CSIMarket
 
Intercontinental Exchange Inc   (NYSE: ICE)
Other Ticker:  
 
    Sector  Financial    Industry Investment Services
   Industry Investment Services
   Sector  Financial
 

Intercontinental Exchange Inc's Customers Performance

ICE

 
ICE's Source of Revenues Intercontinental Exchange Inc's Corporate Customers have recorded an increase in their cost of revenue by 15.15 % in the 4 quarter 2024 year on year, sequentially costs of revenue were trimmed by -8.67 %. During the corresponding time, Intercontinental Exchange Inc recorded revenue increase by 13.64 % year on year, sequentially revenue fell by -0.2 %. While revenue at the Intercontinental Exchange Inc 's corporate clients recorded rose by 1.8 % year on year, sequentially revenue fell by -12.19 %.

List of ICE Customers




Intercontinental Exchange Inc's Customers have recorded an increase in their cost of revenue by 15.15 % in the 4 quarter 2024 year on year, sequentially costs of revenue were trimmed by -8.67 %, for the same period Intercontinental Exchange Inc recorded revenue increase by 13.64 % year on year, sequentially revenue fell by -0.2 %.

List of ICE Customers

Intercontinental Exchange Inc's Business Units
Data services revenues    7.88 % of total Revenue
Exchanges Segment    63.09 % of total Revenue
Exchanges Data services revenues    7.88 % of total Revenue
Exchanges Net Interest Income    0.88 % of total Revenue
Fixed Income and Data Services Segment    19.08 % of total Revenue
Fixed Income and Data Services Net Interest Income    1.07 % of total Revenue
Mortgage Technology Segment    16.57 % of total Revenue
Energy futures and options    15.4 % of total Revenue
Energy futures and options Exchanges Segment    15.4 % of total Revenue
Agricultural and metals futures and options    1.95 % of total Revenue
Agricultural and metals futures and options Exchanges Segment    1.95 % of total Revenue
Financial futures and options    4.59 % of total Revenue
Financial futures and options Exchanges Segment    4.59 % of total Revenue
Cash equities and equity options    25.75 % of total Revenue
Cash equities and equity options Exchanges Segment    25.75 % of total Revenue
OTC and other    3.55 % of total Revenue
OTC and other Exchanges Segment    3.55 % of total Revenue
Data and connectivity services    7.88 % of total Revenue
Data and connectivity services Exchanges Segment    7.88 % of total Revenue
Listings    3.97 % of total Revenue
Listings Exchanges Segment    3.97 % of total Revenue
Fixed income execution    0.91 % of total Revenue
Fixed income execution Fixed Income and Data Services Segment    0.91 % of total Revenue
CDS clearing    3.16 % of total Revenue
CDS clearing Fixed Income and Data Services Segment    3.16 % of total Revenue
Fixed income data and analytics    9.6 % of total Revenue
Fixed income data and analytics Fixed Income and Data Services Segment    9.6 % of total Revenue
Other data and network services    5.4 % of total Revenue
Other data and network services Fixed Income and Data Services Segment    5.4 % of total Revenue
Origination technology    5.92 % of total Revenue
Origination technology Mortgage Technology Segment    5.92 % of total Revenue
Closing solutions    1.76 % of total Revenue
Closing solutions Mortgage Technology Segment    1.76 % of total Revenue
Servicing software    6.8 % of total Revenue
Servicing software Mortgage Technology Segment    6.8 % of total Revenue
Data and analytics    2.08 % of total Revenue
Data and analytics Mortgage Technology Segment    2.08 % of total Revenue




   
Customers Net Income fell in Q4 by Customers Net margin fell to %
-4.58 % 15.18 %
Customers Net Income fell in Q4 by -4.58 %


Customers Net margin fell to 15.18 % 15.18 %



Intercontinental Exchange Inc's Customers, Q4 2024 Revenue Growth By Industry
Customers in Agricultural Production Industry      8.76 %
Customers in Oil And Gas Production Industry -85.9 %   
Customers in Consumer Financial Services Industry      13.51 %
Customers in Life Insurance Industry -16.98 %   
Customers in Property & Casualty Insurance Industry -86.14 %   
Customers in Investment Services Industry      37.64 %
Customers in Regional Banks Industry -0.76 %   
Customers in S&Ls Savings Banks Industry      22.71 %
Customers in Commercial Banks Industry      12.17 %
Customers in Exchange Traded Funds Etf Industry  
Customers in Personal Services Industry -0.01 %   
Customers in Movies and Entertainment Industry    
Customers in Natural Gas Utilities Industry -4.83 %   
     
• Customers Valuation • Customers Mgmt. Effect.


Intercontinental Exchange Inc's Comment on Sales, Marketing and Customers



We employed 353 full-time sales personnel, including voice brokers. Our global sales team is comprised primarily of experienced financial services staff and former brokers and traders with extensive experience and established relationships within the listings and trading community. Because our businesses are regulated, we employ sales and marketing staff that is knowledgeable with respect to the regulatory constraints upon marketing in this field.

Our sales and marketing strategy is designed to expand relationships with existing participants through the provision of value-added products and services, technology support and product information, as well as to attract new participants to our traded markets and listings venues. Our sales and marketing efforts also support new product development by working to understand the evolving needs of our customers. We also seek to build brand awareness and educate the public on our business, including how our markets, products and technology support enhanced price discovery, risk management, capital raising, efficiency and transparency in the global financial and commodity markets.

Our Customer Base
Our customer base includes professional traders, financial institutions, institutional and individual investors, major corporations, manufacturers, producers and governments. Customers may be members of one or more of our exchanges and access to our markets generally depends upon the customers status as a member of one of our exchanges or whether they have executed an agreement with us for access through an existing member firm.

