CSIMarket
Company Name or Ticker Symbol
Search for other Categories
 
 
 


BERKSHIRE HATHAWAY INC.  (BRK)
Other Ticker:  
 
    Sector  Conglomerates    Industry Conglomerates
 
   Industry Conglomerates
   Sector  Conglomerates
 

Berkshire Hathaway's Customers Performance

BRK


 
BRK's Source of Revenues


You need to upgrade your Flash Player

Customers of Berkshire Hathaway Inc. saw their costs of revenue decline by -12.18 % in Q3 compare to a year ago, sequentially costs of revenue grew by 0.3 %, for the same period Berkshire Hathaway Inc. recorded revenue increase by 17.35 % year on year, sequentially revenue grew by 16.97 %.

List of BRK Customers




   
Customers Net Income fell in Q3 by Customers Net margin fell to %
-72.52 % 1.5 %



Berkshire Hathaway's Customers, Q3 2015 Revenue Growth By Industry
Customers in Miscellaneous Fabricated Products Industry -22.8 %   
Customers in Construction Raw Materials Industry -6.56 %   
Customers in Conglomerates Industry  
Customers in Apparel, Footwear & Accessories Industry -2.78 %   
Customers in Auto & Truck Parts Industry -4.16 %   
Customers in Furniture & Fixtures Industry      8.96 %
Customers in Oil And Gas Production Industry -48.15 %   
Customers in Oil & Gas Integrated Operations Industry -48.71 %   
Customers in Oil Refineries Industry -22.2 %   
Customers in Accident & Health Insurance Industry      11.99 %
Customers in Life Insurance Industry -3.28 %   
Customers in Insurance Brokerage Industry -1.21 %   
Customers in Property & Casualty Insurance Industry -10.32 %   
Customers in Investment Services Industry      26.14 %
Customers in Miscellaneous Financial Services Industry -19.27 %   
Customers in Money Center Banks Industry -5.97 %   
Customers in Regional Banks Industry -3.79 %   
Customers in Professional Services Industry -39.91 %   
Customers in Software & Programming Industry    
Customers in Transport & Logistics Industry -1.48 %   
Customers in Special Transportation Services Industry -3.41 %   
Customers in Electric Utilities Industry      41.1 %
Customers in Natural Gas Utilities Industry -9.8 %   
Customers in Retail Apparel Industry      3.31 %
Customers in Internet, Mail Order & Online Shops Industry      23.22 %
Customers in Department & Discount Retail Industry -1.81 %   
Customers in Grocery Stores Industry      0.46 %
Customers in Home Improvement Industry      5.21 %
Customers in Specialty Retail Industry -3.57 %   
Customers in Technology Retail Industry -1.39 %   
Customers in Wholesale Industry      0.72 %
     
• Customers Valuation • Segment Rev. Growth • Segment Inc. Growth • Customers Mgmt. Effect.


Berkshire Hathaway's Comment on Sales, Marketing and Customers


As vertically integrated utilities, MidAmerican’s domestic utilities own approximately 24,000 net MW of generation capacity. There are seasonal variations in these businesses that are principally related to the use of electricity for air conditioning and natural gas for heating. Typically, regulated electric revenues are higher in the summer months, while regulated natural gas revenues are higher in the winter months.

The natural gas pipelines consist of Northern Natural Gas Company (“Northern Natural”) and Kern River Gas Transmission Company (“Kern River”). Northern Natural is based in Nebraska and owns the largest interstate natural gas pipeline system in the United States, as measured by pipeline miles, reaching from southern Texas to Michigan’s Upper Peninsula. Northern Natural’s pipeline system consists of approximately 14,700 miles of natural gas pipelines. Northern Natural’s extensive pipeline system, which is interconnected with many interstate and intrastate pipelines in the national grid system, has access to supplies from multiple major supply basins and provides transportation services to utilities and numerous other customers. Northern Natural also operates three underground natural gas storage facilities and two liquefied natural gas storage peaking units. Northern Natural’s pipeline system experiences significant seasonal swings in demand and revenue, with the highest demand typically occurring during the months of November through March.

Kern River is based in Utah and owns an interstate natural gas pipeline system that consists of approximately 1,700 miles and extends from supply areas in the Rocky Mountains to consuming markets in Utah, Nevada and California. Kern River transports natural gas for electric utilities and natural gas distribution utilities, major oil and natural gas companies or affiliates of such companies, electricity generating companies, energy marketing and trading companies, and financial institutions.

The Great Britain utilities consist of Northern Powergrid (Northeast) Limited (“Northern Powergrid (Northeast)”) and Northern Powergrid (Yorkshire) plc (“Northern Powergrid (Yorkshire)”), which own a substantial electricity distribution network that delivers electricity to end-users in northeast England in an area covering approximately 10,000 square miles. The distribution companies primarily charge supply companies regulated tariffs for the use of electrical infrastructure.

MidAmerican Renewables is based in Iowa and owns interests in independent power projects that are in service or under construction in California, Illinois, Arizona, the Philippines, Texas, New York and Hawaii. These independent power projects, consisting of solar, natural gas, wind, geothermal and hydroelectric generating facilities, produce energy that is sold principally under long-term power purchase agreements.

FlightSafety is also a leader in the design and manufacture of full flight simulators, visual systems, displays, and other advanced technology training devices. This equipment is used to support FlightSafety training programs and is offered for sale to airlines and government and military organizations around the world. Manufacturing facilities are located in Oklahoma, Missouri and Texas. FlightSafety strives to maintain and manufacture simulators and develop courseware using state of the art technology and invests in research and development as it builds new equipment and training programs.

