CSIMarket


USD Coin

USDC-USD

USD Coin (USDC) is a stablecoin cryptocurrency that is pegged to the United States dollar (USD). It was created by Circle, a financial technology company, and Coinbase, a digital currency exchange.

USDC was launched in September 2018 and is built on the Ethereum blockchain. It is an ERC-20 token, meaning it is compatible with any wallet that supports this standard. USDC is also available on other blockchains, including Algorand, Solana, and Stellar.

Unlike other cryptocurrencies, USDC is designed to maintain a stable value equivalent to one US dollar, making it less volatile than other digital assets. This feature makes it an attractive option for investors who want to avoid the volatility associated with other cryptocurrencies.

USDC is fully collateralized, meaning that for every USDC token that is issued, there is an equivalent amount of USD held in reserve. This ensures that the value of USDC remains stable and is always backed by USD.

The USDC token can be used for a variety of purposes, including trading on cryptocurrency exchanges, making payments, and storing value. It can also be used as a means of remittance, allowing individuals to send and receive money globally at a low cost and without the need for a traditional financial institution.

USDC is also used for decentralized finance (DeFi) applications, which are built on blockchain technology and aim to provide financial services such as lending and borrowing without the need for intermediaries. USDC can be used as collateral for DeFi loans, or to earn interest on decentralized lending platforms.

USDC has gained popularity, with its market capitalization reaching over $25 billion in October 2021. It is listed on numerous cryptocurrency exchanges, including Coinbase, Binance, and Kraken, making it easy for users to buy and sell the token.

In summary, USDC is a stablecoin cryptocurrency pegged to the US dollar, offering a stable and secure means of storing value and transacting with digital assets. Its popularity is growing due to its stability, low volatility, and the increasing number of use cases within the cryptocurrency ecosystem.

USD Coin Bitcoin Cardano Binance Coin
      USD Coin: 0.99993 -0.0003 -0.03%




 Today's Performance of Cryptocurrencies


1 2 3 4 5


 Best Performing Cryptocurrencies One Day
ChilizCHZ-USD  31.36 %
VergeXVG-USD  10.71 %
Nervos NetworkCKB-USD  9.74 %
AaveAAVE-USD  7.10 %
IoTeXIOTX-USD  7.02 %
CelsiusCEL-USD  6.99 %
ChainlinkLINK-USD  6.13 %
Chia NetworkXCH-USD  5.69 %
OrchidOXT-USD  5.51 %
Alchemy PayACH-USD  5.00 %
VelasVLX-USD  4.93 %
WAXWAXP-USD  4.92 %
Enjin CoinENJ-USD  4.69 %
AragonANT-USD  4.35 %
ZilliqaZIL-USD  4.18 %
OMG NetworkOMG-USD  4.17 %
NEMXEM-USD  4.05 %
FUNTokenFUN-USD  4.00 %
AlgorandALGO-USD  3.84 %
Kyber Network Crystal v2KNC-USD  3.54 %
 PREV. Page: 1 NEXT 

 Daily  Weekly Monthly Quarterly Year to Date 12 Months

 Worst Performing Cryptocurrencies One Day
AugurREP-USD -11.40 %
ConstellationDAG-USD -10.59 %
DeFiChainDFI-USD -9.72 %
Energy Web TokenEWT-USD -9.18 %
Pirate ChainARRR-USD -8.94 %
Reserve RightsRSR-USD -8.89 %
SerumSRM-USD -7.38 %
ArweaveAR-USD -6.96 %
LiskLSK-USD -5.56 %
Bitcoin CashBCH-USD -5.53 %
UMAUMA-USD -5.24 %
Bitcoin GoldBTG-USD -4.31 %
Bitcoin DiamondBCD-USD -3.96 %
GnosisGNO-USD -3.88 %
NuCypherNU-USD -3.77 %
Fetch.aiFET-USD -3.70 %
TRONTRX-USD -3.64 %
Hedera HashgraphHBAR-USD -3.50 %
QuantQNT-USD -3.31 %
IOSTIOST-USD -3.23 %
 PREV. Page: 1 NEXT 

