CSIMarket


Zcash

ZEC-USD

Zcash is a privacy-focused cryptocurrency that was launched in 2016. It is also known as ZEC-USD in trading circles. Zcash aims to provide completely anonymous and untraceable transactions while still maintaining the security of a blockchain-based cryptocurrency.

Zcash uses a new type of cryptography called zk-SNARKs (Zero-Knowledge Succinct Non-Interactive Argument of Knowledge). This cryptographic system allows users to prove that they possess certain information without revealing that information to others.

Zcash's zk-SNARKs make it possible for transactions to be completely private, unlike Bitcoin and other cryptocurrencies where transactions are publicly visible on the blockchain. With Zcash, transaction data is encrypted and only viewable by the parties directly involved in the transaction.

This sophisticated level of privacy makes Zcash attractive to users who want to keep their financial activities hidden and secure. It is especially popular among people who engage in illicit activities online. However, it is also used by law-abiding citizens who are concerned about their privacy and want to avoid being tracked by third-parties.

Zcash uses a similar mining algorithm to Bitcoin but has a smaller block size and a faster block time. This means that transactions are processed more quickly and with lower transaction fees. The total supply of Zcash is capped at 21 million coins, like Bitcoin.

There are two types of Zcash wallets: transparent and shielded. Transparent wallets function like regular Bitcoin wallets, while shielded wallets allow users to completely hide their transaction data.

Zcash has gained popularity since its launch in 2016 and has been listed on major cryptocurrency exchanges. The price of ZEC-USD has been volatile, hitting an all-time high of $3,000 in late 2017 before dropping to around $40 in early 2019. As of August 2021, the price of ZEC-USD is around $150.

Zcash Bitcoin Cardano Binance Coin
      Zcash: 31.08483 -0.3893 -1.24%




 Today's Performance of Cryptocurrencies


1 2 3 4 5


 Best Performing Cryptocurrencies One Day
NuCypherNU-USD  17.52 %
Bitcoin CashBCH-USD  13.65 %
RavencoinRVN-USD  7.86 %
IoTeXIOTX-USD  6.10 %
Fetch.aiFET-USD  5.32 %
DogecoinDOGE-USD  5.24 %
SiacoinSC-USD  4.95 %
MaidSafeCoinMAID-USD  4.84 %
CeloCELO-USD  3.71 %
UMAUMA-USD  3.07 %
GolemGLM-USD  2.96 %
MoneroXMR-USD  2.81 %
Reserve RightsRSR-USD  2.75 %
Bitcoin SVBSV-USD  2.71 %
AnkrANKR-USD  2.69 %
HiveHIVE-USD  2.29 %
Bitcoin GoldBTG-USD  1.99 %
TezosXTZ-USD  1.95 %
0xZRX-USD  0.85 %
Crypto.com CoinCRO-USD  0.55 %
 PREV. Page: 1 NEXT 

 Daily  Weekly Monthly Quarterly Year to Date 12 Months

 Worst Performing Cryptocurrencies One Day
WhiteCoinXWC-USD -29.53 %
CivicCVC-USD -14.28 %
WAXWAXP-USD -7.84 %
Alchemy PayACH-USD -7.47 %
LiskLSK-USD -6.55 %
Phala NetworkPHA-USD -6.21 %
COTICOTI-USD -6.07 %
AugurREP-USD -6.00 %
Enjin CoinENJ-USD -5.14 %
THORChainRUNE-USD -4.81 %
VeThor TokenVTHO-USD -4.55 %
MetalMTL-USD -4.43 %
Hedera HashgraphHBAR-USD -4.36 %
Nervos NetworkCKB-USD -4.35 %
The SandboxSAND-USD -4.31 %
DigiByteDGB-USD -4.23 %
Energy Web TokenEWT-USD -4.17 %
HEXHEX-USD -4.17 %
QuantQNT-USD -3.91 %
LoopringLRC-USD -3.83 %
 PREV. Page: 1 NEXT 

 