JM sells its products through a wide variety of channels including contractors, distributors, retailers, manufacturers and fabricators. JM holds leadership positions in all of the key markets that it serves and typically competes with a few large global and national competitors and several smaller regional competitors. JM’s products compete primarily on the basis of value, product differentiation and customization and breadth of product line. Sales of JM’s products are moderately seasonal due to increases in construction activity that typically occur in the second and third quarters of the calendar year. JM is seeing a trend in customer purchasing decisions being determined based on the sustainable and energy efficient attributes of its products, services and operations.

McLane’s foodservice distribution unit, based in Carrollton, Texas, focuses on serving the quick service restaurant industry with high quality, timely-delivered products. Operations are conducted through 18 facilities in 16 states. The foodservice distribution unit services more than 20,000 chain restaurants nationwide. On August 24, 2012, McLane acquired Meadowbrook Meat Company (MBM). MBM, based in Rocky Mount, North Carolina is a large customized foodservice distributor for national restaurant chains. MBM operates from 37 distribution facilities in 16 states. MBM services approximately 15,000 chain restaurants nationwide.

McLane’s grocery distribution unit, based in Temple, Texas, maintains a dominant market share within the convenience store industry and serves most of the national convenience store chains and major oil company retail outlets. Grocery operations provide products to more than 50,000 retail locations nationwide, including Wal-Mart. McLane’s grocery distribution unit operates 23 facilities in 19 states.

Justin Brands and H.H. Brown Shoe Group Products are sold worldwide through a variety of channels including department stores, footwear chains, specialty stores, catalogs and the Internet, as well as through company-owned retail stores.

Wal-Mart accounted for over 90% of Garan’s sales. Fechheimer Brothers manufactures, distributes and sells uniforms, principally for the public service and safety markets, including police, fire, postal and military markets. Fechheimer Brothers is based in Cincinnati, Ohio.

Approximately 33% of FOL’s sales were to Wal-Mart.



You need to upgrade your Flash Player




BRK's vs. Customers, Data

(Revenue and Income for Trailing 12 Months, in Millions of $, except Employees)



