CSIMarket
 
Intercontinental Exchange Inc   (ICE)
Other Ticker:  
 
    Sector  Financial    Industry Investment Services
   Industry Investment Services
   Sector  Financial
 

Intercontinental Exchange Inc's Customers Performance

ICE

 
ICE's Source of Revenues In the Q4, Intercontinental Exchange Inc 's corporate clients experienced a reduction by -2 % in their costs of revenue, compared to a year ago, sequentially costs of revenue grew by 140.64 %. During the corresponding time, Intercontinental Exchange Inc recorded revenue increase by 10.44 % year on year, sequentially revenue grew by 6.94 %. While revenue at the Intercontinental Exchange Inc 's corporate clients recorded rose by 2.71 % year on year, sequentially revenue grew by 21.34 %.

List of ICE Customers




Customers of Intercontinental Exchange Inc saw their costs of revenue decrease by -2 % in Q4 compare to a year ago, sequentially costs of revenue grew by 140.64 %, for the same period Intercontinental Exchange Inc recorded revenue increase by 10.44 % year on year, sequentially revenue grew by 6.94 %.

List of ICE Customers


   
Customers Net Income fell in Q4 by Customers Net margin fell to %
-55.5 % 9.04 %



Intercontinental Exchange Inc's Customers, Q4 2023 Revenue Growth By Industry
Customers in Aluminum Industry -3.17 %   
Customers in Iron & Steel Industry -14.05 %   
Customers in Metal Mining Industry -0.96 %   
Customers in Miscellaneous Fabricated Products Industry -6.33 %   
Customers in Conglomerates Industry      0.09 %
Customers in Agricultural Production Industry -14.4 %   
Customers in Coal Mining Industry      264.7 %
Customers in Oil And Gas Production Industry -40.81 %   
Customers in Consumer Financial Services Industry      12.63 %
Customers in Accident & Health Insurance Industry -13.81 %   
Customers in Life Insurance Industry      2.3 %
Customers in Insurance Brokerage Industry      24.23 %
Customers in Property & Casualty Insurance Industry      29.94 %
Customers in Investment Services Industry      20.88 %
Customers in Miscellaneous Financial Services Industry      11.88 %
Customers in Regional Banks Industry      2.66 %
Customers in S&Ls Savings Banks Industry -15.82 %   
Customers in Commercial Banks Industry -0.41 %   
Customers in Exchange Traded Funds Etf Industry    
Customers in Personal Services Industry      7.62 %
Customers in Professional Services Industry      36.76 %
Customers in Software & Programming Industry      13.84 %
Customers in Natural Gas Utilities Industry      0.15 %
     
• Customers Valuation • Customers Mgmt. Effect.


Intercontinental Exchange Inc's Comment on Sales, Marketing and Customers



We employed 353 full-time sales personnel, including voice brokers. Our global sales team is comprised primarily of experienced financial services staff and former brokers and traders with extensive experience and established relationships within the listings and trading community. Because our businesses are regulated, we employ sales and marketing staff that is knowledgeable with respect to the regulatory constraints upon marketing in this field.

Our sales and marketing strategy is designed to expand relationships with existing participants through the provision of value-added products and services, technology support and product information, as well as to attract new participants to our traded markets and listings venues. Our sales and marketing efforts also support new product development by working to understand the evolving needs of our customers. We also seek to build brand awareness and educate the public on our business, including how our markets, products and technology support enhanced price discovery, risk management, capital raising, efficiency and transparency in the global financial and commodity markets.

Our Customer Base
Our customer base includes professional traders, financial institutions, institutional and individual investors, major corporations, manufacturers, producers and governments. Customers may be members of one or more of our exchanges and access to our markets generally depends upon the customers status as a member of one of our exchanges or whether they have executed an agreement with us for access through an existing member firm.

Derivatives Markets
Customers in our derivatives markets include market participants seeking to trade, clear and manage risk by accessing our derivatives markets. Our market participants include those served by our energy, financial, and agricultural markets, including, financial institutions, money managers, trading firms, commodity producers and consumers, and corporations. The majority of clearing and transaction fees received from clearing firms represent charges for trades executed and cleared on behalf of their customers.

The five most active clearing members of our derivatives business, which handle cleared trades for their own accounts and on behalf of market participants, accounted for 58% of our derivatives revenues. Revenues from three clearing members accounted for 17% of our derivatives revenues, and revenues from two clearing members accounted for 19% of our derivatives revenues.
Market participants in our futures exchanges may become members or trade through a member firm. For example, to become a member of ICE Futures Europe, an applicant must undergo a thorough review and application process and agree to be bound by ICE Futures Europe rules.

Cash Trading and Listings

In cash trading and listings, our customers include various market participants in the equities markets, including financial institutions, institutional investors, hedge funds, quantitative funds and algorithmic traders, to companies looking to raise capital and list their securities on one of our equity exchanges. Our customers in our equity markets include financial institutions, dealers, brokers, money managers, pension funds, trading firms, and trading members, which are entities registered as broker-dealers with the SEC that have obtained trading permits or licenses in accordance with the rules of the NYSE, NYSE Arca or NYSE MKT. Trading members are subject to the rules of the relevant exchange.
The majority of Euronexts European cash trading members are brokers and dealers based in Euronexts marketplaces, but also include members in other parts of Europe, most notably the United Kingdom and Germany.

. NYSE Euronexts listed companies represent a diverse range of sectors, including technology, financial services, consumer brands, industrial, transportation, media, energy and mining. These companies meet minimum initial and ongoing listings requirements, including governance and financial standards, as established by the exchange.
No single participant accounted for more than 10% of our cash trading and listing revenues.