Derivatives Markets
Customers in our derivatives markets include market participants seeking to trade, clear and manage risk by accessing our derivatives markets. Our market participants include those served by our energy, financial, and agricultural markets, including, financial institutions, money managers, trading firms, commodity producers and consumers, and corporations. The majority of clearing and transaction fees received from clearing firms represent charges for trades executed and cleared on behalf of their customers.

The five most active clearing members of our derivatives business, which handle cleared trades for their own accounts and on behalf of market participants, accounted for 58% of our derivatives revenues. Revenues from three clearing members accounted for 17% of our derivatives revenues, and revenues from two clearing members accounted for 19% of our derivatives revenues.
Market participants in our futures exchanges may become members or trade through a member firm. For example, to become a member of ICE Futures Europe, an applicant must undergo a thorough review and application process and agree to be bound by ICE Futures Europe rules.

Cash Trading and Listings

In cash trading and listings, our customers include various market participants in the equities markets, including financial institutions, institutional investors, hedge funds, quantitative funds and algorithmic traders, to companies looking to raise capital and list their securities on one of our equity exchanges. Our customers in our equity markets include financial institutions, dealers, brokers, money managers, pension funds, trading firms, and trading members, which are entities registered as broker-dealers with the SEC that have obtained trading permits or licenses in accordance with the rules of the NYSE, NYSE Arca or NYSE MKT. Trading members are subject to the rules of the relevant exchange.
The majority of Euronexts European cash trading members are brokers and dealers based in Euronexts marketplaces, but also include members in other parts of Europe, most notably the United Kingdom and Germany.

. NYSE Euronexts listed companies represent a diverse range of sectors, including technology, financial services, consumer brands, industrial, transportation, media, energy and mining. These companies meet minimum initial and ongoing listings requirements, including governance and financial standards, as established by the exchange.
No single participant accounted for more than 10% of our cash trading and listing revenues.



  News about Intercontinental Exchange Inc Contracts

Intercontinental Exchange Achieves Record Environmental Market Trading and Financial Stability in 2024,

Record Trading in Environmental Markets and Improved Debt-to-Equity Ratio for Intercontinental Exchange in 2024 AMSTERDAM, LONDON and NEW YORK Intercontinental Exchange, Inc. (NYSE:ICE), a prominent global provider of technology and data services, has announced a remarkable achievement for 2024, marking a significant milestone in the trading of environmental contracts. With a notional value surpassing $1 trillion for the fourth year in succession, a record-breaking 20.4 million environmental futures and options contracts were traded on ICE this year. This represents an impressive increase of approximately 40% year-over-year in trading volumes, accompanied by unprecedented levels of average daily volume and...

Record Performance for ICE Midland WTI Reflects Growing Industry Confidence

In an impressive display of market resilience, the Intercontinental Exchange, Inc. (NYSE:ICE) announced on November 20, 2024, that its Midland West Texas Intermediate (HOU) crude futures have reached a record open interest of 160,600 contracts, marking a staggering increase of over 130% year-over-year. This surge speaks to HOU s growing stature as a benchmark for Midland-origin and Midland-quality crude, solidifying its place within the competitive landscape of crude oil trading.The HOU contract s success is underscored by a record delivery of 20 million barrels of Midland WTI crude through the exchange. This milestone not only highlights the increasing demand for this particular grade of crude oil but also ...

ICE Expands Offerings with New EU Bond Index Futures and Holiday Trading Calendar

The Intercontinental Exchange, Inc. (NYSE: ICE) has made significant strides this week by launching its Long European Union (EU) Bond Index futures and announcing the holiday calendar for its various trading markets through 2027. These newly introduced offerings not only enhance ICE s product portfolio but also provide crucial tools for market participants navigating the complexities of EU sovereign debt and trading schedules. Launch of Long EU Bond Index FuturesOn the forefront of ICE s latest innovation is the introduction of Long EU Bond Index futures, referencing the ICE 8-13 Year European Union Index (Ticker: G0EU8T13). This cash-settled futures contract aims to track the performance of long-term debt ...

for the Amid NYSEs Future Holiday Announcements, Intercontinental Exchange Celebrates Record-Breaking Oct...

NYSE Group Announces Holiday and Early Closings Calendar Through 2027 alongside Intercontinental Exchange s Impressive October 2024 Trading Growth The NYSE Group, a pivotal segment of Intercontinental Exchange, Inc. (NYSE: ICE), has unveiled its comprehensive schedule of holidays and early closings across its diverse range of financial markets through the year 2027. This announcement is instrumental for investors, traders, and financial professionals who rely on these markets for seamless trading and planning purposes. Additionally, the recent October 2024 trading statistics released by Intercontinental Exchange highlight remarkable growth and are indicative of the organization s robust performance in the gl...

Time Out for Finance How NYSE Groups Future Holiday Schedules Shape Market Strategies,

Scheduling the Future: NYSE Group s Holiday Calendar and Its Broader Implications In an era where financial markets are continually abuzz with activity from dawn to dusk, the announcement of future holiday and early closing schedules by the NYSE Group a key component of Intercontinental Exchange Inc. (NYSE: ICE) offers a rare pause, a moment for reflection and planning amongst its participants. Unveiled recently, the 2025, 2026, and 2027 holiday schedules for NYSE s cash equity markets, options, and bonds markets are more than just dates on a calendar; they reflect a carefully orchestrated rhythm that keeps Wall Street humming.For traders and investors, these dates are akin to waypoints on a marathon route, ...