COMPANY NAME TICKER MARKET CAP REVENUES INCOME EMPLOYEES
BERKSHIRE HATHAWAY INC. BRK 0 0 0 316,000
Atlas Air Worldwide Holdings Inc AAWW 1,351 2,420 174 1,724
Ace Ltd ACE 0 0 0 20,000
Arch Capital Group Ltd. ACGL 11,303 5,595 579 2,030
Accuride Corp ACW 0 0 0 2,290
American Financial Group Inc AFA 2,299 7,095 526 6,500
Argo Group International Holdings, Ltd. AGII 1,828 1,774 50 1,313
Assured Guaranty Ltd AGO 4,503 1,418 532 300
Aspen Insurance Holdings Ltd AHL 2,497 2,567 -423 1,121
American International Group Inc AIG 44,591 47,729 -6,505 65,000
Amerinst Insurance Group Ltd AIGT 0 16 0 22
Gallagher Arthur J & Co AJG 13,119 8,307 661 21,500
Amerisafe Inc AMSF 1,189 377 50 449
Aon Plc AON 36,795 10,900 848 69,000
Allied World Assurance Co Holdings, Ag AWH 0 0 0 1,433
American Axle & Manufacturing Holdings Inc AXL 1,840 7,218 434 13,050
Axis Capital Holdings Ltd AXS 4,617 4,997 -308 1,225
Blue Capital Reinsurance Holdings Ltd. BCRH 88 45 -44 1
Brown & Brown Inc BRO 3,985 1,841 270 7,807
Chubb Ltd CB 58,577 32,966 3,839 10,200
Countrywide Financial Corporation CFC 0 0 0 0
Cigna Corporation CI 51,535 43,770 2,554 37,200
Cninsure Inc. CISG 0 0 0 4,288
Capital Financial Holdings, Inc. CPFH 0 16 0 20
Cooper-standard Holdings Inc. CPS 1,749 3,703 155 29,000
Crawford & Co CRDA 273 1,184 15 8,941
Corvel Corp CRVL 1,037 571 39 3,508
Dana Inc DAN 2,474 7,864 600 22,600
Dana Corporation DCN 0 0 0 0
Employers Holdings, Inc. EIG 1,409 804 121 716
Emc Insurance Group Inc. EMCI 513 670 22 1
Endurance Specialty Holdings Ltd. ENH 0 2,539 283 1,154
Enerpulse Technologies, Inc. ENPT 0 0 0 8
Erie Indemnity Co ERIE 6,341 2,045 236 4,800
Enstar Group Ltd ESGR 3,983 914 117 1,327
Essent Group Ltd. ESNT 3,845 653 464 366
Fuel Systems Solutions, Inc. FSYS 0 0 0 1,300
Global Indemnity Ltd GBLI 519 492 -19 460
Greenkraft, Inc. GKIT 3 1 0 18
Greenlight Capital Re, Ltd. GLRE 447 449 -200 30
Genworth Financial Inc GNW 1,870 8,175 854 5,300
Horizon Global Corp HZN 182 886 -140 2,700
Loews Corp L 15,017 14,319 1,256 17,510
Maiden Holdings, Ltd. MHLD 250 2,856 -155 204
Markel Corp MKL 14 6,731 392 10,600
Marsh & Mclennan Companies, Inc. MMC 40,750 14,808 1,659 57,000
Meritor Inc MTOR 1,618 3,874 322 8,400
Enpro Industries, Inc NPO 1,403 1,469 547 5,000
Omnitek Engineering Corp. OMTK 4 1 -1 11
Oxbridge Re Holdings Ltd OXBR 6 20 -23 2
Partnerre Ltd. PRE 0 5,675 264 1,035
Everest Reinsurance Holdings Inc RE 8,820 2,816 -527 1,207
Regions Financial Corp RF 19,397 5,622 1,312 23,723
Reinsurance Group Of America Inc RGA 8,894 12,747 1,749 2,201
Rli Corp RLI 3,187 809 104 902
Renaissancere Holdings Ltd. RNR 5,252 2,050 -395 376
Safeco Corporation SAFC 0 0 0 0
Superior Industries International Inc SUP 1,184 1,469 17 3,050
Third Point Reinsurance Ltd. TPRE 1,191 705 95 26
Titan International Inc TWI 0 0 0 600
Unum Group UNM 8,260 11,448 1,078 9,500
Validus Holdings Ltd VR 5,415 2,881 -636 876
Wabco Holdings Inc. WBC 5,771 3,766 463 12,429
Willis Towers Watson Plc. WSH 0 8,212 485 23,700
Xl Group Ltd XL 15,194 11,595 -367 4,663
Alleghany Corp Y 9,180 6,821 318 3,135
Atlantic American Corp AAME 60 184 1 147
American Independence Corp. AMIC 0 0 0 268
American National Insurance Co ANAT 3,235 3,553 523 4,736
Black Knight, Inc. BKFS 6,358 1,078 274 4,430
Citizens Inc CIA 390 249 -43 620
Centene Corp CNC 27,884 52,079 1,061 18,200
Cno Financial Group, Inc. CNO 3,338 4,224 216 3,500
China United Insurance Service, Inc. CUII 92 73 10 2,239
First American Financial Corp FAF 5,316 5,789 473 17,955
Fbl Financial Group Inc FFG 1,792 737 -3 1,637
Fidelity & Guaranty Life FGL 1,813 1,585 243 220
Fidelity National Financial, Inc. FNF 9,730 6,375 763 54,091
First Trinity Financial Corp. FTFC 0 37 2 9
Future Healthcare Of America FUTU 0 3 -1 150
Triple-s Management Corp GTS 409 2,969 26 3,257
Horace Mann Educators Corp HMN 1,644 1,153 64 1,350
Health Net Inc HNT 0 0 0 50
Emergent Capital, Inc.. IFT 0 23 -24 32
Investors Title Co ITIC 319 159 27 237
Kansas City Life Insurance Co KCLI 0 0 0 436
Keycorp KEY 19,862 6,026 1,298 13,853
Midwest Holding Inc. MIDH 0 4 -2 19
Molina Healthcare Inc MOH 9,269 19,509 -50 21,000
National Security Group Inc NSEC 37 65 1 1