  News about Intercontinental Exchange Inc Contracts

Kasikorn Securities Partners with ICE for Advanced Portfolio Analytics and Risk Management in Derivatives Trading

Intercontinental Exchange, Inc. (ICE), a global provider of technology and data, has announced a strategic collaboration with Kasikorn Securities, a leading financial services provider in Thailand. Kasikorn Securities has chosen ICE's Portfolio Analytics-Derivatives platform to enhance pre-trade pricing, analytics, and post-trade risk management. This partnership reflects Kasikorn Securities' commitment to delivering innovative and customer-centric financial services to its clients. Financial Performance of Intercontinental Exchange: In the fourth quarter, Intercontinental Exchange Inc's corporate clients experienced a 1.94% reduction in costs of revenue compared to the previous year. However, sequentially, ...

Coviance Integrates with Encompass by ICE Mortgage Technology, Boosting Lending Automation and Compliance Management

Coviance, a lending experience platform aimed at transforming lending automation and enhancing borrower experiences, has announced its integration with Encompass by ICE Mortgage Technology. This integration brings together Coviance's advanced platform with Encompass, a product of ICE (Intercontinental Exchange Inc), which is a global data, technology, and market infrastructure company.Coviance's platform accelerates the lending cycle, streamlines operational processes, and simplifies compliance management. By connecting with Encompass, Coviance aims to offer its users a comprehensive solution that seamlessly combines lending automation with advanced technology and data networks, enabling financial institutio...

Intercontinental Exchange (ICE) Strengthening its Position as a Leading Provider with Expansion and Alignment Strategies

The global provider of technology and data, Intercontinental Exchange Inc. (ICE), has recently made significant strides in expanding its equity derivatives complex. The company has launched MSCI Index Total Return Futures (TRFs), offering investors exposure to MSCI's flagship indices: MSCI EAFE Index, MSCI Emerging Markets Index, MSCI USA Index, and MSCI World Index. These TRF contracts serve as an exchange-listed alternative to traditional over-the-counter (OTC) trades.Additionally, ICE has announced plans to further align its ICE Midland WTI (ICE:HOU) futures contract with the Midland WTI crude oil included in the Dated Brent basket. The changes include introducing a maximum Iron content of 10 milligrams p...

Intercontinental Exchange Drives Impressive Growth in Trading Volume and Revenue in February 2024

Intercontinental Exchange Reports Strong Trading Volume and Revenue Growth in February 20...

ICE Expands Data Coverage to Over 90% of Residential Real Estate Listings Through MLS Licensing Agreement

Intercontinental Exchange, Inc. (ICE), a leading global provider of technology and data, recently announced a significant expansion of its real estate listings data coverage. Through a multi-year licensing agreement with REdistribute, ICE has obtained permissioned access to multiple listing services (MLS) information, enabling the company to include over 90% of residential real estate listings in its data coverage. This move, along with existing agreements with The Realty Alliance and the National Association of Realtors, solidifies ICE's position as a major player in the real estate data market.Expanding Data Coverage:The licensing agreement with REdistribute marks a significant milestone for ICE, as it now...

Sucden Group Chooses ICE's Portfolio Analytics Platform to Strengthen Derivatives Trading Capabilities and Drive Global Expansion

Sucden Group Selects ICE to Support OTC Derivatives Pricing, Trading, and Risk Management ?? Enhancing Global Expansion and Real-Time Analytics CapabilitiesIntercontinental Exchange's Portfolio Analytics platform has been chosen by leading soft commodities trading firm, Sucden Group, to strengthen its pricing, trading, and risk management of derivatives products. The decision comes as Sucden Group aims to further expand its global trading and investment activities. ICE's advanced technology and data solutions offered through the Portfolio Analytics platform will provide real-time pricing, trading, and risk management support to Sucden Group.Sucden Group's strategic partnership with ICE highlights its commitm...

Record Futures and Options Open Interest Sets Positive Momentum for Intercontinental Exchange Inc.

Th...

Carrington Mortgage Services Returns to ICE's Encompass Lending Platform, Reaping Benefits in Mortgage Performance

Objective Intercontinental Exchange, Inc. (ICE), a renowned global technology and data provider, announced that Carrington Mortgage Services, LLC, a prominent non-bank lender, is making a comeback to ICE's Encompass mortgage lending platform. Carrington is set to leverage Encompass across its retail, wholesale, and correspondent lending channels, streamlining the electronic capture, processing, underwriting, and closure of mortgage loans and equity products.Carrington's decision to return to ICE's Encompass platform comes at a time when the company is witnessing a rise in foreclosure starts in October, despite having experienced the lowest levels of serious delinquencies in 17 years. The Encompass platform w...

Evaluating Intercontinental Exchange's Financial Report: Balancing Revenue Growth and Business Challenges in a Dynamic Market

Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of data, technology, and market infrastructure, recently released its trading volume and revenue statistics for December, the fourth quarter, and the full year of 2023. The financial report highlights some concerning trends, such as a rise in the cost of revenue for corporate customers, slowing revenue growth, and potential negative impacts from CEO financial plan cuts. This article aims to delve into the key findings of ICE's financial report and discuss the implications for the company and its stakeholders.Key Points:1. Cost of Revenue and Revenue Growth:During the third quarter of 2023, Intercontinental Exchange observed a 0.68% increas...

Foreclosure Starts Rise in October, but Intercontinental Exchange's Corporate Customers Continue to Drive Revenue Growth


In October 2023, foreclosure starts saw an unexpected increase despite serious delinquencies returning to 17-year lows, according to data released by Intercontinental Exchange, Inc. (ICE). Although the total U.S. loan delinquency rate dropped by 0.99% month-over-month, foreclosure starts bucked the trend, indicating potential challenges in the housing market.
While the data might be concerning, ICE's corporate customers showed impressive resilience and drove revenue growth across various industries. In the third quarter of 2023, Intercontinental Exchange Inc's corporate customers recorded a significant increase in their cost of revenue by 2.98% year-on-year. Sequentially, costs of revenue grew by 4...




