Analog Devices Inc ADI OHLC Open High Low Closing Chart

During April 2025, Analog Devices Inc. (ADI) experienced a tumultuous month in the stock market, reflecting significant volatility and underperformance relative to both the broader market and its industry peers. The stock concluded the month with a decline of 2.67%, dropping from an opening price of $200.26 to close at $194.92 on April 30th.

The month commenced on a positive note for ADI, with shares peaking at $202.3 on April 2nd. This initial surge, however, was short-lived as the company faced substantial headwinds in the subsequent weeks. The most pronounced dip occurred on April 7th, when ADI's shares plummeted to a low of $158.65. This dramatic fall represents a near 21% decrease from the month's opening price, underscoring heightened market sensitivity to factors adversely affecting the company during this period.

April 3rd marked the worst trading day for ADI, with shares plummeting by 9.37%. This significant drop likely stemmed from negative earnings reports, unfavorable industry news, or broader economic concerns impacting investor confidence. Such a steep decline not only affected ADI's market capitalization but also heightened concerns among stakeholders regarding the company's financial health and strategic direction.

Contrary to the bearish trend, April 9th delivered a surprising turnaround for ADI, with shares soaring by 18.39%. This remarkable rebound could be attributed to strategic announcements, positive earnings surprises, or successful mitigation of previous challenges. Nevertheless, this single-day recovery was insufficient to offset the overall negative momentum accumulated during the month.

When juxtaposed with the broader market, ADI underperformed, trailing by 0.51%. The semiconductor industry, within which ADI operates, saw an average downturn of 4.26% during April 2025. Despite the industry's decline, ADI's performance was comparatively poorer, indicating company'specific challenges. Additionally, ADI lagged behind its suppliers, suggesting possible issues in the supply chain, pricing pressures, or competitive disadvantages that impeded its ability to maintain market share and profitability.

In summary, April 2025 was a challenging month for Analog Devices Inc., characterized by significant stock volatility and underperformance against both the general market and its industry counterparts. The combination of sharp declines, sporadic recoveries, and relative underachievement points to underlying issues that the company needs to address to restore investor confidence and stabilize its market position.

Report on Analog Devices Inc.'s Stock Performance in March 2025

In March 2025, Analog Devices Inc. experienced a significant decline in its stock performance, with shares falling by an alarming 13.01%. The stock price plummeted from $231.84 at the beginning of the month to a closing price of $201.67 by March 31. This downturn in share price marked a stark contrast to the performance of Analog Devices' suppliers, which fared relatively better during the same timeframe.

The broader semiconductor industry faced challenges as well, with average shares within the sector declining by about 8.79%. However, Analog Devices' stock performed even worse, contributing to a trailing performance of -5.96% compared to the overall market. Such a pronounced decline raises concerns about the company's operational performance and future prospects, particularly given the competitive pressures in the semiconductor market.

During March, Analog Devices' shares reached a peak of $233.82 on March 3, followed by a significant drop in value. The worst day for the company's stock occurred on March 10, where it suffered a notable drop of 4.25%. Conversely, on March 24, Analog Devices experienced its best day of the month, appreciating by 3.88%. Unfortunately, these brief recoveries were overshadowed by the overall downward trend, culminating in a bottom price of $196.80 on March 31.

In summary, March 2025 was a tumultuous month for Analog Devices Inc. marked by substantial losses and underperformance relative to both peers and the overall market, raising substantive concerns about its future recovery and competitiveness in the semiconductor sector.

During February 2025, Analog Devices Inc demonstrated notable resilience and upward momentum in its stock performance, even in a challenging market environment. The shares closed the month with a substantial increase of 9.92%, rising from an initial value of $209.29 to $230.06. This significant monthly gain reflects the company?s ability to navigate market uncertainties effectively, ultimately outpacing both the overall market, which noted a decline of 0.7%, and its own suppliers, whose stocks fell by 2.54% and 3.2% respectively.

A closer look at the price trajectory reveals that the stock experienced both notable highs and lows throughout the month. The highest recorded price was observed on February 20, when shares peaked at $247.1, suggesting that investor sentiment reached an optimistic zenith during this period. Conversely, the lowest trading level occurred on February 12, with shares dropping to $200.8. This dip highlights the intramonth volatility that investors had to contend with, even as overall performance remained favorable.

In addition to these extremes, the analysis of daily performance shows that February was punctuated by both substantial gains and setbacks. The best trading day occurred on February 19, when the stock surged by 9.74%, reinforcing the positive trajectory experienced during key trading sessions. However, the worst day arrived on February 27 with a decline of 4.23%, serving as a reminder of the inherent volatility within equity markets.

Moreover, when compared to the broader semiconductor industry, which experienced an average decline of 4.93% during the same period, Analog Devices Inc?s robust performance becomes even more distinct. The company's ability to ascend in a downward-trending sector signals strong operational fundamentals and effective market positioning. Overall, investors are likely to view February 2025 as a month where Analog Devices Inc not only overcame sectoral headwinds but also delivered superior returns relative to its industry peers and the broader market.