National Western Life Group, Inc. NWLI 1,035 735 121 261
Old Republic International Corporation ORI 6,076 6,280 548 8,200
Protective Life Corp PL 0 4,636 1,102 2,541
Phoenix Companies Inc PNX 0 0 0 630
Stewart Information Services Corp STC 1,010 1,957 56 6,900
Symetra Financial Corporation SYA 0 0 0 1,400
Trupanion Inc. TRUP 839 243 -2 439
Universal American Corp. UAM 0 0 0 961
United Fire Group Inc UFCS 1,205 1,009 74 1,057
Utg Inc UTGN 109 45 18 42
Voya Financial, Inc. VOYA 8,156 7,896 -2,199 7,000
Wellcare Health Plans, Inc. WCG 13,856 18,033 486 6,900
Bb&t Corp BBT 36,647 10,825 2,928 33,400
Gwg Holdings, Inc. GWGH 38 71 -24 50
Ladenburg Thalmann Financial Services Inc. LTS 554 1,353 25 1,307
Primerica, Inc. PRI 5,019 1,744 364 1,764
Sundance Strategies, Inc. SUND 0 0 0 3
Anadarko Petroleum Corp APC 34,365 11,761 589 6,100
EL PASO CORP EP 0 0 0 0
Oneok Inc OKE 27,690 12,761 780 2,269
Ameren Corp AEE 15,795 6,273 624 8,527
CONSTELLATION ENERGY GROUP, INC. CEG 0 0 0 0
Chesapeake Energy Corporation CHK 4,359 9,683 1,890 5,500
Cms Energy Corporation CMS 13,857 -2,269 507 7,741
Centerpoint Energy Inc. CNP 11,994 10,077 1,555 8,540
Conocophillips COP 87 34,132 4,588 19,100
Consolidated Edison Inc ED 24,692 11,239 1,062 14,601
Entergy Corp ETR 15,112 22,520 311 13,393
Hub Group, Inc. HUBG 1,499 4,492 153 2,568
Mdu Resources Group Inc MDU 4,958 4,185 227 9,598
Marathon Oil Corp MRO 17,870 5,784 -175 3,359
Sanchez Midstream Partners Lp SPP 0 98 2 33
Sprague Resources Lp SRLP 608 3,709 109 600
Integrys Holding, Inc. TEG 0 0 0 4,472
Agilent Technologies Inc. A 21,598 4,809 298 21,400
Alcoa Corp AA 6,854 12,807 617 61,000
Applied Optoelectronics, Inc. AAOI 447 351 56 3,054
Abb Ltd ABB 0 0 0 135,000
Acco Brands Corp ACCO 1,103 2,004 141 5,020
Acacia Communications, Inc. ACIA 1,542 330 -14 354
Aecom ACM 5,045 19,706 196 92,000
Acme United Corp ACU 75 135 4 342
Adc telecommunications ADCT 0 0 0 0
Archer Daniels Midland Co ADM 27,868 63,491 1,949 33,900
Adm Tronics Unlimited, Inc. ADMT 12 3 0 21
American Electric Power Co Inc AEP 35,399 15,977 1,945 1,859
Aes Corp AES 10,026 14,742 -459 18,500
Agco Corp AGCO 4,468 9,059 221 19,600
Argan Inc AGX 661 681 46 862
Air Industries Group AIRI 35 45 -21 379
Albemarle Corp ALB 10,629 3,288 373 5,000
Alico Inc ALCO 273 84 -7 333
Alon Usa Partners, Lp ALDW 1,029 2,071 72 2,830
Alamo Group Inc ALG 1,001 935 47 3,070
Alon Usa Energy, Inc. ALJ 953 4,214 -33 2,830
Allison Transmission Holdings Inc ALSN 6,709 2,557 651 2,700
Antero Midstream Partners Lp AM 6,129 885 0 1
Ameresco, Inc. AMRC 564 780 43 1,026
American Superconductor Corp AMSC 132 52 -22 354
Smith A O Corp AOS 8,402 3,140 330 13,400
Apache Corp APA 17,129 6,799 1,098 4,950
Air Products & Chemicals Inc APD 34,940 8,188 3,021 19,700
Q2earth Inc. APGR 0 0 -2 6
Amphenol Corp APH 26,664 7,633 736 41,600
Airgas Inc ARG 0 0 0 17,000
Artesian Resources Corporation ARTNA 332 143 15 237
Arts Way Manufacturing Co Inc ARTW 10 21 -3 113
Arotech Corporation ARTX 79 104 6 523
Ashland Global Holdings Inc. ASH 4,845 2,694 82 11,000
Astec Industries Inc ASTE 1,122 1,162 -12 3,952
Astronics Corp ATRO 955 709 18 2,000
Avaya Inc AV 0 0 0 0
Av Homes, Inc. AVHI 455 855 -24 214
Avid Technology, Inc. AVID 241 409 -18 1,522
Avery Dennison Corp AVY 8,825 7,045 270 26,000
ALLIED WASTE INDUSTRIES, INC. AW 0 0 0 0
Ambient Water Corp. AWGI 0 0 3 3
American Water Works Company, Inc. AWK 15,752 3,371 470 6,400
American States Water Co AWR 2,179 430 61 707
Axiom Corp. AXMM 0 0 0 6
Axalta Coating Systems Ltd. AXTA 6,303 4,653 149 13,000
Waterstone Financial, Inc. AYE 0 0 0 0
Acuity Brands Inc AYI 5,050 3,577 332 11,800
Barnes Group Inc B 3,295 1,472 64 5,036
Boeing Co BA 216,132 95,798 9,222 168,400
Belden Inc. BDC 2,560 2,501 63 8,200
Blue Dolphin Energy Co BDCO 11 310 7 10
Be Aerospace Inc BEAV 0 0 0 10,057
Bunge Ltd BG 9,617 45,816 10 33,000
General Cable Corp BGC 1,613 3,940 -71 12,000
Briggs & Stratton Corp BGG 723 1,881 -11 5,480
Green Brick Partners, Inc. BIOF 0 533 40 200
Bollente Companies Inc. BOLC 14 1 -3 9
Broadridge Financial Solutions, Inc. BR 14,056 4,330 428 0
Babcock & Wilcox Enterprises, Inc. BW 139 1,419 -825 5,000
Borgwarner Inc. BWA 8,067 9,799 483 30,000