Intercontinental Exchange Inc's Comment on Sales, Marketing and Customers


We employed 353 full-time sales personnel, including voice brokers. Our global sales team is comprised primarily of experienced financial services staff and former brokers and traders with extensive experience and established relationships within the listings and trading community. Because our businesses are regulated, we employ sales and marketing staff that is knowledgeable with respect to the regulatory constraints upon marketing in this field.

Our sales and marketing strategy is designed to expand relationships with existing participants through the provision of value-added products and services, technology support and product information, as well as to attract new participants to our traded markets and listings venues. Our sales and marketing efforts also support new product development by working to understand the evolving needs of our customers. We also seek to build brand awareness and educate the public on our business, including how our markets, products and technology support enhanced price discovery, risk management, capital raising, efficiency and transparency in the global financial and commodity markets.

Our Customer Base
Our customer base includes professional traders, financial institutions, institutional and individual investors, major corporations, manufacturers, producers and governments. Customers may be members of one or more of our exchanges and access to our markets generally depends upon the customers status as a member of one of our exchanges or whether they have executed an agreement with us for access through an existing member firm.

Derivatives Markets
Customers in our derivatives markets include market participants seeking to trade, clear and manage risk by accessing our derivatives markets. Our market participants include those served by our energy, financial, and agricultural markets, including, financial institutions, money managers, trading firms, commodity producers and consumers, and corporations. The majority of clearing and transaction fees received from clearing firms represent charges for trades executed and cleared on behalf of their customers.

The five most active clearing members of our derivatives business, which handle cleared trades for their own accounts and on behalf of market participants, accounted for 58% of our derivatives revenues. Revenues from three clearing members accounted for 17% of our derivatives revenues, and revenues from two clearing members accounted for 19% of our derivatives revenues.
Market participants in our futures exchanges may become members or trade through a member firm. For example, to become a member of ICE Futures Europe, an applicant must undergo a thorough review and application process and agree to be bound by ICE Futures Europe rules.

Cash Trading and Listings

In cash trading and listings, our customers include various market participants in the equities markets, including financial institutions, institutional investors, hedge funds, quantitative funds and algorithmic traders, to companies looking to raise capital and list their securities on one of our equity exchanges. Our customers in our equity markets include financial institutions, dealers, brokers, money managers, pension funds, trading firms, and trading members, which are entities registered as broker-dealers with the SEC that have obtained trading permits or licenses in accordance with the rules of the NYSE, NYSE Arca or NYSE MKT. Trading members are subject to the rules of the relevant exchange.
The majority of Euronexts European cash trading members are brokers and dealers based in Euronexts marketplaces, but also include members in other parts of Europe, most notably the United Kingdom and Germany.

. NYSE Euronexts listed companies represent a diverse range of sectors, including technology, financial services, consumer brands, industrial, transportation, media, energy and mining. These companies meet minimum initial and ongoing listings requirements, including governance and financial standards, as established by the exchange.
No single participant accounted for more than 10% of our cash trading and listing revenues.










ICE's vs. Customers, Data

(Revenue and Income for Trailing 12 Months, in Millions of $, except Employees)



