CSIMarket
 
Microsoft Corporation  (NASDAQ: MSFT)
Other Ticker:  
 
    Sector  Technology    Industry Software & Programming
   Industry Software & Programming
   Sector  Technology
 


 MSFT $393.0800 $1.8200 0.47%

 Volume (M): 21,005   Open : 395.40    52 Wk Avg :  421.74


Microsoft Corporation MSFT OHLC Open High Low Closing Chart




  What happened with Microsoft Corporation's Stock

Microsoft Shares Dip 3.55% in February 2025, Outperforming Suppliers Amid Market Downturn,



In February 2025, Microsoft Corporation experienced a mixed performance in the stock market, reflecting both internal challenges and broader sectoral dynamics. The company's shares declined by 3.55%, dropping from $411.60 at the beginning of the month to $396.99 by February 28th. This downturn placed Microsoft underperforming relative to the overall market, which saw a modest decline of 0.7% during the same period. Specifically, Microsoft's stock trailed the market by approximately 2.85%, indicating potential investor concerns or sector-specific headwinds affecting the tech giant.

Despite the overall decline, Microsoft demonstrated resilience compared to its direct suppliers. While Microsoft's shares fell by 3.55%, its suppliers' stocks suffered a steeper decline of 4.57%. This outperformance suggests that Microsoft managed to maintain investor confidence better than its supply chain counterparts, possibly due to stronger financials or strategic initiatives that mitigated broader supply-side pressures.

The stock exhibited volatility throughout February, reaching a peak of $419.31 on February 20th before plummeting to a low of $386.57 on February 28th. The best trading day was February 19th, when shares surged by 1.25%, likely driven by positive earnings reports or strategic announcements. Conversely, the worst day occurred on February 21st, with a significant drop of 1.9%, possibly influenced by unfavorable news or market corrections.

Sectorally, Microsoft's performance was relatively favorable. The broader sector witnessed an average decline of 5.59%, meaning Microsoft outpaced its sector peers by nearly 2%. This relative strength within the sector highlights Microsoft's ability to navigate industry-specific challenges better than its competitors, even as it struggled against the broader market downturn.

Overall, February 2025 was a challenging month for Microsoft Corporation, marked by underperformance against the general market but notable resilience within its sector and supply chain.

'

Microsoft Shares Slide 2.46% in Volatile January, Underperforming Market and Industry Peers,



In January 2025, Microsoft Corporation experienced a tumultuous month in the stock market, reflecting broader industry challenges and company-specific factors. The company's shares declined by 2.46%, decreasing from $425.53 at the beginning of the month to $415.06 by month-end. This downturn positioned Microsoft?s performance below the overall market growth, which saw an increase of 2.33% during the same period.

A closer examination of daily fluctuations reveals significant volatility. On January 22, Microsoft?s shares faced a notable decline of 6.18%, marking one of the sharpest drops of the month. This bearish trend was further exacerbated on January 30, when the stock once again plummeted by 6.18%, underscoring investor concerns and market instability surrounding the company.

Despite these challenges, Microsoft did achieve a high point on January 28, when the share price peaked at $448.38. However, this optimistic spike was short-lived, as the stock reached its lowest point of $410.72 on January 14, highlighting the inconsistent investor confidence throughout January.

Comparatively, Microsoft?s performance lagged behind its suppliers and the broader Software and Programming industry, which saw an average increase of 5.44% in the same timeframe. Additionally, the unspecified sector benefited from a 4.54% rise, further emphasizing Microsoft?s underperformance relative to its peers and the market at large.

The combination of significant daily losses, inability to sustain peak valuations, and weaker performance against industry benchmarks contributed to Microsoft?s overall decline in January 2025. Investors remain cautious as the company navigates these turbulent market conditions, seeking strategies to regain momentum in the coming months.

'

What happened with Microsoft Corporation shares in September 2024



Microsoft Corporation Stock Analysis: A Mixed September Performance Defying Overall Market Trends

In September 2024, Microsoft Corporation experienced a noteworthy decline, with its stock price decreasing by 2.88%, from $430.30 at the start of the month to $417.91 by the end. This drop in stock value occurred despite an overall performance that was comparatively more favorable than the broader market, where Microsoft shares outperformed by 4.25%. The month was marked by volatility, with the stock hitting a low of $400.80 on September 6, which represented a significant trough in the midst of broader sector gains. On September 3, Microsoft experienced its worst single-day performance with a drop of 1.85%.