 Today's  Performance of Cryptocurrencies



1 2 3 4 5 At a Glance 1 2 3 4 5
Cryptocurrencies Today's Performance 1 Week Period 1 Month Period Quarterly Performance Year to Date Performance One Year Period
 Best Performing Cryptocurrencies One Day
NuCypherNU-USD  17.52 %
Bitcoin CashBCH-USD  13.65 %
RavencoinRVN-USD  7.86 %
IoTeXIOTX-USD  6.10 %
Fetch.aiFET-USD  5.32 %
DogecoinDOGE-USD  5.24 %
SiacoinSC-USD  4.95 %
MaidSafeCoinMAID-USD  4.84 %
CeloCELO-USD  3.71 %
UMAUMA-USD  3.07 %
GolemGLM-USD  2.96 %
MoneroXMR-USD  2.81 %
Reserve RightsRSR-USD  2.75 %
Bitcoin SVBSV-USD  2.71 %
AnkrANKR-USD  2.69 %
HiveHIVE-USD  2.29 %
Bitcoin GoldBTG-USD  1.99 %
TezosXTZ-USD  1.95 %
0xZRX-USD  0.85 %
Crypto.com CoinCRO-USD  0.55 %
 Worst Performing Cryptocurrencies One Day
WhiteCoinXWC-USD -29.53 %
CivicCVC-USD -14.28 %
WAXWAXP-USD -7.84 %
Alchemy PayACH-USD -7.47 %
LiskLSK-USD -6.55 %
Phala NetworkPHA-USD -6.21 %
COTICOTI-USD -6.07 %
AugurREP-USD -6.00 %
Enjin CoinENJ-USD -5.14 %
THORChainRUNE-USD -4.81 %
VeThor TokenVTHO-USD -4.55 %
MetalMTL-USD -4.43 %
Hedera HashgraphHBAR-USD -4.36 %
Nervos NetworkCKB-USD -4.35 %
The SandboxSAND-USD -4.31 %
DigiByteDGB-USD -4.23 %
Energy Web TokenEWT-USD -4.17 %
HEXHEX-USD -4.17 %
QuantQNT-USD -3.91 %
LoopringLRC-USD -3.83 %
 PREV. Page: 1 NEXT     PREV. Page: 1 NEXT 

 


Cryptocurrency Related Stocks




SURG

$3.86

$-0.24 -5.854%


Surgepays Inc


SURG $3.86 $-0.24 -5.854%

Surgepays Inc shares gained 12.9% during the past 5 trading days, this brings the share price to -35.92% during the Q1 of 2024. Surgepays Inc shares trade only 24.5% above its 52 week low.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 57.670 mill. $ 137.142 mill. $ 20.645 mill. 15 mill. MRQ Y/Y -5.39 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 57.670 mill. $ 137.142 mill. $ 20.645 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y -5.39 % MRQ Y/Y - %


SOS

$1.45

$0.05 3.571%


Sos Limited


SOS $1.45 $0.05 3.571%

Sos Limited stock went down by -58.81 % during March 2024, this brings the share price to -68.27% in the past 90 days. Sos Limited stock trades only 11.5% above its 52 week low.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 4,023.778 mill. $ 357.821 mill. $ -49.051 mill. 2,775 mill. MRQ Y/Y 611.53 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 4,023.778 mill. $ 357.821 mill. $ -49.051 mill.
Shares Outstanding
223
Revenue Growth Income Growth
MRQ Y/Y 611.53 % MRQ Y/Y - %


SDIG

$3.74

$-0.31 -7.654%


Stronghold Digital Mining Inc


SDIG $3.74 $-0.31 -7.654%

Stronghold Digital Mining Inc shares went down by -20.44 % during the month of March, while Stronghold Digital Mining Inc shares increased 563.32% from a year before. Stronghold Digital Mining Inc shares are currently trading on the NASDAQ by -17% below its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 23.051 mill. $ 76.501 mill. $ -101.825 mill. 6 mill. MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 23.051 mill. $ - mill. $ -101.825 mill.
Shares Outstanding
180
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %


RIOT

$12.24

$0.19 1.577%


Riot Platforms Inc


RIOT $12.24 $0.19 1.577%

Riot Platforms Inc shares went down by -27.26 % over the course of the last month, while Riot Platforms Inc shares increased 50.68% from a year before. Riot Platforms Inc shares are currently trading on the NASDAQ by -1.9% below its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 33,888.888 mill. $ 280.678 mill. $ -49.472 mill. 2,769 mill. MRQ Y/Y 51.88 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 33,888.888 mill. $ 280.678 mill. $ -49.472 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y 51.88 % MRQ Y/Y - %


MIGI

$1.51

$-0.07 -4.430%


Mawson Infrastructure Group inc


MIGI $1.51 $-0.07 -4.430%

Mawson Infrastructure Group Inc shares improved 16.13% in the past 3 months, while during the trailing 30 days MIGI shares dropped by -14.79 %, Mawson Infrastructure Group Inc shares are currently trading on the NASDAQ by -20.6% below its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 24.916 mill. $ 46.407 mill. $ -67.404 mill. 17 mill. MRQ Y/Y 7.40 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 24.916 mill. $ 46.407 mill. $ -67.404 mill.
Shares Outstanding
24
Revenue Growth Income Growth
MRQ Y/Y 7.40 % MRQ Y/Y - %


MARA

$20.38

$-0.57 -2.721%


Marathon Digital Holdings Inc


MARA $20.38 $-0.57 -2.721%

Marathon Digital Holdings Inc shares recorded solid gain of 7.52% during the past 5 trading days, this brings the share price to -8.98% during the Q1 of 2024. Marathon Digital Holdings Inc shares are currently trading on the NASDAQ by 47% above its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 4,980.641 mill. $ 387.508 mill. $ 261.173 mill. 244 mill. MRQ Y/Y 60.21 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 4,980.641 mill. $ 387.508 mill. $ 261.173 mill.
Shares Outstanding
44
Revenue Growth Income Growth
MRQ Y/Y 60.21 % MRQ Y/Y - %


GBTC

$61.19

$-0.74 -1.195%


Grayscale Bitcoin Trust btc


GBTC $61.19 $-0.74 -1.195%

Grayscale Bitcoin Trust Btc shares recorded solid gain of 5.3% over the course of the last five trading days, this brings the share price to 66.05% during the Q1 of 2024. Grayscale Bitcoin Trust Btc shares are trending higher, and are just 6.7% short off its 52 week high.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ - mill. $ 455.330 mill. $ 0.000 mill. - mill. MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ - mill. $ - mill. $ 0.000 mill.
Shares Outstanding
335
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %


EBON

$9.42

$0.38 4.204%


Ebang International Holdings Inc


EBON $9.42 $0.38 4.204%

Ebang International Holdings Inc stock declined by -9.86 % over the past 30 Days, this brings the share price to -31.19% during the Q1 of 2024. Ebang International Holdings Inc stock is currently trading on the NASDAQ by 15.2% above its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 58.850 mill. $ 32.328 mill. $ -45.757 mill. 6 mill. MRQ Y/Y -37.17 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 58.850 mill. $ 32.328 mill. $ -45.757 mill.
Shares Outstanding
262
Revenue Growth Income Growth
MRQ Y/Y -37.17 % MRQ Y/Y - %


COIN

$256.7

$-10.11 -3.789%


Coinbase Global Inc


COIN $256.7 $-10.11 -3.789%

Coinbase Global Inc shares dropped by 24.75 % in March 2024 so far, this brings the share price to 63.63% during the Q1 of 2024. Coinbase Global Inc shares are trending higher, and are just 9.4% short off its 52 week high.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 65,737.401 mill. $ 3,108.383 mill. $ 94.752 mill. 256 mill. MRQ Y/Y 41.48 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 65,737.401 mill. $ 3,108.383 mill. $ 94.752 mill.
Shares Outstanding
3,730
Revenue Growth Income Growth
MRQ Y/Y 41.48 % MRQ Y/Y - %