 


 Today's  Performance of Cryptocurrencies



1 2 3 4 5 At a Glance 1 2 3 4 5
Cryptocurrencies Today's Performance 1 Week Period 1 Month Period Quarterly Performance Year to Date Performance One Year Period
 Best Performing Cryptocurrencies One Day
ChilizCHZ-USD  31.36 %
VergeXVG-USD  10.71 %
Nervos NetworkCKB-USD  9.74 %
AaveAAVE-USD  7.10 %
IoTeXIOTX-USD  7.02 %
CelsiusCEL-USD  6.99 %
ChainlinkLINK-USD  6.13 %
Chia NetworkXCH-USD  5.69 %
OrchidOXT-USD  5.51 %
Alchemy PayACH-USD  5.00 %
VelasVLX-USD  4.93 %
WAXWAXP-USD  4.92 %
Enjin CoinENJ-USD  4.69 %
AragonANT-USD  4.35 %
ZilliqaZIL-USD  4.18 %
OMG NetworkOMG-USD  4.17 %
NEMXEM-USD  4.05 %
FUNTokenFUN-USD  4.00 %
AlgorandALGO-USD  3.84 %
Kyber Network Crystal v2KNC-USD  3.54 %
 Worst Performing Cryptocurrencies One Day
AugurREP-USD -11.40 %
ConstellationDAG-USD -10.59 %
DeFiChainDFI-USD -9.72 %
Energy Web TokenEWT-USD -9.18 %
Pirate ChainARRR-USD -8.94 %
Reserve RightsRSR-USD -8.89 %
SerumSRM-USD -7.38 %
ArweaveAR-USD -6.96 %
LiskLSK-USD -5.56 %
Bitcoin CashBCH-USD -5.53 %
UMAUMA-USD -5.24 %
Bitcoin GoldBTG-USD -4.31 %
Bitcoin DiamondBCD-USD -3.96 %
GnosisGNO-USD -3.88 %
NuCypherNU-USD -3.77 %
Fetch.aiFET-USD -3.70 %
TRONTRX-USD -3.64 %
Hedera HashgraphHBAR-USD -3.50 %
QuantQNT-USD -3.31 %
IOSTIOST-USD -3.23 %
 PREV. Page: 1 NEXT     PREV. Page: 1 NEXT 

 


Cryptocurrency Related Stocks




SURG

$3.83

$-0.10 -2.545%


Surgepays Inc


SURG $3.83 $-0.10 -2.545%

Surgepays Inc stock went up by 6.5 % during the month of May, this brings the share price to -45.61% in the past 90 days. Surgepays Inc stock trades only 19.8% above its 52 week low.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 71.537 mill. $ 133.795 mill. $ 17.311 mill. 19 mill. MRQ Y/Y -2.75 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 71.537 mill. $ 133.795 mill. $ 17.311 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y -2.75 % MRQ Y/Y - %


SOS

$0.9627

$-0.01 -1.031%


Sos Limited


SOS $0.9627 $-0.01 -1.031%

Over the past 5 trading days Sos Limited shares went down by -16.38%, this brings the share price to -35.76% during the Q2 of 2024. Sos Limited shares trade only 18.3% above its 52 week low.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 2,671.511 mill. $ 357.821 mill. $ -49.051 mill. 2,775 mill. MRQ Y/Y 611.53 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 2,671.511 mill. $ 357.821 mill. $ -49.051 mill.
Shares Outstanding
223
Revenue Growth Income Growth
MRQ Y/Y 611.53 % MRQ Y/Y - %


SDIG

$3.06

$0.00 0.000%


Stronghold Digital Mining Inc


SDIG $3.06 $0.00 0.000%

Stronghold Digital Mining Inc stock went down by -19.9 % over the course of the last month, meanwhile, SDIG stock increased by 3.73% during the past 5 trading days. Stronghold Digital Mining Inc stock is currently trading on the NASDAQ by -39.2% below its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 42.809 mill. $ 76.501 mill. $ -49.323 mill. 14 mill. MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 42.809 mill. $ 76.501 mill. $ -49.323 mill.
Shares Outstanding
180
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %


RIOT

$10.34

$-0.03 -0.289%


Riot Platforms Inc


RIOT $10.34 $-0.03 -0.289%

Over the course of the last five trading days Riot Platforms Inc shares dropped by -5.38%, this brings the share price to -35.35% in the past 90 days. Riot Platforms Inc shares trade only 32.9% above its 52 week low.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 2,712.785 mill. $ 286.738 mill. $ 217.993 mill. 262 mill. MRQ Y/Y 0.61 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 2,712.785 mill. $ 286.738 mill. $ 217.993 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y 0.61 % MRQ Y/Y - %


MIGI

$1.26

$-0.07 -5.263%


Mawson Infrastructure Group inc


MIGI $1.26 $-0.07 -5.263%

Mawson Infrastructure Group Inc stock recorded solid gain of 5.56% over the past 7 days, while in May 2024 so far MIGI stock went up by 4.72 %, Mawson Infrastructure Group Inc stock is currently trading on the NASDAQ by -12.3% below its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 20.791 mill. $ 46.407 mill. $ -67.404 mill. 17 mill. MRQ Y/Y 7.40 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 20.791 mill. $ 46.407 mill. $ -67.404 mill.
Shares Outstanding
24
Revenue Growth Income Growth
MRQ Y/Y 7.40 % MRQ Y/Y - %


MARA

$20.73

$-0.48 -2.263%


Marathon Digital Holdings Inc


MARA $20.73 $-0.48 -2.263%

Marathon Digital Holdings Inc stock increased by 31.99 % during the month of May, this brings the share price to -1.94% during the Q2 of 2024. Marathon Digital Holdings Inc stock is currently trading on the NASDAQ by 36.2% above its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 5,066.177 mill. $ 387.508 mill. $ 261.173 mill. 244 mill. MRQ Y/Y 60.21 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 5,066.177 mill. $ 387.508 mill. $ 261.173 mill.
Shares Outstanding
44
Revenue Growth Income Growth
MRQ Y/Y 60.21 % MRQ Y/Y - %


GBTC

$60.78

$-0.75 -1.219%


Grayscale Bitcoin Trust btc


GBTC $60.78 $-0.75 -1.219%

Grayscale Bitcoin Trust Btc stock improved by 19.31 % during May 2024, this brings the share price to -2.83% during the Q2 of 2024. Grayscale Bitcoin Trust Btc stock is trending higher, and is just 7.9% short off its 52 week high.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ - mill. $ 455.330 mill. $ 0.000 mill. - mill. MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ - mill. $ - mill. $ 0.000 mill.
Shares Outstanding
335
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %


EBON

$8.52

$0.03 0.353%


Ebang International Holdings Inc


EBON $8.52 $0.03 0.353%

Ebang International Holdings Inc shares increased by 4.81 % over the course of May, this brings the year to date performance to -37.98%. Ebang International Holdings Inc shares trade only 38.6% above its 52 week low.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 53.464 mill. $ 4.855 mill. $ -38.034 mill. 6 mill. MRQ Y/Y -84.98 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 53.464 mill. $ 4.855 mill. $ -38.034 mill.
Shares Outstanding
262
Revenue Growth Income Growth
MRQ Y/Y -84.98 % MRQ Y/Y - %


COIN

$245

$7.35 3.093%


Coinbase Global Inc


COIN $245 $7.35 3.093%

Coinbase Global Inc stock recorded solid gain of 5.53% over the course of the last five trading days, this brings the share price to -5.74% during the Q2 of 2024. Coinbase Global Inc stock is currently trading on the by 78.1% above its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 65,646.525 mill. $ 3,973.424 mill. $ 1,349.127 mill. 268 mill. MRQ Y/Y 71.69 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 65,646.525 mill. $ 3,973.424 mill. $ 1,349.127 mill.
Shares Outstanding
3,730
Revenue Growth Income Growth
MRQ Y/Y 71.69 % MRQ Y/Y - %