Navigating Uncertainty The Complex Landscape of NYSEs Trading Calendar Amidst Slower Growth at Intercontinental Exch...

The New York Stock Exchange (NYSE) Group, a key player in global finance and part of Intercontinental Exchange, Inc. (NYSE: ICE), recently unveiled its holiday and early closing calendar for the years 2025, 2026, and 2027. This meticulous planning underscores the NYSE?s commitment to providing clarity and predictability within its cash equity markets, including the NYSE American Equities, NYSE Arca Equities, NYSE Chicago, NYSE National, as well as a suite of options and bonds markets.In a world where economic conditions are frequently subject to rapid changes, such foresight is essential. Investors and traders rely on precise schedules for their planning and strategy formulations. The announcement is timely,...

Green Growth ICE Surges in October with New Climate Risk Solution,

Intercontinental Exchange Reports Strong October Performance Amid Launch of Climate Transition Risk Solution Intercontinental Exchange, Inc. (NYSE:ICE), a global leader in providing advanced technology and data solutions, announced a remarkable surge in trading volumes and related revenue statistics for October 2024, marking a significant milestone in its operational strategy. The company s monthly performance data, made accessible via its investor relations website, highlights the dynamic growth and innovation ICE is bringing to the financial markets.A closer look at the October statistics reveals an impressive 40% year-over-year increase in total average daily volume (ADV), alongside a 20% year-over-year r...

Equity Surge How Record Home Values and Fed Moves Could Spark a Revival in Equity Withdrawals

As financial landscapes evolve, homeowners and investors alike are met with promising shifts and intriguing opportunities. The November 2024 ICE Mortgage Monitor Report reveals compelling insights into these dynamics, showcasing an upswing in homeowner equity that could potentially reshape financial strategies across the board. With the report s deep dive into third-quarter data, a clearer picture emerges of how interest rates and corporate revenues interplay within the broader economic framework. Record Levels of Tappable Equity The ICE Mortgage Monitor depicts a narrative of high homeowner equity, which has reached unprecedented levels in the third quarter of 2024. This surge presents a vast pool of tappab...

Intercontinental Exchange Launches Multi-Asset Climate Transition Risk Solution Amidst Varied Client Revenue Growth

NEW YORK and ATLANTA Intercontinental Exchange, Inc. (NYSE: ICE), a prominent global provider of financial technology and data, has introduced a new multi-asset class climate transition risk solution designed to address increasing demands for sustainable investment analytics. The initiative aims to enhance transparency regarding emissions associated with fixed income asset classes, providing emissions estimates and portfolio analytics that encompass Scope 1, Scope 2, and Scope 3 emissions for various financial instruments, including municipal bonds, mortgage-backed securities (MBS), and real estate holdings.ICE s latest offering is positioned to meet the growing scrutiny from investors focused on climate ...

Record-Breaking Day for ICE Clear Credit as CDS Transactions Surge Amidst Market Variability

In an unprecedented achievement for the financial markets, Intercontinental Exchange, Inc. (NYSE: ICE) announced that its clearinghouse, ICE Clear Credit, processed an astounding $1.1 trillion USD equivalent notional amount of credit default swap (CDS) instruments on September 20, marking the highest volume ever cleared in a single day by any CDS clearinghouse. This monumental milestone underscores the evolving landscape of financial instruments and the growing reliance on CDS for risk management.A significant portion of this record-clearing activity was attributed to client-related CDS transactions, which alone accounted for $900 billion of the total cleared notional amount. This surge in activity reflects ...




Intercontinental Exchange Inc's Comment on Sales, Marketing and Customers


We employed 353 full-time sales personnel, including voice brokers. Our global sales team is comprised primarily of experienced financial services staff and former brokers and traders with extensive experience and established relationships within the listings and trading community. Because our businesses are regulated, we employ sales and marketing staff that is knowledgeable with respect to the regulatory constraints upon marketing in this field.

Our sales and marketing strategy is designed to expand relationships with existing participants through the provision of value-added products and services, technology support and product information, as well as to attract new participants to our traded markets and listings venues. Our sales and marketing efforts also support new product development by working to understand the evolving needs of our customers. We also seek to build brand awareness and educate the public on our business, including how our markets, products and technology support enhanced price discovery, risk management, capital raising, efficiency and transparency in the global financial and commodity markets.

Our Customer Base
Our customer base includes professional traders, financial institutions, institutional and individual investors, major corporations, manufacturers, producers and governments. Customers may be members of one or more of our exchanges and access to our markets generally depends upon the customers status as a member of one of our exchanges or whether they have executed an agreement with us for access through an existing member firm.

Derivatives Markets
Customers in our derivatives markets include market participants seeking to trade, clear and manage risk by accessing our derivatives markets. Our market participants include those served by our energy, financial, and agricultural markets, including, financial institutions, money managers, trading firms, commodity producers and consumers, and corporations. The majority of clearing and transaction fees received from clearing firms represent charges for trades executed and cleared on behalf of their customers.

The five most active clearing members of our derivatives business, which handle cleared trades for their own accounts and on behalf of market participants, accounted for 58% of our derivatives revenues. Revenues from three clearing members accounted for 17% of our derivatives revenues, and revenues from two clearing members accounted for 19% of our derivatives revenues.
Market participants in our futures exchanges may become members or trade through a member firm. For example, to become a member of ICE Futures Europe, an applicant must undergo a thorough review and application process and agree to be bound by ICE Futures Europe rules.