COMPANY NAME MARKET CAP REVENUES INCOME EMPLOYEES
Intercontinental Exchange Inc 77,618.41 10,222.00 2,438.00 8,858
Peabody Energy Corp 3,707.61 4,946.70 815.60 8,300
Cnx Resources Corporation 4,511.15 3,434.95 1,720.72 561
Apollo Asset Management Inc. 0.00 4,051.74 2,709.77 0
Alliancebernstein Holding L p 3,909.06 4,120.73 -187.20 3,600
Associated Capital Group Inc 672.00 90.62 35.51 72
Artisan Partners Asset Management Inc 3,093.93 975.13 311.80 370
Ares Management Corporation 26,041.27 4,646.71 885.80 870
Avantax Inc 959.58 309.64 380.75 501
Diamond Hill Investment Group Inc 440.09 160.69 46.48 126
Silvercrest Asset Management Group Inc 141.90 117.79 19.11 109
Stifel Financial Corp 8,583.58 5,005.68 536.67 7,100
Antero Midstream Corporation 6,658.35 1,054.42 375.18 1
Blue Dolphin Energy Company 75.36 400.52 31.81 10
United States Brent Oil Fund Lp 183.93 2.56 22.43 11
Bp Plc 666,894.85 213,032.00 15,880.00 0
Conocophillips 154,425.97 56,141.00 10,957.00 9,900
Cvr Energy inc 3,533.38 9,247.00 878.00 968
Chevron Corp 296,908.71 200,949.00 21,411.00 42,595
Invesco Db Oil Fund 0.00 161.75 65.72 1
Delek Us Holdings Inc 2,016.96 16,917.40 46.70 1,326
Devon Energy Corp 32,109.54 15,412.00 3,825.00 1,600
Empire Petroleum Corporation 107.50 37.42 -9.96 0
Genesis Energy Lp 1,336.25 3,177.00 146.35 1,200
Gaming And Leisure Properties inc 11,981.80 1,440.39 755.37 940
Hess Corporation 46,786.39 10,511.00 1,738.00 1,545
Icahn Enterprises l p 6,539.20 15,395.00 390.00 14,258
Imperial Oil Limited 39,503.58 39,042.25 3,744.97 5,600
Marathon Oil Corporation 17,151.67 6,697.00 1,554.00 1,531
Oneok Inc 38,941.16 17,677.00 2,659.00 2,847
Occidental Petroleum Corporation 78,296.77 28,257.00 5,619.00 11,678
Pbf Energy Inc 7,170.42 38,324.80 2,162.00 3,165
Pdc Energy Inc 6,524.40 4,220.27 1,850.54 395
Phillips 66 73,646.17 147,399.00 7,239.00 14,000
Riley Exploration Permian Inc 626.95 375.05 111.59 0
Sunoco Lp 6,444.56 23,068.00 824.00 22,500
Southwestern Energy Company 8,370.26 6,522.00 1,557.00 2,781
United States Gasoline Fund Lp 0.00 19.28 4.13 1
United States 12 month Natural Gas Fund Lp 15.61 -4,552.11 -13.28 1
Valero Energy Corp 60,242.50 144,766.00 9,149.00 9,813
Vital Energy inc 1,030.10 1,547.60 695.08 0
Exxon Mobil Corporation 470,155.31 344,582.00 37,354.00 63,000
Cowen inc 1,229.08 1,537.72 65.86 769
Stonex Group Inc 2,101.01 67,417.50 231.00 450
Alcoa Corp 6,025.48 10,619.00 -966.00 61,000
Arconic Corporation 3,050.71 8,141.00 -254.00 0
Ati Inc 7,442.64 4,173.60 423.40 9,700
Dmc Global Inc 450.29 719.05 34.76 428
Century Aluminum Company 1,397.54 2,184.90 -52.30 1,778
Commercial Metals Company 6,888.09 8,489.44 427.22 8,388
Insteel Industries Inc 723.81 602.77 22.42 848
Kaiser Aluminum Corporation 1,375.67 3,141.30 13.20 2,760
Arcelormittal 22,823.45 68,275.00 1,022.00 0
Nucor Corporation 49,123.57 35,732.93 5,366.20 28,800
Novelis Inc 0.00 16,530.00 590.00 11,970
Remitly Global Inc 3,774.51 944.29 -117.84 0
Ryerson Holding Corporation 1,120.00 5,284.10 96.60 3,000
Steel Dynamics Inc 24,731.48 18,794.88 2,467.33 10,640
Timkensteel Corporation 992.00 1,332.40 34.90 2,600
Worthington Industries Inc 3,101.91 4,700.98 303.63 10,500
United States Steel Corp 10,205.87 18,247.00 1,149.00 34,680
Solitario Resources Corp 42.63 0.19 -3.75 5
Federal Agricultural Mortgage Corporation 705.13 350.20 200.00 211
American International Group Inc 56,924.13 46,802.00 3,878.00 36,600
Bank Of America Corporation 305,012.17 98,581.00 26,515.00 208,000
Franklin Resources Inc 14,070.29 7,854.40 1,011.20 9,800
The Bank Of New York Mellon Corporation 45,398.41 17,383.00 3,288.00 49,100
Black Knight inc 0.00 1,520.60 244.70 6,400
Blackrock Inc 123,440.10 18,025.00 5,494.00 18,400
Bok Financial Corp 5,796.51 2,016.13 531.13 4,789
Popular Inc 6,222.12 2,573.64 539.93 7,810
Blackstone Inc 96,666.16 8,022.84 2,444.25 2,060
Citigroup inc 144,382.11 78,462.00 9,381.00 223,400
Citizens Financial Group Inc 16,586.78 7,537.00 1,491.00 17,463
Carlyle Group Inc 16,817.91 2,963.90 -496.70 1,700
Comerica Incorporated 7,269.61 3,503.00 881.00 7,611
Cohen and Steers Inc 3,645.14 573.72 136.61 275
Clearwater Analytics Holdings Inc 3,389.54 368.04 -23.08 1,371
Cyngn Inc 5.95 1.71 -23.00 3,570
Drive Shack Inc 15.70 302.57 -47.37 20,517
Energy Transfer Lp 49,446.72 78,586.00 5,294.00 12,565
Evercore Inc 7,630.28 2,442.67 285.22 1,400
East West Bancorp inc 10,835.14 2,482.52 1,161.16 2,833