CAN

$1.41

$-0.01 -0.704%


Canaan Inc


CAN $1.41 $-0.01 -0.704%

Canaan Inc stock gained 11.81% over the past 5 trading days, this brings the share price to -34.26% during the Q1 of 2024. Canaan Inc stock trades only 25.7% above its 52 week low.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 3,634.828 mill. $ 634.882 mill. $ 70.514 mill. 2,578 mill. MRQ Y/Y -18.87 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 3,634.828 mill. $ 634.882 mill. $ 70.514 mill.
Shares Outstanding
346
Revenue Growth Income Growth
MRQ Y/Y -18.87 % MRQ Y/Y - %


BTM

$2.18

$-0.04 -1.802%


Bitcoin Depot Inc


BTM $2.18 $-0.04 -1.802%

Bitcoin Depot Inc shares gained 11.2% over the course of the last five trading days, this brings the share price to -13.83% during the Q1 of 2024. Bitcoin Depot Inc shares are currently trading on the NASDAQ by 6.7% above its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 36.316 mill. $ - mill. $ -1.417 mill. 17 mill. MRQ Y/Y -9.11 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 36.316 mill. $ 0.000 mill. $ -1.417 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y -9.11 % MRQ Y/Y - %


BTCM

$2.88

$0.01 0.348%


Bit Mining Limited


BTCM $2.88 $0.01 0.348%

Bit Mining Limited shares dropped by -25.58 % during the preceding 30 days, this brings the share price to -44.62% during the Q1 of 2024. Bit Mining Limited shares trade only 30.3% above its 52 week low.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 2,508.585 mill. $ 650.227 mill. $ -158.427 mill. 871 mill. MRQ Y/Y -51.07 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 2,508.585 mill. $ 650.227 mill. $ -158.427 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y -51.07 % MRQ Y/Y - %


BTBT

$2.28

$-0.13 -5.394%


Bit Digital Inc


BTBT $2.28 $-0.13 -5.394%

Bit Digital Inc shares gained 10.14% during the past 5 trading days, this brings the share price to -37.27% during the Q1 of 2024. Bit Digital Inc shares are currently trading on the NASDAQ by -13.1% below its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 179.240 mill. $ 32.297 mill. $ -105.297 mill. 79 mill. MRQ Y/Y -66.39 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 179.240 mill. $ 32.297 mill. $ -105.297 mill.
Shares Outstanding
9
Revenue Growth Income Growth
MRQ Y/Y -66.39 % MRQ Y/Y - %


BKKT

$0.4505

$-0.11 -19.563%


Bakkt Holdings Inc


BKKT $0.4505 $-0.11 -19.563%

Bakkt Holdings Inc shares recorded solid gain of 8.13% over the course of the last five trading days, while during March 2024 BKKT shares went down by -3.05 %, Bakkt Holdings Inc shares trade only 14.5% above its 52 week low.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 40.145 mill. $ 782.903 mill. $ -225.812 mill. 89 mill. MRQ Y/Y 4.44 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 40.145 mill. $ 782.903 mill. $ -225.812 mill.
Shares Outstanding
765
Revenue Growth Income Growth
MRQ Y/Y 4.44 % MRQ Y/Y - %


APLD

$4.33

$-0.08 -1.814%


Applied Digital Corporation


APLD $4.33 $-0.08 -1.814%

During the past 5 trading days Applied Digital Corporation stock declined by 0%, this brings the share price to -35.85% in the past 90 days. Applied Digital Corporation stock is currently trading on the NASDAQ by -26.9% below its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 474.841 mill. $ 126.870 mill. $ -37.476 mill. 110 mill. MRQ Y/Y 16.19 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 474.841 mill. $ 126.870 mill. $ -37.476 mill.
Shares Outstanding
55
Revenue Growth Income Growth
MRQ Y/Y 16.19 % MRQ Y/Y - %





Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2024 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com