Cash Trading and Listings

In cash trading and listings, our customers include various market participants in the equities markets, including financial institutions, institutional investors, hedge funds, quantitative funds and algorithmic traders, to companies looking to raise capital and list their securities on one of our equity exchanges. Our customers in our equity markets include financial institutions, dealers, brokers, money managers, pension funds, trading firms, and trading members, which are entities registered as broker-dealers with the SEC that have obtained trading permits or licenses in accordance with the rules of the NYSE, NYSE Arca or NYSE MKT. Trading members are subject to the rules of the relevant exchange.
The majority of Euronexts European cash trading members are brokers and dealers based in Euronexts marketplaces, but also include members in other parts of Europe, most notably the United Kingdom and Germany.

. NYSE Euronexts listed companies represent a diverse range of sectors, including technology, financial services, consumer brands, industrial, transportation, media, energy and mining. These companies meet minimum initial and ongoing listings requirements, including governance and financial standards, as established by the exchange.
No single participant accounted for more than 10% of our cash trading and listing revenues.










ICE's vs. Customers, Data

(Revenue and Income for Trailing 12 Months, in Millions of $, except Employees)



COMPANY NAME MARKET CAP REVENUES INCOME EMPLOYEES
Intercontinental Exchange Inc 96,050.07 11,902.00 2,802.00 13,222
Bank Of America Corporation 371,082.62 98,499.00 23,611.00 217,000
The Bank Of New York Mellon Corporation 71,547.09 16,741.00 2,885.00 48,000
Truist Financial Corporation 63,152.73 12,802.00 -1,543.00 49,037
Comerica Incorporated 8,896.72 3,720.00 1,198.00 7,496
Energy Transfer Lp 74,720.05 82,671.00 6,565.00 13,786
First Horizon Corp 11,889.16 3,071.00 814.00 5,000
Franklin Resources Inc 11,581.75 8,738.50 583.70 9,100
The Goldman Sachs Group Inc 218,509.94 49,387.00 12,173.00 43,000
H and r Block Inc 7,113.27 3,620.34 532.56 30,000
Huntington Bancshares Incorporated 24,697.32 6,965.00 1,960.00 19,300
Jpmorgan Chase and Co 796,411.15 166,878.00 56,868.00 309,926
Lincoln National Corporation 6,632.67 19,193.00 -2,012.00 11,024
Nft Limited 1,221.12 3,360.17 -857.21 0
Mbia Inc 343.23 13.00 -579.00 0
Pnc Financial Services Group Inc 77,564.00 21,349.00 5,725.00 54,813
Principal Financial Group inc 19,834.74 14,066.50 -143.80 19,800
Prudential Financial Inc 40,563.22 70,405.00 2,846.00 40,366
Regions Financial Corporation 22,325.76 6,557.00 3,801.00 20,101
Price T Rowe Group Inc 24,597.56 7,093.60 2,135.80 7,906
Us Bancorp De 70,956.50 22,733.00 6,586.00 70,000
Invesco Ltd 8,415.13 6,488.20 1,181.80 8,500
Zions Bancorporation National Association 8,349.41 2,918.00 836.00 9,679
Northern Trust Corporation 22,214.82 7,857.60 1,688.80 23,100
Synovus Financial Corp 7,950.52 1,747.99 359.65 4,879
Fifth Third Bancorp 30,229.95 8,061.00 2,224.00 18,724
Schwab Charles Corp 152,244.30 19,973.00 6,795.00 33,000
Wells Fargo and Company 273,939.50 77,875.00 17,966.00 239,000
Morgan Stanley 235,798.15 55,443.00 12,629.00 80,000
The Hartford Financial Services Group Inc 33,287.80 26,056.00 3,045.00 18,700
Genworth Financial Inc 3,176.98 7,424.00 214.00 3,900
Cnx Resources Corporation 4,553.36 1,266.79 -90.49 470
Peabody Energy Corp 2,219.02 9,044.00 564.40 4,700
Robinhood Markets Inc 59,113.96 2,408.00 525.00 1,100
Ameris Bancorp 4,588.75 1,020.01 346.26 1,973
Acnb Corporation 354.90 106.40 29.35 413
Associated Banc corp 3,800.82 1,206.69 366.12 4,600
Ameriserv Financial Inc 44.62 55.97 6.69 323
Auburn National Bancorporation Inc 73.68 23.01 0.85 158
Banc Of California Inc 969.71 332.42 126.15 2,304
Bancfirst Corporation 4,006.81 514.42 174.14 2,109
Banner Corporation 2,365.46 800.70 191.74 1,300
Bar Harbor Bankshares 496.16 140.45 40.81 215
Berkshire Hills Bancorp inc 1,247.30 369.86 118.66 1,072
Bank Of South Carolina Corporation 80.38 21.12 6.51 70
Bank Of Marin Bancorp 401.81 59.68 -13.80 329
Bank Of Hawaii Corporation 2,903.33 709.13 230.67 1,899