First American Financial Corporation 6,042.56 6,259.20 235.20 17,955
First Citizens Bancshares Inc 23,260.82 18,787.00 11,466.00 5,734
First Financial Bankshares Inc 4,386.41 490.18 211.67 1,270
First Interstate Bancsystem Inc 2,728.67 993.60 257.50 1,742
Fifth Third Bancorp 25,585.70 8,193.00 2,349.00 19,112
Fnb Corp 4,937.50 1,499.00 485.00 2,747
Fidelity National Financial Inc 13,791.18 11,752.00 518.00 54,091
Fulton Financial Corp 2,529.75 1,021.14 290.56 3,460
Glacier Bancorp Inc 4,225.63 794.97 222.93 2,245
Gamco Investors Inc. Et Al 389.05 283.11 74.89 168
Genworth Financial Inc 2,885.15 7,488.00 139.00 5,300
U S Global Investors Inc 38.44 15.45 3.23 40
The Goldman Sachs Group Inc 143,696.85 45,226.00 8,516.00 43,900
Huntington Bancshares Incorporated 20,389.96 6,958.00 1,971.00 0
The Hartford Financial Services Group Inc 32,078.05 24,527.00 2,504.00 18,100
Hennessy Advisors Inc 52.18 20.71 4.85 21
Hilltop Holdings Inc 1,954.81 1,177.43 117.98 5,300
Investors Title Co 298.49 224.75 21.69 237
Invesco Ltd 7,599.67 5,764.20 -168.20 8,513
Wright Investors Service Holdings Inc 3.30 0.00 -1.10 0
Jpmorgan Chase and Co 588,289.61 148,784.00 47,760.00 271,025
Kkr and co inc 91,860.21 12,598.18 3,725.59 1,196
Lazard Inc 3,360.49 2,593.16 -57.31 2,610
Lincoln National Corporation 4,900.23 11,645.00 -752.00 10,848
Lpl Financial Holdings Inc 20,267.32 10,052.85 1,066.25 3,410
Mbia Inc 318.73 95.00 -407.00 252
Moody s Corporation 72,495.40 5,916.00 1,608.00 13,460
Meridianlink inc 1,439.10 303.13 -42.54 472
Manning and Napier Inc. 280.56 141.77 18.03 474
Morningstar inc 13,027.09 2,038.60 141.10 3,930
Morgan Stanley 154,788.21 54,143.00 9,230.00 74,814
Nbt Bancorp Inc 1,620.81 488.78 124.46 1,721
Noah Holdings Ltd 346.08 462.44 140.87 2,688
Ofg Bancorp 1,687.18 628.61 181.87 1,466
Old Republic International Corporation 8,542.88 7,258.30 598.60 8,200
Principal Financial Group inc 21,049.50 13,665.80 670.10 18,600
Pjt Partners Inc 2,419.57 1,104.58 146.26 353
Pnc Financial Services Group Inc 0.00 21,490.00 5,725.00 59,426
Park National Corporation 2,116.78 462.84 126.73 1,793
Prudential Financial Inc 43,377.58 53,979.00 2,508.00 40,916
Pzena Investment Management Inc 835.16 190.64 74.38 88
Regions Financial Corporation 19,596.11 7,023.00 4,583.00 19,626
B Riley Financial Inc 531.81 1,792.70 -79.42 217
Renasant Corp 1,672.27 616.81 144.68 1,996
Safeguard Scientifics Inc 7.07 -3.16 -10.29 30
Simmons First National Corp 2,344.24 763.66 375.66 1,946
Svb Financial Group 15,943.02 5,793.00 1,609.00 6,567
Synovus Financial Corp 5,871.47 2,031.59 542.14 4,511
Santander Holdings Usa Inc 0.00 7,508.72 1,085.79 15,150
South State Corp 6,193.39 1,625.43 494.31 2,058
S and t Bancorp Inc 1,175.67 389.14 144.78 1,067
Stewart Information Services Corp 1,684.84 2,257.34 45.60 6,900
Triumph Financial Inc 1,771.66 406.05 41.08 0
Up Fintech Holding Limited 7,826.48 225.37 -2.26 1,134
Price T Rowe Group Inc 28,080.98 6,460.50 1,835.70 7,529
United Bankshares Inc 4,567.30 1,031.46 386.69 1,701
United Community Banks Inc 2,906.47 803.82 180.85 1,883
Umb Financial Corp 4,018.53 1,411.63 379.27 3,830
Union Bankshares Inc 139.62 48.25 24.13 0
Us Bancorp De 69,177.07 25,738.00 5,458.00 68,796
Value Line Inc 370.67 39.79 18.27 178
Viking Energy Group Inc 0.00 25.36 -13.50 5
Valley National Bancorp 3,222.88 1,370.42 474.86 2,929
Voya Financial Inc 7,795.01 7,348.00 729.00 0
Virtus Investment Partners Inc 1,765.41 857.73 141.48 426
Westamerica Bancorporation 1,261.58 324.80 161.77 813
Western Alliance Bancorporation 6,671.76 2,557.00 722.40 1,446
Webster Financial Corporation 8,756.17 2,500.86 867.84 2,946
Wells Fargo and Company 215,448.93 77,198.00 19,255.00 247,848
Westwood Holdings Group Inc 103.89 81.96 6.81 168
Wesbanco Inc 1,682.84 595.54 176.27 1,633
Wisdomtree Inc 1,508.74 304.10 123.43 185
Wintrust Financial Corp 6,264.44 2,157.58 622.63 0
Ares Real Estate Income Trust inc 0.00 355.01 -90.86 1
Atlantic American Corp 57.86 185.28 3.10 147
Ameris Bancorp 3,220.27 935.22 269.11 1,304
Allegiance Bancshares Inc. 855.34 236.52 75.71 305
Acnb Corporation 302.02 105.92 31.69 296
Admiral Financial Corp 0.00 0.00 0.00 1
American Equity Investment Life Holding Co 4,543.96 2,835.97 211.92 490
Ally Financial Inc 11,964.36 8,214.00 910.00 7,100
American National Bankshares Inc 487.03 102.42 26.16 303
Amtd Idea Group 520.60 178.34 163.37 5,690
American National Group Inc 5,108.64 4,299.31 639.89 4,736
