |
- |
-1 % |
- |
| Ita Unibanco Holding S a |
-2.21 % |
0.41 % |
- |
-11.78 % |
- |
| John Marshall Bancorp inc |
1.02 % |
10.67 % |
-2.12 % |
-4.48 % |
-2.12 % |
| Lakeland Bancorp Inc |
-0.05 % |
4.21 % |
12.13 % |
7.15 % |
12.13 % |
| Luther Burbank Corp |
-0.9 % |
5.79 % |
9.74 % |
-3.21 % |
9.74 % |
| Lakeland Financial Corporation |
0.73 % |
7.52 % |
0.98 % |
-11.56 % |
0.98 % |
| Linkbancorp Inc |
-2.29 % |
-3.23 % |
-12.24 % |
- |
-12.24 % |
| Live Oak Bancshares Inc |
-0.7 % |
11.18 % |
19.49 % |
11.82 % |
19.49 % |
| Middlefield Banc Corp |
-1.4 % |
-2.9 % |
-3.21 % |
- |
-3.21 % |
| Merchants Bancorp |
-1.09 % |
18.79 % |
26.66 % |
27.39 % |
26.66 % |
| Mercantile Bank Corporation |
0.85 % |
5.98 % |
6.04 % |
2.46 % |
6.04 % |
| Metropolitan Bank Holding Corp |
0.14 % |
0.2 % |
- |
-11.2 % |
- |
| Macatawa Bank Corp |
3.38 % |
5.76 % |
1.57 % |
3.67 % |
1.57 % |
| Metrocity Bankshares inc |
-1.2 % |
4.21 % |
-4.19 % |
-7.8 % |
-4.19 % |
| Mainstreet Bancshares Inc |
-0.1 % |
0.66 % |
6.36 % |
4.6 % |
6.36 % |
| Midwestone Financial Group Inc |
0.22 % |
3.76 % |
1.42 % |
-1.08 % |
1.42 % |
| Mid Penn Bancorp Inc |
1.22 % |
5.89 % |
7.55 % |
-5.41 % |
7.55 % |
| Midland States Bancorp Inc |
2.68 % |
10.08 % |
-0.19 % |
-7.07 % |
-0.19 % |
| M and t Bank Corporation |
1.92 % |
2.61 % |
8.91 % |
-5.45 % |
8.91 % |
| Mvb Financial Corp |
1.45 % |
12.08 % |
12.13 % |
-3.63 % |
12.13 % |
| First Western Financial Inc |
-0.04 % |
2.94 % |
-3.64 % |
-1.55 % |
-3.64 % |
| Northeast Bancorp |
0.11 % |
2.81 % |
12.29 % |
10.16 % |
12.29 % |
| Northeast Community Bancorp inc |
-0.7 % |
4.92 % |
4.78 % |
19.23 % |
4.78 % |
| Northern Trust Corporation |
0.08 % |
1 % |
9.43 % |
15.93 % |
9.43 % |
| Norwood Financial Corp |
-0.03 % |
0.23 % |
2.48 % |
22.22 % |
2.48 % |
| New York Community Bancorp Inc |
-3.17 % |
2.02 % |
15.6 % |
8.86 % |
15.6 % |
| Origin Bancorp Inc |
1.09 % |
7.81 % |
9.44 % |
-1.71 % |
9.44 % |
| Orange County Bancorp inc |
-0.27 % |
2.58 % |
2.78 % |
8.05 % |
2.78 % |
| Ofg Bancorp |
1.26 % |
6.62 % |
- |
5.79 % |
- |
| Op Bancorp |
1.3 % |
1.74 % |
3.54 % |
-0.17 % |
3.54 % |
| Orrstown Financial Services Inc |
-0.52 % |
3.28 % |
7.71 % |
-5.69 % |
7.71 % |
| Old Second Bancorp Inc |
3.1 % |
5.38 % |
9.5 % |
11.87 % |
9.5 % |
| Ohio Valley Banc Corp |
1.95 % |
4.3 % |
- |
2.96 % |
- |
| Oak Valley Bancorp |
3.31 % |
5.81 % |
- |
32.46 % |
- |
| Prosperity Bancshares Inc |
0.93 % |
4.84 % |
7.32 % |
9.1 % |
7.32 % |
| Pb Bankshares Inc |
1.09 % |
- |
- |
7.35 % |
- |
| Pioneer Bancorp Inc |
-0.35 % |
3.56 % |
-0.7 % |
11.37 % |
-0.7 % |
| Pathfinder Bancorp Inc |
-0.63 % |
- |
- |
0.75 % |
- |
| Pcb Bancorp |
-1.15 % |
-0.05 % |
7.22 % |
-1.62 % |
7.22 % |
| Peoples Bancorp Of North Carolina Inc |
-0.81 % |
0.88 % |
0.85 % |
15.21 % |
0.85 % |
| Peoples Bancorp Inc |
0.33 % |
3.38 % |
7.19 % |
0.73 % |
7.19 % |
| Premier Financial Corp |
0.31 % |
3.41 % |
-5.45 % |
-13.18 % |
-5.45 % |
| Peapack gladstone Financial Corporation |
2.84 % |
8.63 % |
5.33 % |
-1.55 % |
5.33 % |
| Parke Bancorp Inc |
-0.53 % |
0.78 % |
-0.1 % |
-4.33 % |
-0.1 % |
| Pacific Premier Bancorp Inc |
1.44 % |
13.77 % |
12.39 % |
-3.08 % |
12.39 % |
| Partners Bancorp |
-1.42 % |
0.22 % |
-0.22 % |
-3.01 % |
-0.22 % |
| Provident Bancorp Inc |
-1.88 % |
1.63 % |
27.48 % |
-27.53 % |
27.48 % |
| Penns Woods Bancorp inc |