Bank Of The James Financial Group Inc 59.06 43.92 8.43 172
Sierra Bancorp 440.68 143.69 36.49 491
First Busey Corporation 1,427.38 511.20 111.34 587
Bankwell Financial Group Inc 238.42 102.15 44.97 126
Camden National Corp 652.76 168.76 46.82 600
Cathay General Bancorp 3,506.08 689.30 313.60 1,246
Colony Bankcorp Inc 307.96 108.95 22.03 464
Cb Financial Services Inc 156.73 53.59 14.06 159
Consumers Bancorp Inc 60.43 37.16 8.68 169
Capital Bancorp Inc 444.62 157.90 32.47 171
Community Financial System Inc 3,559.22 630.92 183.90 2,849
Capital City Bank Group Inc 628.05 226.02 53.11 970
Cnb Financial Corp 451.44 209.12 61.94 503
C and F Financial Corporation 273.79 115.37 18.98 594
City Holding Company 1,756.81 289.55 115.90 973
Chemung Financial Corp 247.29 93.48 21.56 339
Civista Bancshares Inc 333.54 145.97 31.45 429
Citizens Holding Company 55.34 37.96 1.85 200
Community Ban corp 97.37 36.90 12.40 92
Columbia Banking System Inc 5,741.13 1,828.77 1,099.57 1,500
Central Pacific Financial Corp 801.73 264.43 70.68 696
Choiceone Financial Services Inc 245.58 80.06 21.97 340
Community Trust Bancorp Inc 996.72 226.13 77.47 1,500
Customers Bancorp Inc 1,867.27 694.84 241.31 711
Cvb Financial Corp 2,807.63 518.82 198.37 263
Community West Bancshares 361.48 48.25 12.97 239
Citizens Financial Services Inc 308.51 98.51 27.39 202
Citizens and Northern Corporation 328.75 99.17 26.15 404
Enterprise Bancorp inc 535.46 164.12 35.91 570
Enterprise Financial Services Corp 2,289.40 604.26 180.96 644
Eagle Financial Services Inc 115.67 64.14 11.55 142
Eagle Bancorp inc 821.64 368.77 146.67 452
Essa Bancorp Inc 212.10 68.28 20.07 236
Evans Bancorp Inc 242.99 82.02 18.40 300
The First Bancshares Inc 1,189.80 288.77 83.26 259
First Community Bankshares Inc 762.43 163.17 50.35 616
First Community Corporation 210.81 61.51 11.48 268
First Commonwealth Financial Corp 1,542.86 385.66 127.22 1,437
First Financial Bancorp 2,670.56 763.63 220.68 1,334
Flushing Financial Corporation 445.30 193.71 26.01 549
First Financial Northwest Inc 193.52 51.44 12.76 142
First Foundation inc 353.72 108.18 -75.75 197
Financial Institutions Inc 450.58 216.61 50.95 624
First Of Long Island Corp 309.18 84.75 19.89 288
First Mid Bancshares Inc 929.12 316.39 77.80 423
Farmers National Banc Corp 531.40 162.96 46.14 666
First Bancorp Inc 285.21 92.85 39.34 299
First Northern Community Bancorp 152.09 72.03 20.20 203
First Northwest Bancorp 102.23 50.77 -9.33 145
First Merchants Corp 2,600.27 593.09 179.53 2,162
Five Star Bancorp 657.51 113.17 43.15 304
Fs Bancorp Inc 311.29 139.46 37.41 201
First United Corporation 261.68 71.03 16.14 304
German American Bancorp Inc 1,195.59 247.16 82.11 840
Greene County Bancorp Inc 468.05 64.12 24.77 189
Glen Burnie Bancorp 14.25 12.86 1.47 84
Hanmi Financial Corporation 729.52 232.77 63.14 615
Home Bancorp Inc 395.71 130.23 36.14 202
Horizon Bancorp Inc 762.67 183.72 21.10 1,200
Heritage Financial Corp 840.47 203.99 37.56 764
Homestreet Inc 192.16 169.71 -24.44 827
Heritage Commerce Corp 658.23 169.17 43.24 380
Heartland Financial Usa Inc 2,790.69 552.04 85.24 1,970
Hawthorn Bancshares Inc 240.48 69.77 6.22 162
Independent Bank Corporation 745.95 208.21 62.07 820
Independent Bank Group Inc 2,518.76 466.72 -434.01 1,300
Investar Holding Corporation 193.52 83.85 17.68 440
Keycorp 16,815.91 4,852.00 112.00 17,692
Landmark Bancorp Inc 127.98 54.21 13.83 401
Lakeland Bancorp Inc 886.16 289.81 84.73 871
Lcnb Corp 217.61 74.23 7.08 345
Lionsgate Studios Corp 2,566.54 277.75 -151.87 1,600
Lakeland Financial Corporation 1,736.23 242.40 98.91 608
Live Oak Bancshares Inc 1,515.12 546.72 204.56 844
Macatawa Bank Corp 500.46 103.58 41.01 314
Middlefield Banc Corp 216.49 64.66 14.22 246
Mercantile Bank Corporation 770.72 174.99 49.92 631
Malvern Bancorp Inc 128.87 31.74 6.89 148
Midwestone Financial Group Inc 507.33 36.68 -73.89 732
Mid Penn Bancorp Inc 492.72 172.45 48.30 166
M and t Bank Corporation 34,929.10 6,770.08 1,586.55 21,736
Mvb Financial Corp 265.22 140.37 18.72 445
National Bankshares Inc 181.66 43.43 8.73 222
Norwood Financial Corp 211.61 74.66 27.60 90
Finward Bancorp 115.36 69.35 11.54 200