Arrow Financial Corporation 411.19 130.57 67.60 511
Associated Banc corp 3,113.52 1,019.73 182.96 4,383
Ameriserv Financial Inc 47.15 57.78 6.85 341
Ames National Corporation 179.90 53.05 10.82 208
Auburn National Bancorporation Inc 67.45 23.21 1.40 157
Banc Of California Inc 832.49 346.45 98.50 1,679
Bancfirst Corporation 2,859.02 606.93 220.66 1,744
Banner Corporation 1,556.84 1,348.47 183.62 1,918
Bcb Bancorp Inc 167.10 102.05 29.48 331
Bankfinancial Corp 129.18 56.84 10.75 230
Bar Harbor Bankshares 380.10 150.60 44.85 205
Berkshire Hills Bancorp inc 942.32 411.83 118.66 1,221
Bank Of South Carolina Corporation 70.51 21.12 6.51 81
Bankunited inc 2,012.68 873.04 178.67 1,641
Bank Of Marin Bancorp 254.46 105.52 19.90 259
Bank Of Hawaii Corporation 2,363.66 690.78 194.24 2,200
Bank Of The James Financial Group Inc 48.03 42.79 8.70 125
Brookline Bancorp inc 832.93 333.44 75.00 675
Sierra Bancorp 273.58 139.12 34.84 352
First Busey Corporation 1,288.06 509.28 122.57 795
Bankwell Financial Group Inc 198.70 123.29 53.94 123
Broadway Financial Corporation 0.00 32.11 4.71 67
Camden National Corp 462.90 161.20 43.38 652
Credit Acceptance Corp 7,170.45 1,901.90 286.10 1,425
Pathward Financial Inc 1,280.05 659.96 165.30 638
Cathay General Bancorp 2,717.87 791.16 352.69 1,122
Colony Bankcorp Inc 191.16 110.28 21.75 321
Cb Financial Services Inc 110.60 69.07 22.55 198
Consumers Bancorp Inc 50.38 36.86 9.76 111
Capital Bancorp Inc 281.34 156.99 35.87 112
Commerce Bancshares Inc 6,748.30 1,535.72 485.18 4,391
Community Bank System Inc 2,456.69 641.19 150.75 2,207
Capital City Bank Group Inc 461.13 220.88 53.70 894
Cnb Financial Corp 417.53 217.17 58.02 454
Cf Bankshares Inc 128.93 50.61 17.37 45
C and F Financial Corporation 162.47 119.05 23.75 598
Capitol Federal Financial Inc 741.18 -41.97 58.22 691
Cullen 6,942.23 1,941.04 597.97 4,211
City Holding Company 1,516.35 286.63 114.37 853
Chemung Financial Corp 195.83 95.74 25.00 377
Citizens Inc 106.91 240.68 24.44 620
Civista Bancshares Inc 234.81 163.55 45.46 326
Citizens Holding Co 42.52 41.29 5.11 236
Community Ban corp 90.88 41.18 14.60 127
Cincinnati Bancorp Inc 36.13 14.25 1.62 29
Choiceone Financial Services Inc 189.36 81.38 22.65 151
Columbia Banking System Inc 3,598.82 1,783.90 819.91 1,868
Central Pacific Financial Corp 519.10 240.97 58.67 876
Community Trust Bancorp Inc 714.74 223.96 78.00 984
Customers Bancorp Inc 1,660.02 620.01 216.76 517
China United Insurance Service Inc 46.04 134.74 15.91 2,239
Cvb Financial Corp 2,312.72 552.16 239.10 100
Central Valley Community Bancorp 224.76 79.20 24.66 282
Codorus Valley Bancorp Inc 212.03 95.31 24.97 256
Community West Bancshares 136.06 49.29 10.21 107
Citizens Financial Services Inc 193.03 86.34 17.81 229
Citizens and Northern Corporation 278.39 104.63 24.15 283
Citizens Community Bancorp Inc 124.38 60.85 14.06 173
Invesco Db Agriculture Fund 0.00 28.89 -179.36 1
Invesco Db Base Metals Fund 0.00 101.98 16.18 1
Invesco Db Commodity Index Tracking Fund 0.00 2,338.02 -307.95 1
Invesco Db Energy Fund 0.00 165.78 -15.56 1
Invesco Db Precious Metals Fund 0.00 -14.91 -9.02 1
Invesco Db Silver Fund 0.00 -6.63 -2.84 1
Invesco Db G10 Currency Harvest fund 0.00 1.80 1.00 1
Dime Community Bancshares Inc 713.12 376.67 119.85 340
Invesco Db Gold Fund 0.00 -6.53 -6.75 1
Eagle Bancorp Montana Inc 99.16 83.74 10.06 165
Enterprise Bancorp inc 306.79 161.44 38.06 426
Enterprise Financial Services Corp 1,471.42 594.71 194.06 459
Eagle Financial Services Inc 104.88 63.23 10.16 108
Eagle Bancorp inc 665.02 310.06 122.50 434
Emclaire Financial Corp 87.47 35.45 10.40 122
Embassy Bancorp Inc 105.45 44.94 14.82 76
Equity Bancshares Inc 510.15 193.67 47.73 297
Essa Bancorp Inc 166.11 68.76 18.58 248
Evans Bancorp Inc 158.09 94.11 24.52 258
Everquote Inc 613.28 320.52 -53.43 3,000
Flagstar Bancorp Inc. 2,009.72 1,545.00 350.00 2,731
The First Bancshares Inc 780.15 278.11 80.70 295
First Bancorp 1,430.67 386.34 104.13 0
First Capital Inc 96.48 41.66 13.23 167
First Community Bankshares Inc 583.48 157.15 48.02 673
First Community Corporation 129.64 59.21 12.59 186
First Commonwealth Financial Corp 1,359.51 467.47 157.06 1,210
Fidelity D and D Bancorp Inc 264.42 72.13 18.21 164
First Financial Ban corp 2,031.69 797.09 255.86 1,471
Flushing Financial Corporation 350.24 191.22 28.66 427
First Financial Northwest Inc 187.87 43.52 6.31 107