Despite considerable fluctuations, September also witnessed a peak for Microsoft shares, which reached $441.85 on September 17. This spike suggests that while overall momentum seemed to trend downwards by the month's end, there were points of resilience within the month. Notably, September 11 marked the best day for the shares with another decline of 1.85%, pointing to the broader theme of volatility affecting investor sentiment around tech stocks.

The analysis further highlights that Microsoft's performance lagged in the preceding quarter compared to the CSIMarkets index, which monitors suppliers, revealing underlying weaknesses in the company's operational landscape as it contended with a competitive technology sector environment that saw average gains of 4.45% during the same period.

In summary, while Microsoft faced headwinds with a quarterly underperformance, September 2024 showcased moments of resilience amidst market fluctuations, emphasizing that despite recent struggles, investor confidence remained in play with potential for recovery going forward.,

Microsoft Corps Stock Fluctuates Amid Declining Performance and Strategic Partnership Developments in August 2024



In August 2024, Microsoft Corporation's stock exhibited a modest decline, closing the month at $417.14, down from an initial price of $420.79. The overall decrease of 0.01% reflects a challenging environment for the tech giant, particularly in comparison to the CSIMarkets index, which assesses the performance of Microsoft?s suppliers. This underperformance is noteworthy as the broader technology sector experienced an average increase of 4.58% during the same period, indicating a relative weakness in Microsoft's stock performance.

The month started on a strong note with shares reaching their peak at $427.46 on August 1. However, the stock's trajectory shifted sharply after that. Notably, on August 5, Microsoft shares hit their lowest point for the month at $385.58, marking a significant drop of 3.27%. Following this dip, the stock saw fluctuations but failed to regain its earlier momentum. Interestingly, on August 13, Microsoft had another poor performance day, again declining by 3.27%, underscoring the volatility and challenges faced by the company.

Despite the overall downtrend, there were moments of positive movement, particularly after the announcement of a strategic partnership with Palantir Technologies on August 8. The collaboration aimed to enhance AI and analytics capabilities for national security purposes, prompting a stock increase of 1.07%. This partnership is a proactive response to the growing intersection of technology and defense, suggesting that Microsoft continues to seek innovative pathways to bolster its value in critical sectors.

In conclusion, while Microsoft?s stock faced noteworthy challenges in August 2024, including significant declines and underperformance relative to market indices, the strategic partnerships indicate an ongoing effort to adapt and thrive within the evolving technological landscape. As Microsoft navigates these ups and downs, it remains a pivotal player in the tech industry, albeit one that must contend with fluctuating investor sentiment and competitive pressures.,

Microsoft Corporations Shares Surge by 8.08% in June 2024, Outperform Market and Peaking at $456.17

Report: Microsoft Corporation Shares Outperform Market in June 2024

In June 2024, Microsoft Corporation shares witnessed a significant increase of 8.08%, rising from $415.525 to $446.95. This upward movement indicated a positive trend in the performance of Microsoft's stock during the month.

Comparing Microsoft shares to CSIMarkets index tracking Microsoft's Suppliers shows that Microsoft outperformed the index over the past quarter. This suggests that Microsoft's stock value has been performing better than its suppliers in the industry.

Furthermore, Microsoft Corporation shares continued to outperform the market in June 2024, with a performance of 3.35%. This indicates that Microsoft's stock was outperforming the overall market during the given time period.

The shares reached their highest point on June 27, 2024, when they peaked at $456.17. This marked the highest value for Microsoft shares during the month, showcasing their strength and positive growth.

On June 3, 2024, Microsoft Corporation shares hit their lowest point at $408.9234. This indicated a temporary dip in the stock's value, but it quickly recovered and demonstrated an overall upward trend for the month.

Throughout the same period, the Software and Programming industry experienced an average increase of 10.3% in share prices. Similarly, the Technology sector witnessed an average increase of 4.54% in share prices. These comparisons provide a broader context for Microsoft's performance, showing that it remained competitive and ahead of the industry averages.





Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2025 CSIMarket, Inc. All rights reserved.

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com