Optimumbank Holdings Inc 28.91 14.19 7.06 12
Old Point Financial Corp 149.40 58.41 7.09 291
Orrstown Financial Services Inc 648.43 148.17 16.01 410
Old Second Bancorp Inc 862.96 275.05 92.86 600
Ohio Valley Banc Corp 124.94 52.38 11.46 255
Oak Valley Bancorp 232.97 77.47 24.81 230
Pathfinder Bancorp Inc 104.39 45.59 13.36 174
Peoples Bancorp Of North Carolina Inc 170.68 65.71 14.08 154
Peoples Bancorp Inc 1,146.94 434.59 124.30 549
Peoples Financial Corporation 93.19 30.69 21.90 140
Peoples Financial Services Corp 527.13 96.26 6.04 375
Peapack gladstone Financial Corporation 611.54 209.77 32.35 326
Parke Bancorp Inc 239.27 79.06 41.45 101
Patriot National Bancorp Inc 5.80 27.30 -29.43 117
Pacific Premier Bancorp Inc 2,384.56 380.58 294.90 1,051
Penns Woods Bancorp inc 237.08 68.44 19.55 237
Qcr Holdings inc 1,357.07 288.87 97.44 570
Quaint Oak Bancorp Inc 28.02 27.64 2.83 137
Republic Bancorp inc 1,314.41 314.38 88.12 1,019
Sandy Spring Bancorp Inc 1,515.09 390.69 85.49 1,112
Seacoast Banking Corporation Of Florida 2,488.27 494.14 116.44 970
Southside Bancshares Inc 944.10 244.62 84.02 815
Servisfirst Bancshares Inc 4,820.88 437.92 215.41 591
Southern First Bancshares Inc 287.40 113.16 41.23 305
Shore Bancshares Inc 541.02 193.05 41.10 385
Southern Missouri Bancorp Inc 677.19 166.91 51.95 457
Summit Financial Group Inc 327.48 128.56 47.07 269
Primis Financial Corp 271.63 137.77 -14.21 37
1st Source Corp 1,625.52 367.02 127.62 1,170
Stock Yards Bancorp Inc 2,214.85 332.13 106.79 573
The Bancorp Inc 3,469.84 315.06 114.62 757
Trico Bancshares 1,482.92 390.50 116.42 1,231
The Community Financial Corporation 152.68 79.70 29.36 200
First Financial Corporation 613.66 -123.18 61.99 861
Tompkins Financial Corp 999.14 225.16 17.96 1,032
Trustco Bank Corp Ny 634.78 172.19 49.21 323
United Bancorp inc 76.21 37.40 7.94 69
United Security Bancshares 172.86 41.96 12.96 114
Unity Bancorp inc 490.05 100.88 39.72 227
Univest Financial Corporation 926.25 288.32 73.24 979
Virginia National Bankshares Corp 195.56 63.78 21.66 107
Village Bank and Trust Financial Corp 117.92 26.75 2.98 141
Veritex Holdings inc 1,471.44 370.98 85.86 800
West Bancorporation Inc 377.53 76.70 21.48 202
Bok Financial Corp 7,020.04 2,004.87 469.92 4,966
Cyngn Inc 0.18 0.63 -23.22 16
Popular Inc 7,730.77 3,011.90 1,050.15 9,237
Citigroup inc 179,433.64 75,338.00 14,934.00 239,000
Citizens Financial Group Inc 20,987.52 7,122.00 1,372.00 17,570
East West Bancorp inc 13,998.02 2,112.80 1,009.12 3,206
First Citizens Bancshares Inc 30,786.00 10,738.00 2,591.00 9,000
First Financial Bankshares Inc 5,276.95 510.30 207.17 1,500
First Interstate Bancsystem Inc 3,374.71 951.20 235.40 1,400
Fnb Corp 5,661.33 1,490.00 406.00 4,008
Fulton Financial Corp 3,774.63 1,121.43 292.22 3,400
Glacier Bancorp Inc 5,654.36 784.62 182.71 3,095
Hilltop Holdings Inc 2,053.45 1,187.81 123.21 3,800
First Internet Bancorp 288.05 108.98 22.09 278
Independent Bank Corp 796.46 655.80 196.85 1,660
Nbt Bancorp Inc 2,278.27 506.52 121.22 2,034
Ofg Bancorp 2,003.31 564.97 153.15 2,248
Park National Corporation 2,725.91 484.27 137.29 1,799
Renasant Corp 2,360.93 689.07 178.83 2,300
Simmons First National Corp 2,782.01 701.26 264.97 2,097
Santander Holdings Usa Inc 0.00 7,098.76 893.33 11,800
Southstate Corp 7,788.09 1,509.96 459.39 2,772
S and t Bancorp Inc 1,574.65 341.56 117.73 1,244
Triumph Financial Inc 1,731.47 393.19 12.92 123
Union Bankshares Inc 156.71 46.39 18.15 454
United Bankshares Inc 5,139.70 1,010.54 374.75 2,635
United Community Banks Inc 4,014.79 827.44 183.49 3,200
Umb Financial Corp 5,489.92 1,523.55 392.17 3,599
Valley National Bancorp 5,076.22 1,638.70 405.91 3,749
Westamerica Bancorporation 1,333.23 304.25 146.40 641
Western Alliance Bancorporation 9,718.13 2,910.70 718.70 4,000
Webster Financial Corporation 10,372.07 2,369.65 776.33 4,131
Wesbanco Inc 2,354.62 566.97 136.85 2,321
American National Bankshares Inc 493.42 114.25 43.53 334
Arrow Financial Corporation 451.53 136.14 74.48 537
Commerce Bancshares Inc 8,479.05 1,601.74 508.62 4,592
Cullen 9,329.43 1,541.73 489.00 5,495
Embassy Bancorp Inc 120.62 38.95 10.56 110
Equity Bancshares Inc 672.45 212.76 57.98 197