First Foundation inc 405.46 252.14 -199.06 295
First Guaranty Bancshares Inc 112.46 91.57 9.22 267
First Horizon Corp 8,650.00 3,207.00 916.00 0
Financial Institutions Inc 281.05 198.27 52.57 691
First Keystone Corporation 83.82 37.20 6.93 177
First Of Long Island Corp 236.38 93.53 26.24 302
First Mid Bancshares Inc 694.72 258.58 71.50 513
F and m Bank Corp 59.58 40.79 2.77 168
Farmers National Banc Corp 471.17 166.67 48.15 432
Fncb Bancorp Inc 116.65 52.66 12.98 269
First Bancorp Inc 256.45 79.46 29.52 783
First Northern Community Bancorp 138.34 74.59 21.72 212
First Northwest Bancorp 129.48 64.13 2.13 157
Finward Bancorp 106.76 68.25 10.83 0
Futures Portfolio Fund L p 0.58 6.69 16.46 1
Franklin Financial Services Corporation 113.92 65.76 13.60 250
Republic First Bancorp Inc 0.33 162.70 22.79 277
First Merchants Corporation 1,985.30 647.50 223.79 1,529
Primis Financial Corp 222.22 127.98 13.73 51
Five Star Bancorp 391.66 114.39 47.73 0
Fs Bancorp Inc 260.51 139.02 36.05 239
First Savings Financial Group inc 114.57 80.32 6.22 148
First Trinity Financial Corp 0.00 75.76 7.92 9
First United Corporation 151.27 69.72 15.06 364
Invesco Currencyshares Australian Dollar Trust 68.08 0.92 0.62 1
Invesco Currencyshares British Pound Sterling Trus 93.66 2.81 2.39 1
Invesco Currencyshares Canadian Dollar Trust 79.89 2.12 1.74 1
Invesco Currencyshares Euro Trust 237.23 4.09 2.92 1
Invesco Currencyshares Swiss Franc Trust 174.86 0.00 -0.81 1
First National Corp 101.93 55.98 15.25 187
Invesco Currencyshares Japanese Yen Trust 212.63 0.00 -1.35 1
German American Bancorp Inc 973.99 248.14 85.89 596
Greene County Bancorp Inc 450.02 68.41 26.73 124
Greenhill and Co Inc 282.04 247.62 -27.12 350
Glen Burnie Bancorp 15.52 13.14 1.43 93
Spdr Gold Trust 60,945.29 -237.26 6,788.18 1
Ishares S and p Gsci Commodity indexed Trust 1,091.14 52.56 -66.54 1
Hanmi Financial Corporation 461.97 260.38 89.89 609
Home Bancorp Inc 291.52 132.99 40.24 143
Hills Bancorporation 605.19 131.99 43.31 391
Horizon Bancorp Inc 530.33 185.28 27.98 558
Home Federal Bancorp Inc Of Louisiana 39.09 22.41 4.54 58
Heritage Financial Corp 644.72 239.54 61.76 717
Houlihan Lokey Inc 8,464.74 1,838.72 258.88 400
Horace Mann Educators Corporation 1,489.54 1,491.90 45.00 1,350
Hmn Financial Inc 93.71 38.33 6.01 194
Homestreet Inc 288.27 209.12 -27.51 2,139
Robinhood Markets Inc 17,099.15 1,865.00 -541.00 1,000
H and r Block Inc 7,038.06 3,488.68 592.46 2,200
Hometrust Bancshares Inc 431.62 181.93 50.24 475
Heritage Commerce Corp 503.88 191.47 64.44 260
Heartland Financial Usa Inc 1,429.27 558.60 79.92 1,799
Hawthorn Bancshares Inc 139.99 64.34 0.96 313
Ishares Gold Trust 27,979.66 521.56 3,251.91 1
Independent Bank Corporation 511.07 200.80 59.07 1,051
Interactive Brokers Group inc 11,665.61 4,340.00 2,812.00 1,087
Independent Bank Group Inc 1,814.03 503.86 43.20 587
First Internet Bancorp 294.33 84.38 8.42 152
Independent Bank Corp 2,241.24 707.88 239.50 1,051
If Bancorp Inc 51.65 22.35 1.94 97
Isabella Bank Corp 148.74 67.03 19.44 374
Investar Holding Corporation 159.87 83.06 16.68 168
Juniata Valley Financial Corp 62.69 27.51 6.60 105
Keycorp 14,729.00 5,894.00 967.00 16,744
Kentucky First Federal Bancorp 27.36 8.06 -0.02 69
Kearny Financial Corp 374.42 148.37 18.34 424
Landmark Bancorp Inc 100.89 57.78 10.81 291
Lakeland Bancorp Inc 752.81 293.77 84.74 551
Lcnb Corp 168.41 69.68 12.63 280
Lionheart Iii Corp 83.08 274.26 -3.23 1,242
Lakeland Financial Corporation 1,612.79 241.04 93.77 518
Live Oak Bancshares Inc 1,783.92 405.72 73.90 327
Middlefield Banc Corp 193.68 68.96 17.33 0
Merchants Bancorp 1,771.35 522.51 279.23 329
Mercantile Bank Corporation 590.60 218.25 83.99 558
Moelis and Co 3,861.93 1,578.83 420.77 660
Macatawa Bank Corp 320.28 105.34 43.22 342
Midwest Holding Inc 102.33 37.47 1.06 0
Magyar Bancorp Inc 71.95 30.24 7.55 89
Malvern Bancorp Inc 128.87 31.74 6.89 71
Midwestone Financial Group Inc 347.86 156.75 20.86 648
Mid Penn Bancorp Inc 323.60 166.56 41.02 229
M and t Bank Corporation 24,279.24 9,341.58 2,918.89 17,569
Mvb Financial Corp 273.67 144.92 31.01 371
National Bank Holdings Corp 1,341.06 417.57 142.05 956
National Bankshares Inc 194.66 47.90 15.69 225
Northrim Bancorp Inc 277.24 125.79 25.39 411
National Security Group Inc. 41.46 66.13 0.82 1
Northern Trust Corporation 18,625.28 6,749.00 1,107.30 21,100
Norwood Financial Corp 213.15 76.09 27.54 136