Babcock & Wilcox Co BWC 0 0 0 5,300
Bwx Technologies, Inc. BWXT 5,882 1,746 158 5,300
Beazer Homes Usa Inc BZH 310 2,012 -72 1,063
Calatlantic Group, Inc. CAA 6,611 2,451 172 2,850
China Automotive Systems Inc CAAS 96 522 -28 4,230
Cameron International Corp CAM 0 0 0 28,000
Capstone Companies, Inc. CAPC 7 26 0 7
Caterpillar Inc CAT 86,117 51,179 3,134 114,233
Chicago Bridge & Iron Co N V CBI 1,682 5,643 -1,548 54,000
Cabot Corp CBT 3,327 2,966 -147 4,300
Chemours Co CC 6,726 6,704 1,014 7,000
Chase Corp CCF 1,033 276 -1 677
Csi Compressco Lp CCLP 219 340 -44 635
Clear Channel Outdoor Holdings, Inc. CCO 2,138 2,628 -228 0
Century Communities, Inc. CCS 703 1,837 80 510
Cadiz Inc CDZI 265 0 -33 10
Celanese Corporation CE 13,351 6,854 1,142 7,293
Ceco Environmental Corp CECE 260 327 3 850
Chemtura Corporation CHMT 0 0 0 2,500
Chs Inc. CHSCL 0 31,880 525 12,157
Ciena Corp CIEN 4,784 2,939 751 5,161
Circor International Inc CIR 770 942 -13 2,400
Concrete Leveling Systems Inc CLEV 21 0 0 3
Cleveland-cliffs Inc. CLF 3,563 2,253 444 5,386
Cleartronic, Inc. CLRI 7 1 0 8
Cnh Industrial N.v. CNHI 15,280 48,809 980 69,207
Commscope Holding Company, Inc. COMM 4,909 4,610 204 0
Crane Co CR 5,500 3,060 189 11,300
Cisco Systems, Inc. CSCO 215,076 49,330 110 70,000
Carlisle Companies Incorporated CSL 6,535 4,382 625 12,000
Colorstars Group CSTU 17 0 0 6
Csw Industrials, Inc. CSWI 727 326 -12 750
Cts Corp CTS 1,009 449 15 322
Centex Corporation CTX 0 0 0 0
Cavco Industries Inc. CVCO 1,934 911 69 3,700
Convergys Corp. CVG 2,390 2,701 87 0
Calavo Growers Inc CVGW 1,671 1,086 44 2,096
Cvr Energy Inc CVI 3,246 5,291 173 968
Cvr Refining, Lp CVRR 2,667 6,185 306 959
Cpi Aerostructures Inc CVU 64 87 16 281
Chevron Corp CVX 224,939 153,821 12,185 64,700
California Water Service Group CWT 1,946 697 58 1,105
Cyalume Technologies Holdings, Inc. CYLU 24 43 2 462
Dominion Energy Inc D 47,099 12,943 3,033 14,400
Daktronics Inc DAKT 324 592 2 2,420
Ducommun Inc DCO 440 586 18 3,150
Dupont E I De Nemours & Co DD 0 23,286 828 63,000
Dillards, Inc. DDS 2,031 6,497 250 40,000
Deere & Co DE 48,974 35,960 2,108 59,623
Horton D R Inc DHI 14,771 15,722 1,307 5,621
Danaher Corp DHR 73,455 19,290 2,669 71,000
Delek Us Holdings, Inc. DK 2,326 4,274 -94 1,326
Aptiv Plc DLPH 6,196 11,588 1,309 127,000
Now Inc. DNOW 1,740 2,907 4 4,500
Dover Corp DOV 12,698 7,743 747 27,000
Dow Chemical Co DOW 0 59,136 1,008 53,000
Drone Aviation Holding Corp. DRNE 6 1 -7 4
Dte Energy Co DTE 19,962 13,124 1,069 10,000
Dakota Territory Resource Corp DTRC 3 0 -1 1
Duke Energy Corporation DUK 56,982 48,118 2,782 28,344
Deer Valley Corp DVLY 0 0 0 200
Devon Energy Corp DVN 19,033 13,188 -440 6,600
Dynegy Inc. DYN 2,216 6,648 72 1,679
Ennis, Inc. EBF 489 373 35 6,018
Ecolab Inc. ECL 43,030 14,375 1,569 47,430
Eco Building Products, Inc. ECOB 0 0 -2 4
Energy Focus, Inc EFOI 21 20 -8 122
Edison International EIX 22,707 12,271 507 13,690
Electronic Systems Technology Inc ELST 3 1 0 11
Emcor Group Inc EME 4,045 7,754 244 27,000
Emcore Corp EMKR 145 90 -9 364
Eastman Chemical Co EMN 12,020 10,055 1,451 15,000
Emerson Electric Co EMR 46,305 16,955 2,112 103,500
Eog Resources Inc EOG 71,076 13,905 3,866 3,000
Eqt Corp EQT 12,580 4,278 176 1,750
Eversource Energy ES 19,696 8,026 1,018 8,248
Elbit Systems Ltd ESLT 0 0 0 11,851
Essendant Inc ESND 472 5,002 -135 6,400
Ecosphere Technologies Inc ESPH 1 1 -7 29
Eaton Corp Plc ETN 34,927 21,162 3,136 102,000
Exelon Corp EXC 41,958 34,920 3,982 0
Archrock, Inc. EXH 0 846 43 0
Exterran Corporation EXTN 903 1,298 15 0
Fastenal Co FAST 15,128 4,675 681 18,417
Freeport-mcmoran Inc FCX 18,291 19,387 3,306 35,000
Fresh Del Monte Produce Inc FDP 1,500 4,285 41 47,000
Firstenergy Corp FE 18,027 12,836 -756 15,557
Franklin Electric Co Inc FELE 2,029 1,239 84 5,200
Findex Com Inc FIND 2 0 -2 7
Comfort Systems Usa Inc FIX 1,953 1,942 79 7,301
Flir Systems Inc FLIR 7,925 1,852 124 2,741
Fluor Corp FLR 6,485 19,677 313 37,508
Flowserve Corp FLS 6,749 3,811 -26 18,000
Fmc Corporation FMC 11,526 4,099 989 5,900
Finisar Corp FNSR 2,002 1,292 -87 13,000
Ferro Corp FOE 1,578 1,482 59 4,846
Furmanite Corp FRM 0 0 0 3,017
Quanta Inc FSI 51 17 2 27
Foster L B Co FSTR 196 568 6 1,241