First Business Financial Services Inc 438.55 136.24 43.43 349
Fidelity D and D Bancorp Inc 257.07 71.27 15.43 252
F and m Bank Corp 70.38 42.82 5.48 151
Fncb Bancorp Inc 133.62 53.75 13.85 352
Franklin Financial Services Corporation 166.63 64.82 14.87 306
First National Corp 163.73 54.19 14.20 224
Hills Bancorporation 637.80 134.17 43.83 474
Isabella Bank Corp 194.25 67.03 19.44 356
Juniata Valley Financial Corp 65.63 27.77 6.41 122
National Bank Holdings Corp 1,358.67 282.65 77.32 1,226
New Peoples Bankshares Inc 71.21 23.57 7.47 3,508
Prosperity Bancshares Inc 7,395.65 1,149.18 444.79 3,850
Prime Meridian Holding Co 89.86 27.18 8.79 0
Smartfinancial Inc 600.18 159.20 32.69 403
Uwharrie Capital Corp 59.08 43.72 9.90 171
Washington Trust Bancorp Inc 560.31 188.97 45.68 665
Wilson Bank Holding Co 0.00 175.53 52.92 336
Wsfs Financial Corporation 3,328.42 968.33 273.60 1,200
Admiral Financial Corp 0.00 0.00 0.00 1
Bcb Bancorp Inc 176.44 89.64 21.41 266
Bankfinancial Corp 164.73 54.67 8.21 183
Bankunited inc 3,084.74 919.94 183.98 1,588
Brookline Bancorp inc 937.96 317.54 195.49 974
Broadway Financial Corporation 69.85 33.92 2.79 98
Pathward Financial Inc 1,955.05 720.62 173.36 864
Cf Bankshares Inc 156.28 44.40 12.95 35
Capitol Federal Financial Inc 810.01 166.05 38.01 659
Codorus Valley Bancorp Inc 232.48 93.22 22.24 201
Citizens Community Bancorp Inc 160.71 60.60 13.55 214
Eagle Bancorp Montana Inc 135.37 80.04 8.51 234
Everquote Inc 807.17 408.44 13.52 4,254
First Capital Inc 116.55 41.07 11.80 177
Premier Financial Corp 1,056.42 246.23 70.70 400
First Guaranty Bancshares Inc 127.42 95.48 12.74 429
First Keystone Corporation 87.93 36.03 5.95 212
First Savings Financial Group inc 172.98 73.03 18.90 263
Hmn Financial Inc 123.41 38.26 5.24 161
Hometrust Bancshares Inc 633.95 201.46 55.43 1,026
If Bancorp Inc 77.71 24.23 2.99 113
Dime Community Bancshares Inc 1,243.33 317.07 64.48 456
Kentucky First Federal Bancorp 0.00 37.30 -1.19 86
Home Federal Bancorp Inc Of Louisiana 40.18 19.82 3.39 74
Kearny Financial Corp 449.68 148.07 -70.02 552
Magyar Bancorp Inc 90.99 40.03 7.33 91
Northrim Bancorp Inc 468.98 141.59 32.66 472
Oceanfirst Financial Corp 1,060.90 380.97 105.98 1,024
Provident Financial Services Inc 2,424.59 523.89 94.31 1,109
Provident Financial Holdings inc 105.24 38.44 6.22 260
Provident Bancorp Inc 211.83 106.34 43.09 158
Riverview Bancorp Inc 111.71 46.65 0.79 226
Salisbury Bancorp Inc 77.42 50.62 15.82 235
Sound Financial Bancorp Inc 133.07 35.07 3.93 128
Security Federal Corp 91.93 45.54 8.97 258
Territorial Bancorp Inc 74.29 36.20 -2.24 232
Tfs Financial Corporation 3,796.68 304.58 81.31 919
Western New England Bancorp Inc 200.13 72.50 10.89 361
Waterstone Financial Inc 300.34 184.17 12.37 698
First Bancorp 1,786.63 362.64 102.34 860
Federal Agricultural Mortgage Corporation 707.03 351.78 192.40 185
Plumas Bancorp 270.28 79.87 28.39 152
Swk Holdings Corporation 205.35 43.63 11.57 0
Wafd Inc 1,947.87 699.97 265.56 2,208
Alliancebernstein Holding L p 4,198.86 387.11 217.96 4,707
Associated Capital Group Inc 834.41 41.54 40.25 225
Amtd Idea Group 447.71 130.91 163.77 500
Artisan Partners Asset Management Inc 2,836.54 1,063.75 354.94 573
Ares Management Corporation 40,099.79 4,722.58 673.52 1,200
American International Group Inc 48,852.00 27,251.00 -926.00 25,200
Blackrock Inc 145,698.43 24,404.00 6,340.00 19,800
United States Brent Oil Fund Lp 177.17 3.72 36.88 11
Blackstone Inc 126,643.34 11,432.42 4,218.11 2,525
Invesco Db Commodity Index Tracking Fund 0.00 -30.63 -374.27 0
Carlyle Group Inc 18,885.17 5,319.50 193.50 1,900
Cohen and Steers Inc 4,384.75 644.73 162.41 405
Invesco Db Agriculture Fund 0.00 39.31 290.21 0
Invesco Db Base Metals Fund 0.00 16.14 29.17 0
Invesco Db Energy Fund 0.00 38.31 35.31 0
Invesco Db Oil Fund 0.00 22.77 -66.96 0
Invesco Db Precious Metals Fund 0.00 -1.79 64.20 0
Invesco Currencyshares Australian Dollar Trust 66.04 1.37 1.08 0
Invesco Currencyshares British Pound Sterling Trust 54.66 2.59 2.31 0
Invesco Currencyshares Canadian Dollar Trust 59.39 1.76 1.49 0
Invesco Currencyshares Euro Trust 169.25 5.35 4.55 0
Invesco Currencyshares Swiss Franc Trust 245.38 0.65 -2.68 0
