Nvidia Corp NVDA OHLC Open High Low Closing Chart

In March 2025, Nvidia Corp experienced a significant downturn in its stock valuation, witnessing a decline of approximately 12.25%. The shares opened the month at $123.51 but fell to a month-end low of $108.38, effectively trailing the market's overall performance, which was down by 5.96%. Despite being a technology powerhouse, Nvidia's stock was particularly volatile during this timeframe.

The highest share price recorded in March was $123.70 on March 3, which also turned out to be the day Nvidia faced its worst decline, marked by a staggering drop of 8.69%. On March 12, however, the stock demonstrated some resilience, achieving its best single-day performance with a rise of 6.42%. This fluctuation highlights the precarious nature of market sentiment surrounding Nvidia during this period.

Compounding the pressure on shares was news of Nvidia's collaboration with General Motors announced on March 18, which, while strategically significant, was met with skepticism by investors, leading to a 3.43% drop in stock price. This partnership was aimed at enhancing vehicle design and manufacturing processes through advanced artificial intelligence but failed to instill the necessary confidence among shareholders.

The following day, March 19, saw a slight rebound, with shares rising by 1.81% in response to the announcement of another partnership this time with Alphabet and Google focused on advancing AI technologies. Despite this positive news, the overall market conditions remained unfavorable, particularly within the semiconductor sector, which saw an average decline of 8.79% during the same month. Comparatively, Nvidia?s shares performed worse than many of its suppliers, indicating broader issues within the market and the sector affecting investor sentiment.

As March concluded, Nvidia's stock was still grappling with downward pressure, reaching a bottom of $103.65 on March 31, exacerbated by a challenging market environment for technology shares overall.

The alarming decline in Nvidia's stock, juxtaposed with developments in AI collaborations, raises questions about market confidence and the external challenges facing one of the industry's leading firms.

In February 2025, Nvidia Corporation demonstrated remarkable resilience and growth in a challenging market environment. The company's shares saw a substantial increase of 8.86%, rising from $114.75 at the beginning of the month to close at $124.92. This impressive performance significantly outpaced the broader market, which experienced a decline of 0.7% over the same period.

Nvidia's standout performance was highlighted on February 5th, when the shares soared by 5.21%, marking the best trading day of the month. This surge was partly fueled by strategic corporate developments and investor confidence in Nvidia's expanding role in the artificial intelligence (AI) sector. Additionally, on February 4th, the company's shares climbed by 1.71% following the announcement of an unsolicited mini-tender offer from TRC Capital Investment Corporation, which proposed acquiring up to 1,000,000 shares at $131.50 each. This move underscored the heightened interest and competitive investment landscape surrounding Nvidia's AI initiatives.

Throughout the month, Nvidia consistently outperformed its suppliers, whose shares declined by 2.48% and later by 4.28%, underscoring Nvidia's strong market position relative to its peers. Despite a volatile period marked by the semiconductor industry's average decline of 4.93%, Nvidia reached its peak share price of $143.44 on February 18th. However, the month was not without its setbacks, as the shares hit a low of $113.01 on February 3rd and faced a significant drop of 8.48% on February 27th, reflecting the overall market turbulence.

Overall, Nvidia Corp's ability to maintain a positive trajectory amidst broader market and industry declines highlights the company's robust fundamentals and strategic edge in the rapidly evolving AI landscape. Investors remain optimistic about Nvidia's prospects, driven by continuous innovation and strategic investment activities that position the company favorably for future growth.

In January 2025, Nvidia Corp?s share performance was marked by significant volatility and a pronounced downward trend. The month began with Nvidia?s stock trading at around $136, but as the month progressed, the share price fell by 11.71%, eventually closing at approximately $120.07. This decline stood in stark contrast to the broader market, which posted a healthy gain of 2.33% during the same period. Not only did Nvidia underperform relative to the overall market, but its trajectory was also notably weaker compared to the performance of its suppliers, highlighting some company-specific headwinds amid a generally positive or stable industry backdrop.

The period?s turning points were particularly dramatic. Nvidia shares peaked on January 7 at an intraday high of $153.13. However, following that peak, investor sentiment shifted, and the stock began a steep decline. The drop reached extreme levels later in the month, with one report indicating that on January 27 Nvidia recorded its worst day, experiencing a staggering decline of 16.97%. Another reference noted January 28 as a day of record loss with the same percentage drop while hitting a bottom at $116.25. Although these conflicting references imply some uncertainty about whether January 27 or January 28 was the nadir day, both indicate a period of significant intraday sell-offs during late January.