Fuller H B Co FUL 2,405 2,951 122 4,400
Agl Resources Inc. GAS 0 0 0 5,165
Geo Point Resources, Inc. GCNG 0 0 0 0
General Dynamics Corporation GD 58,493 31,067 2,948 99,500
General Electric Company GE 107,669 123,638 -8,431 305,000
Genesis Energy Lp GEL 3,046 2,684 40 1,200
Gencor Industries Inc GENC 171 97 10 216
Gevo, Inc. GEVO 82 28 -25 74
Graco Inc. GGG 6,940 1,541 277 3,200
Golden Growers Cooperative GGROU 60 49 8 1
Great Lakes Dredge & Dock Corp GLDD 349 652 -24 466
Gaming & Leisure Properties, Inc. GLPI 7,274 983 379 0
Williams Industrial Services Group Inc. GLPW 55 120 -36 1,449
Glatfelter P H Co GLT 793 1,635 0 4,375
Corning Inc GLW 30,674 10,491 -873 34,600
Generac Holdings Inc. GNRC 3,445 1,838 211 4,202
Genuine Parts Co GPC 14,122 16,989 633 39,000
Geo Point Resources, Inc. GPRI 0 0 -5 1
GOODRICH CORPORATION GR 0 0 0 0
W R Grace & Co GRA 4,442 1,806 6 3,700
Gorman Rupp Co GRC 842 397 33 1,247
Blackridge Technology International, Inc. GROTE 0 0 -11 2
Grainger W W Inc GWW 16,038 10,895 821 22,400
MANOR CARE, INC. HCR 0 0 0 0
Home Depot Inc HD 219,815 104,319 9,854 371,000
Hd Supply Holdings, Inc. HDS 7,244 4,885 663 14,000
Hudson Technologies Inc HDSN 52 148 3 129
Heico Corporation HEI 9,148 1,595 240 3,500
Nuverra Environmental Solutions, Inc. HEK 0 407 -37 791
Hess Corp HES 19,525 5,858 -3,380 3,045
Hollyfrontier Corp HFC 11,483 16,312 1,497 3,522
Hillenbrand, Inc. HI 3,170 1,738 72 6,000
Hill International, Inc. HIL 310 426 21 4,558
HEALTH MANAGEMENT ASSOCIATES, INC. HMA 0 0 0 0
Handy & Harman Ltd. HNH 370 957 9 3,400
Hollysys Automation Technologies, Ltd. HOLI 1,174 541 107 3,600
Honeywell International Inc. HON 119,355 42,275 1,697 131,000
Hovnanian Enterprises Inc HOV 226 2,098 -30 2,078
HERCULES INCORPORATED HPC 0 0 0 0
Harris Corp HRS 20,678 6,182 718 22,300
Harsco Corp HSC 2,136 1,643 44 9,400
Hubbell Incorporated HUBB 6,823 3,808 246 16,200
Huntsman Corp HUN 5,847 7,972 1,439 15,000
Houston Wire & Cable Co HWCC 129 342 5 352
Hawkins Inc HWKN 377 520 -6 659
Heatwurx, Inc. HWX 0 0 0 9
Ichor Holdings, Ltd. ICHR 473 765 60 1,420
Iec Electronics Corp IEC 54 110 2 565
Ieh Corporation IEHC 32 28 4 160
Icahn Enterprises L.p. IEP 12,204 19,436 2,037 14,258
Idex Corp IEX 10,509 2,346 360 6,801
I-minerals Inc IMAHF 13 0 -3 5
Imperial Oil Ltd IMO 27,399 31,811 353 5,600
Intel Corp INTC 214,375 66,230 13,289 106,700
Innospec Inc. IOSP 1,654 1,405 63 1,800
International Paper Co IP 17,924 21,914 2,992 58,000
Inphi Corp IPHI 1,412 300 -100 616
Intrepid Potash, Inc. IPI 435 160 -2 494
Ingersoll-rand Plc IR 25,014 14,582 1,315 43,000
Integral Technologies Inc ITKG 7 0 -6 1
Itt Inc. ITT 4,664 2,715 191 9,400
Illinois Tool Works Inc ITW 44,897 14,819 1,882 49,000
Johnson Controls International Plc JCI 31,265 31,166 2,485 139,000
Jacobs Engineering Group Inc JEC 10,522 13,496 298 60,000
Juniper Networks Inc JNPR 9,889 4,784 169 9,234
St Joe Co JOE 974 126 71 61
JOY GLOBAL INC. JOYG 0 0 0 0
Kadant Inc KAI 1,081 606 38 1,800
Kaman Corporation KAMN 1,764 1,848 55 5,258
Kb Home KBH 2,144 4,602 158 1,590
Kbr, Inc. KBR 0 0 0 25,000
Kinder Morgan, Inc. KMI 39,363 13,759 -193 11,535
Koppers Holdings Inc. KOP 668 1,593 31 742
Kronos Worldwide Inc KRO 1,787 1,820 270 2,260
Kratos Defense & Security Solutions, Inc. KTOS 1,402 693 -36 3,600
Quaker Chemical Corporation KWR 2,547 858 35 2,020
Lear Corp LEA 8,922 21,660 1,465 136,200
Led Lighting Co LEDL 0 0 0 1
Lennar Corp LEN 13,380 14,744 841 6,825
Lgi Homes, Inc. LGIH 970 1,470 144 390
Li3 Energy, Inc. LIEG 11 0 -2 2
L3 Technologies, Inc. LLL 17,370 9,126 905 48,000
Lmi Aerospace Inc LMIA 185 340 -42 1,970
Limoneira Co LMNR 414 131 21 276
Lowes Companies Inc LOW 85,551 70,512 3,934 175,000
Lapolla Industries Inc LPAD 128 102 10 77
Laredo Petroleum, Inc. LPI 1,522 1,057 540 324
Louisiana-pacific Corp LPX 3,371 2,931 494 4,500
Lighting Science Group Corp LSCG 4 45 -23 52
LUCENT TECHNOLOGIES INC. LU 0 0 0 0
Jefferies Financial Group Inc. LUK 8,388 10,528 773 13,082
Lsb Industries Inc LXU 239 405 -24 610
Lyondellbasell Industries N.v. LYB 38,309 36,892 5,071 13,100
Lsi Industries Inc LYTS 114 342 -20 1,292
Masco Corp MAS 10,050 8,027 644 32,000