National Western Life Group Inc 1,736.96 639.35 128.42 261
New Peoples Bankshares Inc 59.24 38.13 7.89 4,000
Oceanfirst Financial Corp 908.35 385.68 104.07 336
Optimumbank Holdings Inc 31.34 23.12 6.28 17
Old Point Financial Corp 83.22 60.88 8.89 296
Orrstown Financial Services Inc 268.52 128.88 35.66 294
Old Second Bancorp Inc 606.23 269.61 91.73 450
Ohio Valley Banc Corp 110.74 56.57 12.63 248
Oak Valley Bancorp 196.66 85.01 34.46 167
Prosperity Bancshares Inc 5,870.35 1,111.47 461.72 3,037
Pathfinder Bancorp Inc 77.59 42.12 10.40 118
Peoples Bancorp Of North Carolina Inc 154.48 77.25 17.41 284
Peoples Bancorp Inc 925.36 411.61 113.36 817
Peoples Financial Corp 215.74 33.64 9.17 161
Premier Financial Corp 686.23 314.20 116.50 0
Peoples Financial Services Corp 289.17 100.32 27.38 348
Provident Financial Services Inc 1,045.96 451.38 128.40 951
Peapack gladstone Financial Corporation 416.03 229.26 60.83 316
Parke Bancorp Inc 203.29 72.96 28.46 65
Plumas Bancorp 209.14 77.74 29.78 151
Prime Meridian Holding Co 70.22 29.79 8.71 56
Patriot National Bancorp Inc 14.12 33.04 2.78 95
Pacific Premier Bancorp Inc 2,163.80 729.15 239.90 332
Provident Financial Holdings inc 93.65 40.35 8.03 528
Provident Bancorp Inc 144.82 20.09 -27.05 97
Penns Woods Bancorp inc 132.15 64.82 16.61 308
Qcr Holdings inc 971.96 326.31 109.34 406
Qnb Corp 87.41 50.78 13.80 172
Quaint Oak Bancorp Inc 24.88 37.52 5.47 52
Republic Bancorp inc 949.32 312.61 90.37 785
Riverview Bancorp Inc 100.29 53.32 9.75 229
Salisbury Bancorp Inc 156.05 53.43 14.64 158
Sandy Spring Bancorp Inc 980.50 439.19 122.84 737
Seacoast Banking Corporation Of Florida 2,055.29 529.87 104.03 665
Southside Bancshares Inc 845.79 241.71 86.69 683
Schwab Charles Corp 132,075.53 18,837.00 5,067.00 33,400
Seaboard Corporation 3,578.40 9,562.00 227.00 13,000
Sei Investments Company 9,416.17 1,919.79 462.26 2,969
Sound Financial Bancorp Inc 106.07 39.13 7.44 98
Servisfirst Bancshares Inc 3,469.28 439.37 232.50 371
Security Federal Corp 77.89 48.39 10.19 190
Southern First Bancshares Inc 240.56 87.39 14.75 167
Shore Bancshares Inc 296.74 137.51 11.23 283
Ishares Silver Trust 10,265.16 -191.12 -128.98 1
Southern Missouri Bancorp Inc 478.15 153.93 43.31 289
Smartfinancial Inc 343.29 149.38 28.59 225
Summit Financial Group Inc 364.97 165.20 54.34 231
Vecta Inc 409.30 1.92 0.09 15
1st Source Corporation 1,247.53 363.40 124.93 1,150
Swk Holdings Corporation 224.20 37.76 15.89 3
Stock Yards Bancorp Inc 1,324.68 325.76 107.75 555
The Bancorp Inc 1,735.72 442.71 188.51 762
Territorial Bancorp Inc 71.88 45.11 5.03 269
Trico Bancshares 1,166.41 407.96 127.66 1,011
The Community Financial Corporation 152.68 79.70 29.36 171
Truist Financial Corporation 50,087.34 21,281.00 -1,047.00 52,641
Tfs Financial Corporation 3,420.56 301.59 73.76 896
First Financial Corporation 0.00 -110.63 66.73 896
Tiptree Inc 631.59 1,625.42 4.89 929
Tompkins Financial Corp 675.88 220.22 14.18 998
Trustco Bank Corp Ny 512.20 188.91 58.65 787
Tristate Capital Holdings Inc 1,179.11 253.25 83.50 192
United Bancorp Inc 85.26 30.28 8.95 111
United Security Bancshares 125.98 54.75 20.99 129
Invesco Db Us Dollar Index Bearish Fund 0.00 5.50 5.61 1
United Fire Group Inc 550.47 1,174.22 36.38 1,057
Umpqua Holdings Corporation 3,836.80 1,185.53 787.33 4,491
Unity Bancorp inc 283.12 99.97 39.71 150
United States Commodity Index Funds Trust 188.52 31.90 15.99 1
United States 12 month Oil Fund Lp 82.85 19.03 18.41 1
United States Oil Fund Lp 1,604.02 419.62 407.95 1
Utg Inc 98.25 44.80 16.24 42
Invesco Db Us Dollar Index Bullish fund 0.00 204.58 237.38 1
Univest Financial Corporation 582.40 286.05 71.10 717
Uwharrie Capital Corp 53.98 41.56 9.27 156
Virginia National Bankshares Corp 157.87 63.42 23.15 94
Village Bank and Trust Financial Corp 62.34 25.69 2.39 157
Veritex Holdings Inc 1,082.61 377.75 108.26 145
Wafd Inc 1,764.72 673.02 236.37 1,838
Washington Trust Bancorp Inc 449.64 190.04 48.18 582
Wilson Bank Holding Co 0.00 159.89 50.08 446
Western New England Bancorp Inc 162.09 77.93 15.07 0
Waterstone Financial Inc 231.32 130.74 9.38 770
Wsfs Financial Corporation 2,629.57 931.76 289.96 947
West Bancorporation Inc 281.77 78.40 24.14 174
Zions Bancorporation National Association 6,426.37 2,983.00 680.00 9,685
SUBTOTAL 5,514,880.13 2,849,935.67 396,124.48 2,492,083


Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2024 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com