Invesco Currencyshares Japanese Yen Trust 377.54 0.00 -1.58 8
Diamond Hill Investment Group Inc 409.46 152.21 36.51 197
Evercore Inc 11,321.25 2,805.18 355.00 1,750
Locorr Futures Portfolio Fund L p 0.52 48.43 -9.79 0
Greenhill and Co Inc 282.04 247.62 -27.12 800
Spdr Gold Trust 81,332.42 -241.92 21,841.50 0
Ishares S and p Gsci Commodity indexed Trust 1,014.39 55.53 -26.04 0
Credit Suisse Ag 0.00 19,890.00 -4,114.00 0
U S Global Investors Inc 32.94 11.93 0.51 30
Houlihan Lokey Inc 12,258.02 2,243.45 358.87 477
Hennessy Advisors Inc 97.50 30.18 8.73 18
Ishares Gold Trust 34,557.92 537.32 9,301.44 0
Interactive Brokers Group inc 25,644.65 4,937.00 3,177.00 3,200
Stonex Group Inc 2,403.40 64,706.20 242.00 4,500
Kkr and co inc 132,402.95 21,935.83 5,903.73 1,825
Lazard Inc 5,715.97 3,126.65 279.91 3,291
Lpl Financial Holdings Inc 28,199.96 12,298.64 1,335.54 5,000
Moelis and Co 5,704.00 884.41 -13.59 1,000
Morningstar inc 13,943.36 1,776.90 168.50 4,700
Noah Holdings Ltd 3,991.89 471.67 140.99 1,030
Pjt Partners Inc 7,848.19 1,344.45 192.97 1,000
Moody s Corporation 95,559.92 7,088.00 2,059.00 12,200
B Riley Financial Inc 125.35 1,296.63 -647.71 925
Silvercrest Asset Management Group Inc 175.30 121.77 12.38 152
Sei Investments Company 10,751.61 2,052.82 546.15 4,273
Stifel Financial Corp 12,250.41 5,748.91 649.86 9,000
Safeguard Scientifics Inc 7.33 12.12 -9.83 58
Siebert Financial Corp 114.46 77.24 13.49 50
Ishares Silver Trust 15,503.12 -72.17 -1,523.31 0
Invesco Db Us Dollar Index Bearish Fund 0.00 -9.20 -9.79 0
Invesco Db Us Dollar Index Bullish Fund 0.00 -6.35 -2.09 0
United States Gasoline Fund Lp 98.96 4.64 54.33 0
United States 12 month Natural Gas Fund Lp 15.30 -4,545.01 -6.28 0
United States Commodity Index Funds Trust 243.14 35.86 33.83 0
United States 12 month Oil Fund Lp 58.11 18.24 17.61 0
United States Oil Fund Lp 1,051.16 490.76 479.86 7
Value Line Inc 323.61 41.84 22.24 122
Viking Energy Group Inc 0.00 25.36 -13.50 8
Virtus Investment Partners Inc 1,340.84 900.74 151.49 470
Wisdomtree Investments Inc 1,623.66 370.92 114.36 213
Westwood Holdings Group Inc 143.03 91.02 4.49 197
Wright Investors Service Holdings Inc 2.89 0.00 -0.93 55
Ares Real Estate Income Trust Inc 0.00 416.07 -68.53 0
Ally Financial Inc 11,937.87 8,138.00 914.00 8,000
Credit Acceptance Corp 6,491.91 2,162.40 247.90 2,073
Atlantic American Corp 31.36 186.00 -3.15 108
American National Group Inc 0.00 6,164.09 -205.81 6,157
Citizens Inc 275.53 235.19 28.13 141
First Trinity Financial Corporation 0.00 75.87 7.34 0
National Western Life Group Inc 1,768.14 878.78 157.99 278
Utg Inc 94.36 51.80 24.56 40
Voya Financial Inc 7,496.00 7,859.00 740.00 6,000
First American Financial Corporation 6,595.18 5,872.30 94.00 19,210
Fidelity National Financial Inc 15,820.35 13,492.00 769.00 49,900
Stewart Information Services Corp 1,870.66 3,495.39 312.82 5,450
Investors Title Co 430.71 241.35 28.55 300
Tiptree Inc 744.27 1,955.77 67.20 1,504
China United Insurance Service Inc 46.04 134.74 15.91 500
Horace Mann Educators Corporation 1,703.20 1,589.10 104.10 3,300
Old Republic International Corporation 11,056.00 8,458.60 801.60 7,000
United Fire Group Inc 666.43 985.59 66.03 1,095
Seaboard Corporation 2,842.37 9,100.00 90.00 13,000
Remitly Global Inc 5,570.53 1,176.83 -66.28 1,000
Vital Energy inc 567.49 1,720.91 832.23 478
Riley Exploration Permian Inc 724.92 407.32 115.99 61
Genesis Energy Lp 1,453.65 3,014.77 28.78 2,109
Gaming And Leisure Properties inc 13,399.96 1,510.96 801.29 185
Icahn Enterprises l p 2,526.52 9,794.00 -546.00 15,000
Avantax Inc 959.58 309.64 380.75 800
Qnb Corp 125.08 47.15 9.53 189
Merchants Bancorp 1,982.86 607.41 294.44 364
Wintrust Financial Corp 8,546.61 2,256.09 633.16 3,100
Black Knight inc 0.00 1,431.10 166.00 5,000
Up Fintech Holding Limited 21,529.87 272.51 33.01 1,134
Clearwater Analytics Holdings Inc 6,228.78 423.77 3.83 1,756
Meridianlink inc 1,434.73 310.56 -51.60 676
SUBTOTAL 4,395,152.67 1,354,338.80 273,747.33 2,216,584


Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2025 CSIMarket, Inc. All rights reserved.

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com