Mdc Holdings Inc MDC 1,541 2,649 188 905
Mcdermott International Inc MDR 2,282 4,019 196 12,400
Mercer International Inc. MERC 1,103 1,358 105 1,486
Perma-pipe International Holdings, Inc. MFRI 0 110 -6 1,040
Welbilt, Inc. MFS 0 1,499 137 5,500
M I Homes Inc MHO 648 2,094 84 1,008
Macquarie Infrastructure Corp MIC 3,625 1,904 481 3,600
Bionovate Technologies Corp. MJPI 0 0 0 1
Martin Marietta Materials Inc MLM 10,689 3,924 681 8,111
Miller Industries Inc MLR 293 655 28 890
Marcus & Millichap, Inc. MMI 1,254 760 64 0
3m Company MMM 121,843 32,830 4,426 89,800
Molex Inc MOLX 0 0 0 0
Marathon Petroleum Corp MPC 36,563 81,448 4,599 45,340
Momentive Performance Materials Inc. MPMQ 1,489 2,331 0 4,900
Mrv Communications Inc MRVC 68 81 -9 235
Motorola Solutions, Inc. MSI 20,935 6,830 -63 15,000
Emerson Radio Corp MSN 32 14 -7 32
Meritage Homes Corp MTH 1,442 3,372 176 1,409
Materion Corp MTRN 1,146 1,215 23 2,550
Manitowoc Co Inc MTW 770 1,762 45 12,300
Minerals Technologies Inc MTX 2,029 1,753 206 3,583
Murphy Oil Corp MUR 6,145 2,290 -139 1,712
Mueller Water Products, Inc. MWA 1,710 889 100 3,900
Meadwestvaco Corp MWV 0 0 0 16,000
Maxlinear Inc MXL 1,160 440 -41 753
MAYTAG CORPORATION MYG 0 0 0 0
Novacopper Inc. NCQ 0 0 0 0
Newmont Mining Corp NEM 17,742 7,293 193 13,700
Nuverra Environmental Solutions, Inc. NES 144 127 -57 0
Newmarket Corp NEU 4,390 2,297 177 1,998
Nf Energy Saving Corp NFEC 36 8 -3 220
Natural Gas Services Group Inc NGS 260 64 20 235
Nisource Inc NI 8,887 6,562 262 8,982
Nl Industries Inc NL 294 113 40 2,776
Nn Inc NNBR 345 533 147 4,730
Royal Hawaiian Orchards, L.p. NNUTU 92 29 5 262
Nobility Homes Inc NOBH 88 40 4 129
Neenah Inc NP 1,303 1,027 49 2,340
National Presto Industries Inc NPK 857 342 47 1,043
Neophotonics Corp NPTN 353 298 -61 1,783
Nrg Energy, Inc. NRG 12,111 10,291 -1,901 9,806
NORTHEAST UTILITIES NU 0 0 0 8,248
Nvr Inc NVR 8 6,811 656 4,300
New Home Co Inc. NWHM 143 761 14 234
Newell Brands Inc NWL 8,613 12,742 2,109 17,400
Quanex Building Products Corporation NX 571 879 31 4,138
Orbital Atk, Inc. OA 7,801 4,991 345 12,300
Optical Cable Corp OCC 38 85 1 342
Ciner Resources Lp OCIR 0 592 102 473
Originclear, Inc. OCLN 0 4 -3 26
Orion Energy Systems, Inc. OESX 30 62 -9 165
Omega Flex, Inc. OFLX 635 105 18 140
Olin Corporation OLN 3,916 6,614 622 6,400
Om Group Inc OMG 0 0 0 6,200
Omnova Solutions Inc OMN 394 765 -79 2,100
Officemax Inc OMX 0 0 0 0
Orient Paper Inc. ONP 21 94 -4 605
Osi Systems Inc OSIS 1,288 1,089 -29 6,087
Occidental Petroleum Corp OXY 55,983 14,337 2,243 11,700
Pacific Ventures Group, Inc. PACV 1 0 -1 1
Platform Specialty Products Corp PAH 3,272 3,960 -162 7,750
Pbf Holding Co Llc PBF 5,674 25,245 1,083 3,165
Pg&e Corp PCG 25,098 16,907 136 22,581
Plum Creek Timber Co Inc PCL 0 0 0 1,308
Precision Castparts Corp PCP 0 0 0 30,100
Pure Cycle Corp PCYO 246 4 0 7
PHELPS DODGE CORPORATION PD 0 0 0 0
Public Service Enterprise Group Inc PEG 27,226 9,193 2,178 12,689
PEOPLES ENERGY CORPORATION PGL 0 0 0 0
Paragon Offshore Plc PGN 0 231 605 0
Parker Hannifin Corp PH 21,923 14,302 1,061 54,750
Pultegroup Inc PHM 6,760 8,915 526 4,149
Park Ohio Industries Inc PKOH 454 1,556 43 600
Photronics Inc PLAB 737 512 55 1,475
PALL CORPORATION PLL 0 0 0 10,400
Preformed Line Products Co PLPC 361 403 19 2,744
Plexus Corp PLXS 1,802 2,772 -31 16,000
Pentair Plc PNR 7,155 5,023 682 28,400
Polyone Corp POL 2,965 3,333 175 7,000
Pepco Holdings Inc POM 0 0 0 2,374
Ppg Industries Inc PPG 23,964 15,370 1,482 44,400
Ppl Corp PPL 21,632 7,745 1,400 17,391
Proto Labs Inc PRLB 3,443 400 64 1,700
Pernix Group, Inc. PRXG 0 0 0 475
Phillips 66 PSX 51,192 103,055 6,093 14,000
Praxair Inc PX 46,321 11,935 1,455 27,780
Pixelworks, Inc. PXLW 149 72 -11 215
Qualcomm Inc QCOM 97,554 22,605 -4,555 33,000
Qep Resources, Inc. QEP 2,710 1,665 267 765
Qlogic Corp QLGC 0 0 0 927
Raven Industries Inc RAVN 1,595 303 27 941
Receivable Acquisition & Management Corp RCVA 0 0 0 4
Richardson Electronics Ltd RELL 17 170 4 373
Resolute Forest Products Inc. RFP 1,090 3,603 35 8,000
Ricebran Technologies RIBT 57 6 -6 264
ROHM AND HAAS COMPANY ROH 0 0 0 0
Rockwell Automation Inc. ROK 21,478 6,604 394 22,500
Roper Technologies Inc ROP 29,714 4,883 1,074 10,137