CAN

$0.9971

$-0.05 -4.762%


Canaan Inc


CAN $0.9971 $-0.05 -4.762%

Canaan Inc stock went up by 20.23 % during the month of May, this brings the share price to -51.16% in the past 90 days. Canaan Inc stock is currently trading on the NASDAQ by -43% below its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 2,570.416 mill. $ 634.882 mill. $ 70.514 mill. 2,578 mill. MRQ Y/Y -18.87 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 2,570.416 mill. $ 634.882 mill. $ 70.514 mill.
Shares Outstanding
346
Revenue Growth Income Growth
MRQ Y/Y -18.87 % MRQ Y/Y - %


BTM

$1.99

$-0.05 -2.451%


Bitcoin Depot Inc


BTM $1.99 $-0.05 -2.451%

Bitcoin Depot Inc shares recorded solid gain of 7.94% over the course of the last five trading days, while in May 2024 so far BTM shares went up by 4.62 %, Bitcoin Depot Inc shares are currently trading on the NASDAQ by -14.1% below its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 33.151 mill. $ - mill. $ -1.417 mill. 17 mill. MRQ Y/Y -9.11 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 33.151 mill. $ 0.000 mill. $ -1.417 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y -9.11 % MRQ Y/Y - %


BTCM

$2.79

$-0.01 -0.357%


Bit Mining Limited


BTCM $2.79 $-0.01 -0.357%

During the past 5 trading days Bit Mining Limited stock declined by -1.75%, this brings the year to date performance to -46.15%. Bit Mining Limited stock is currently trading on the NYSE by -14.5% below its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 3,075.623 mill. $ 43.101 mill. $ -28.710 mill. 1,102 mill. MRQ Y/Y -93.37 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 3,075.623 mill. $ 43.101 mill. $ -28.710 mill.
Shares Outstanding
-
Revenue Growth Income Growth
MRQ Y/Y -93.37 % MRQ Y/Y - %


BTBT

$2.53

$0.01 0.397%


Bit Digital Inc


BTBT $2.53 $0.01 0.397%

Bit Digital Inc shares increased by 25.06 % over the course of May, this brings the share price to -12.2% in the past 90 days. Bit Digital Inc shares are currently trading on the NASDAQ by -10.2% below its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 198.894 mill. $ 32.297 mill. $ -105.297 mill. 79 mill. MRQ Y/Y -66.39 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 198.894 mill. $ 32.297 mill. $ -105.297 mill.
Shares Outstanding
9
Revenue Growth Income Growth
MRQ Y/Y -66.39 % MRQ Y/Y - %


BKKT

$16.05

$-1.34 -7.706%


Bakkt Holdings Inc


BKKT $16.05 $-1.34 -7.706%

Bakkt Holdings Inc shares increased by 4616.57 % during the trailing 30 days, meanwhile, BKKT shares increased by 4.44% during the past 5 days. Bakkt Holdings Inc shares are currently trading on the NYSE by -40.4% below its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 70.456 mill. $ 1,633.877 mill. $ -202.228 mill. 4 mill. MRQ Y/Y 302.38 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 70.456 mill. $ 1,633.877 mill. $ -202.228 mill.
Shares Outstanding
765
Revenue Growth Income Growth
MRQ Y/Y 302.38 % MRQ Y/Y - %


APLD

$4.62

$0.01 0.217%


Applied Digital Corporation


APLD $4.62 $0.01 0.217%

Applied Digital Corporation shares improved by 53.67 % during the month of May, this brings the share price to -2.54% in the past 90 days. Applied Digital Corporation shares are currently trading on the NASDAQ by -19.1% below its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 560.991 mill. $ 156.661 mill. $ -92.973 mill. 121 mill. MRQ Y/Y 2.71 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 560.991 mill. $ 156.661 mill. $ -92.973 mill.
Shares Outstanding
55
Revenue Growth Income Growth
MRQ Y/Y 2.71 % MRQ Y/Y - %





Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2024 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com