When compared to the semiconductor industry as a whole a sector that experienced a modest average decline of just 0.2% Nvidia?s performance during January 2025 appears particularly concerning. Factors leading to such an outsized drop could be multifaceted, ranging from company-specific challenges, broader market sentiment shifts, or possibly heightened volatility due to investor reactions. Overall, the month painted a picture of a company struggling amidst a generally more positive market environment, stressing the importance for stakeholders to investigate underlying causes and potential recovery strategies.

'Nvidia Corp Experiences Emotional Rollercoaster in August 2024: From Market Lows to Highs Amid AI Innovations'

In August 2024, Nvidia Corporation's shares exhibited a dynamic and somewhat volatile performance, characterized by significant fluctuations that ultimately culminated in an 8.85% increase, rising from $117.53 to $119.37. This upward trend reflects a noteworthy resilience, particularly when compared to broader market movements, as Nvidia's performance outpaced that of the market by 3.35%.

The month did, however, start on a challenging note, with Nvidia shares hitting a low of $90.69 on August 5. Shortly thereafter, on August 1, the company recorded its worst day for the month, experiencing a sharp decline of 6.67%. Despite these hurdles, Nvidia's stock rebounded impressively, reaching its highest point at $131.26 on August 26.

Interestingly, August 13 was marked by another downturn, where shares once again fell by 6.67%. This implosion appeared to result from market pressures affecting the semiconductor industry broadly, which in the same timeframe increased by an average of 6.64%.

Nevertheless, what transformed Nvidia's trajectory was the announcement on August 27 regarding the NIM Agent Blueprints an innovative venture that empowers enterprise developers with customizable AI workflows. This significant development for the semiconductor giant drove shares up by 1.46%, reflecting investor confidence in Nvidia?s future direction and commitment to AI technology.

Overall, Nvidia Corp?s shares illustrated a month filled with highs and lows, navigating the turbulent waters of the semiconductor industry while setting a promising course towards becoming a leader in AI innovations.

In July 2024, Nvidia Corp's stock faced noticeable declines, dropping by 5.9% from $123.47 to $117.02. Despite this downturn, Nvidia's performance over the past quarter outpaced the CSIMarkets index tracking its suppliers, suggesting that the company has maintained a certain resilience relative to its direct ecosystem. Throughout the month, Nvidia shares trailed the overall market, indicating broader economic pressures impacting stock performance. Notably, the highest point for Nvidia shares occurred on July 11, 2024, peaking at $136.15, but this was followed by a challenging trajectory leading to a low of $102.54 on July 30.

The stock's volatility was exacerbated by several key announcements and the competitive landscape in the semiconductor sector, as evidenced by a substantial -16.39% decline in shares within the industry during the same period. Specific news events, including CytoReason?s $80 million funding announcement on July 17 and a series of AI-related innovations by Nvidia, elicited negative reactions from investors, contributing to fluctuations in stock price. For instance, on July 23, despite introducing significant advancements in enterprise AI, Nvidia shares slipped by 0.77%. The worst day for Nvidia came on July 30, with a sharp -7.04% drop.

Overall, while Nvidia's aggressive push into AI and other technologies demonstrates its commitment to innovation and leadership, the stock's performance reflects a mixture of internal challenges and external market conditions, establishing a complex landscape for investors evaluating Nvidia's future prospects.

Analysis: Nvidia Corp Stock Performance in June 2024

In June 2024, Nvidia Corp's stock showed promising performance, improving by 7.43% from $113.62 to $123.54. This positive growth is an indication of investor confidence and suggests that the company had a successful month.

Comparing Nvidia shares to the CSIMarkets index tracking Nvidia's suppliers reveals that Nvidia outperformed its suppliers over the past quarter. This indicates that Nvidia has been operating more efficiently and effectively than its competitors in the market.

Furthermore, Nvidia Corp's shares also outperformed the overall market in June, with a performance of 3.35%. This is a significant achievement and highlights the company's strong position within the industry.

Throughout the month, there were notable events that impacted Nvidia Corp's stock performance. On June 3, the stock reached its lowest point at $112.003. However, it quickly rebounded and reached its highest point on June 10 at $195.95. This volatility demonstrates the fluctuations in the stock market and investor sentiment surrounding Nvidia Corp.

On June 17, there was a slight decrease of -0.68% in Nvidia Corp's stock due to the news of Nvidia developing Omniverse Microservices to enhance AI development. However, on June 25, the stock surged by 6.76% in response to the news of Nvidia successfully navigating volatility and finding stability in the AI boom. This positive reaction suggests that investors anticipate continued growth and success for the company.

In comparison to the broader semiconductors industry, Nvidia Corp's stock outperformed with an average industry growth of 6.2% in the same period. This demonstrates Nvidia's ability to outshine its peers and solidify its position as a market leader.