-0.34 % |
-1.33 % |
-0.08 % |
10.91 % |
-0.08 % |
| Qcr Holdings inc. |
0.44 % |
7.81 % |
9.99 % |
4.75 % |
9.99 % |
| Rbb Bancorp |
0.58 % |
5.35 % |
0.05 % |
-7.12 % |
0.05 % |
| Republic Bancorp inc |
1.15 % |
7.22 % |
14.57 % |
-0.53 % |
14.57 % |
| Rhinebeck Bancorp inc |
0.32 % |
-1.65 % |
- |
-7.33 % |
- |
| Richmond Mutual Bancorporation Inc |
1 % |
-0.97 % |
2 % |
0.82 % |
2 % |
| Renasant Corp |
1.3 % |
9.92 % |
1.59 % |
-2.77 % |
1.59 % |
| Red River Bancshares Inc |
-0.91 % |
0.92 % |
-0.23 % |
-10.6 % |
-0.23 % |
| Seacoast Banking Corporation Of Florida |
0.12 % |
2.17 % |
6.21 % |
7.61 % |
6.21 % |
| Sb Financial Group Inc |
-1.08 % |
-1.08 % |
-0.66 % |
- |
-0.66 % |
| Southside Bancshares Inc |
1.85 % |
7.52 % |
9.84 % |
15.38 % |
9.84 % |
| Servisfirst Bancshares Inc |
0.84 % |
7.96 % |
4.06 % |
-3.61 % |
4.06 % |
| Silvergate Capital Corporation |
-10.21 % |
38.66 % |
5.43 % |
-68 % |
5.43 % |
| Svb Financial Group |
-3.09 % |
6.87 % |
43.68 % |
38.04 % |
43.68 % |
| Southern Missouri Bancorp Inc |
1.15 % |
5.71 % |
- |
-0.62 % |
- |
| Summit Financial Group Inc |
2.56 % |
5.7 % |
8.83 % |
-8.54 % |
8.83 % |
| South Plains Financial Inc |
0.57 % |
0.75 % |
2.94 % |
-9.01 % |
2.94 % |
| 1st Source Corp |
1.38 % |
5.54 % |
-3.23 % |
-13.34 % |
-3.23 % |
| Southstate Corp |
0.12 % |
6.33 % |
7.4 % |
-8.84 % |
7.4 % |
| Southern States Bancshares Inc |
0.64 % |
2.32 % |
0.52 % |
-1.02 % |
0.52 % |
| S and t Bancorp Inc |
2.12 % |
6.81 % |
10.58 % |
0.59 % |
10.58 % |
| State Street Corp |
-1.4 % |
0.39 % |
15.31 % |
21.8 % |
15.31 % |
| Stock Yards Bancorp Inc |
1.78 % |
7.61 % |
-1.81 % |
-19.63 % |
-1.81 % |
| Texas Capital Bancshares Inc |
0.12 % |
8.32 % |
14.13 % |
13.94 % |
14.13 % |
| Trico Bancshares |
2.18 % |
5.5 % |
4 % |
-7.98 % |
4 % |
| Third Coast Bancshares Inc |
0.52 % |
3.61 % |
5.73 % |
-0.87 % |
5.73 % |
| The Community Financial Corporation |
-0.3 % |
2.91 % |
3.51 % |
8.52 % |
3.51 % |
| Tectonic Financial Inc |
0.58 % |
-1.11 % |
- |
- |
- |
| First Financial Corporation |
0.84 % |
4.13 % |
-1.31 % |
-7.2 % |
-1.31 % |
| Tompkins Financial Corp |
0.9 % |
4.14 % |
0.93 % |
-5.63 % |
0.93 % |
| Trustco Bank Corp Ny |
1.92 % |
8.89 % |
-1.03 % |
0.67 % |
-1.03 % |
| Timberland Bancorp Inc |
2.59 % |
2.71 % |
-0.53 % |
16.25 % |
-0.53 % |
| United Bancorp inc |
0.42 % |
-0.57 % |
-1.1 % |
-4.9 % |
-1.1 % |
| United Bankshares Inc |
0.31 % |
7.44 % |
4.24 % |
0.4 % |
4.24 % |
| United Community Banks Inc |
0.8 % |
6.83 % |
1.28 % |
-11.61 % |
1.28 % |
| Union Bankshares Inc |
0.46 % |
-2.54 % |
10.82 % |
1.67 % |
10.82 % |
| Unity Bancorp Inc |
1.22 % |
4.57 % |
0.59 % |
-2.56 % |
0.59 % |
| Uscb Financial Holdings Inc |
-1.27 % |
1.72 % |
0.81 % |
-10.12 % |
0.81 % |
| Univest Financial Corporation |
1.96 % |
7.35 % |
8.53 % |
1.13 % |
8.53 % |
| Veritex Holdings inc |
0.48 % |
6.52 % |
2.63 % |
-7.23 % |
2.63 % |
| Western Alliance Bancorporation |
-2.82 % |
5.34 % |
31.6 % |
16.74 % |
31.6 % |
| Washington Trust Bancorp Inc |
0.29 % |
5.83 % |
-6.34 % |
-8.62 % |
-6.34 % |
| William Penn Bancorporation |
-0.47 % |
0.17 % |
-1.92 % |
3.34 % |
-1.92 % |
| West Bancorporation Inc |
1.65 % |
6.13 % |
-14.15 % |
-2.77 % |
-14.15 % |
| Wintrust Financial Corp |
1.57 % |
4.83 % |
12.17 % |
1.76 % |
12.17 % |
| Regional Banks Industry |
0.32 % |
5.89 % |
17.65 % |
2.31 % |
17.65 % |