In January 2025, Analog Devices Inc experienced a notable decline in its stock performance, with shares falling by 1.67% from a starting price of $215.49 to close at $211.89. This downward trend not only highlights the company's struggles but also positions it behind its suppliers, which collectively showed stronger resilience. Specifically, while Analog Devices recorded a negative return, its suppliers outperformed the market, signaling potential operational or strategic challenges within Analog Devices itself.

The stock exhibited significant volatility during the month, marked by its highest price of $228.43 on January 23. However, this peak was short-lived, as January 8 and January 24 both showcased notable daily losses of 4.81%. Such sharp declines could indicate investor reactions to broad market conditions or company-specific news that may have influenced market sentiment negatively.

Moreover, the semiconductor industry, as a whole, performed better, with an average gain of 0.47%. In contrast, the overall market delivered a 2.33% increase, further accentuating Analog Devices' underperformance relative to both its sector and the general market. The culmination of these factors paints a concerning picture for investors and suggests that Analog Devices will need to address underlying issues to regain momentum.

In September 2024, Analog Devices Inc. (ADI) experienced notable fluctuations in its stock performance, culminating in an overall decline of 0.64%, which saw prices oscillate between $228.69 to $230.17. This minor drop occurred despite the company exhibiting relative resilience compared to its suppliers, as evidenced by its superior performance against the CSIMarkets index tracking Analog Devices' suppliers over the same period. On a broader scale, Analog Devices outperformed the market by delivering a commendable performance of 3.25% during September, suggesting investor confidence in the company's fundamentals amidst volatile market conditions.

Throughout the month, key dates highlighted significant movements: the stock reached its peak at $235.76 on September 19, showcasing market optimism, followed closely by a 6.87% decline on that very day. Conversely, September 3 marked a more challenging day for the company, with shares tumbling to their minimum level of $212.70. The performance of Analog Devices reflects broader market dynamics within the technology sector, relatively better during this time, which averaged a rise of 4.45%.

Despite not keeping pace with the sector's growth, Analog Devices has illustrated its ability to weather market fluctuations effectively. As the company continues to innovate and capture market opportunities, its steady growth trajectory and comparative resilience are noteworthy considerations for investors navigating the often tumultuous landscape of technology stock investment.

Analog Devices Inc. Stock Shows Resilience Amid Broader Sector Declines in July 2024

In July 2024, Analog Devices Inc. exhibited a notable performance, with its stock price rising from $226.70 to $231.38, marking an increase of 2.75%. This upward trend is particularly impressive considering that the broader semiconductor industry faced significant challenges, returning an average decline of 15.78%. Analog Devices' performance outpaced the general market by 0.86%, indicating its resilience amidst sector-wide downturns.

The month saw volatility, with shares reaching a peak of $244.14 on July 17, reflecting investor optimism. However, this was tempered by a subsequent decline, as the stock dipped to a low of $217.25 on July 25. Notably, July 22 was marked as the company's worst day when shares fell by 4.05%. This volatility emphasized the broader context of market trends affecting the technology sector, particularly in semiconductors.

Over the past quarter, Analog Devices has consistently outperformed the CSIMarkets index that tracks its suppliers, further underscoring its competitive position within the industry. In a month where many peers struggled, Analog Devices managed to showcase strength, making strategic advancements while mitigating the impact of external pressures. Overall, the stock's resilience against significant market fluctuations paints a positive outlook for the company's ongoing performance.

'Analog Devices Inc. Shares Witness Decline in June 2024 Amid Semiconductor Industry Gains'

Throughout June 2024, Analog Devices Inc. experienced a notable decline in its share values, dropping by 1.88%. The stock opened the month at $235.09 and closed at $228.26. This performance is in contrast to the broader trends within the semiconductor industry, which saw an average uptick of 1.73% during the same period.

A review of the month reveals key fluctuations in Analog Devices Inc.?s share prices. The highest price point for the stock was recorded on June 12, 2024, when shares hit $240.58. Conversely, the lowest price occurred on June 25, 2024, with shares dipping to $225.84. Despite these variations, the overall trend throughout the month was a downward trajectory.

ly, while Analog Devices Inc. shares faced challenges, they performed better over the past quarter compared to the CSIMarkets index, which tracks the company's suppliers. This indicates some relative strength in Analog Devices Inc.'s longer-term performance against its supply chain counterparts.

However, it's essential to highlight that Analog Devices Inc. shares underperformed relative to the broader market throughout June. This underperformance could be attributed to multiple factors, including sector-specific challenges or broader economic conditions affecting the company's operations and investor sentiment.

In summary, June 2024 was a challenging month for Analog Devices Inc. Despite a brief peak mid-month, shares ultimately declined, contrasting with the overall positive performance of the semiconductor industry. The relative quarterly outperformance against the supplier index suggests potential areas of resilience, but the month-end close signifies that the company might need to address underlying issues to stabilize and enhance shareholder value moving forward.