Rpm International Inc RPM 7,987 5,436 293 13,394
Republic Services, Inc. RSG 23,422 10,067 1,361 31,000
Revolution Lighting Technologies, Inc. RVLT 57 129 -59 235
Rise Gold Corp. RYES 4 0 0 1
Ryland Group Inc RYL 0 0 0 1,502
SAIC, Inc. SAI 0 0 0 0
Southern Copper Corp SCCO 32,250 7,219 1,000 13,414
Scana Corporation SCG 5,649 4,588 -210 5,989
Stepan Co SCL 1,984 1,981 95 2,073
Sea Ltd SE 2,724 414 -561 5,900
Seaboard Corp SEB 4 6,258 142 10,772
Sigma Labs, Inc. SGLB 6 0 -5 4
Exactus, Inc. SGYT 0 0 -4 2
Schulman A Inc SHLM 1,306 2,694 36 4,800
Sigma Aldrich Corp SIAL 0 0 0 9,300
Sifco Industries Inc SIF 29 108 -13 465
Sjw Group SJW 1,208 382 53 395
Skyline Champion Corp SKY 1,088 496 5 1,200
Smtc Corp SMTX 47 155 -2 1,171
Sun Hydraulics Corporation SNHY 1,453 406 33 1,100
Southern Co SO 45,194 23,829 2,418 26,369
Sorl Auto Parts Inc SORL 75 463 29 3,070
Sparton Corp. SPA 138 380 -1 1,531
Stericycle Inc SRCL 4,506 3,549 179 16,718
Sempra Energy SRE 29,653 2,495 464 17,046
Stoneridge Inc SRI 721 858 55 4,100
Questar Gas Co STR 0 955 78 1,745
Sterling Construction Co Inc STRL 365 1,049 26 1,565
Stratus Properties Inc. STRS 234 79 5 114
Summer Infant, Inc. SUMR 25 184 -5 197
Sunoco Lp SUN 3,348 13,285 123 22,500
Stillwater Mining Co SWC 0 0 0 1,432
Schweitzer Mauduit International Inc SWM 1,030 1,026 45 3,100
Synalloy Corporation SYNL 172 238 7 411
Tarsier Ltd. TAER 0 0 0 1
Tat Technologies Ltd TATT 0 0 0 507
Thompson Creek Metals Co Inc. TC 0 0 0 700
Transdigm Group Inc TDG 18,207 3,671 882 8,200
Teco Energy Inc TE 0 0 0 4,400
Te Connectivity Ltd. TEL 27,861 14,332 1,813 72,000
Terex Corp TEX 2,807 4,838 141 20,400
Tengasco Inc TGC 13 5 1 14
Tenet Healthcare Corp THC 2,729 19,449 -89 108,000
Gentherm Inc THRM 1,469 1,019 31 10,098
Taylor Morrison Home Corp TMHC 1,794 3,986 192 113
Trilogy Metals Inc. TMQ 306 1 21 7
Thomas & Betts Corporation TNB 0 0 0 0
Toll Brothers Inc TOL 4,748 6,716 629 3,900
Tor Minerals International Inc TORM 11 39 -1 45
Curaegis Technologies, Inc. TOVC 0 0 0 13
Trans-pacific Aerospace Company, Inc. TPAC 1 0 -4 7
Tutor Perini Corp TPC 910 4,541 125 10,626
Techprecision Corp TPCS 26 17 -1 102
Tri Pointe Group, Inc. TPH 1,748 3,527 253 1,036
Trecora Resources TREC 313 267 20 310
Tronox Ltd TROX 1,503 1,530 -230 4,300
Terra Tech Corp. TRTC 148 38 -44 11
Trinseo S.a. TSE 2,642 4,557 369 2,197
Andeavor TSO 15,308 38,637 1,833 5,600
Toro Co TTC 6,058 2,568 267 6,682
Tetra Tech Inc TTEK 3,669 2,376 143 13,000
Tupperware Brands Corp TUP 1,576 2,206 -196 13,000
Twilio Inc TWLO 7,335 493 -90 996
Textron Inc TXT 17,451 14,401 395 34,000
TXU CORP TXU 0 0 0 0
Tyco International Plc TYC 0 0 0 57,000
Ucp, Inc. UCP -181 412 16 173
United Guardian Inc UG 76 17 4 34
Uas Drone Corp. USDR 0 0 0 0
United States Lime & Minerals Inc USLM 436 147 28 321
United Technologies Corp UTX 104,784 62,689 5,427 211,000
Valspar Corp VAL 0 4,251 337 11,100
Valhi Inc VHI 728 1,919 389 2,995
Valero Energy Corp VLO 45,233 107,408 4,720 10,007
Vanjia Corporation VNJA 0 0 0 1
Voxx International Corporation VOXX 130 444 -11 2,060
Verso Corporation VRS 1,016 3,085 -302 5,200
Verso Corporation VRSZ 0 0 0 0
Verso Corporation VRSZQ 0 0 0 5,200
Versar Inc VSR 5 112 -10 556
Vystar Corp VYST 2 0 1 1
Wci Communities, Inc. WCIC 0 0 0 689
Wec Energy Group, Inc. WEC 21,784 7,672 1,269 4,248
Whirlpool Corp WHR 7,780 20,746 159 100,000
Encore Wire Corp WIRE 920 1,222 72 1,253
Willdan Group, Inc. WLDN 304 248 12 637
William Lyon Homes WLH 575 2,008 87 585
Westlake Chemical Corp WLK 10,333 8,504 1,620 8,870
Westlake Chemical Partners Lp WLKP 758 1,192 346 141
Waste Management Inc WM 38,833 14,556 2,047 39,800
Williams Companies Inc WMB 22,421 8,298 2,286 6,742
WASTE MANAGEMENT, INC. WMI 0 0 0 0
Advanced Drainage Systems, Inc. WMS 1,615 1,330 65 4,615
Wabash National Corp WNC 863 2,073 121 5,100
Worthington Industries Inc WOR 2,570 3,721 210 10,500
Aqua America Inc WTR 6,484 825 249 1,617
Watts Water Technologies Inc WTS 2,487 1,517 88 4,800
Weyerhaeuser Co WY 21,417 7,625 987 12,800
Xcel Energy Inc XEL 24,500 11,422 1,237 11,589
Xinyuan Real Estate Co., Ltd. XIN 517 3,494 80 1,007
Exxon Mobil Corp XOM 347,471 252,532 19,744 75,300
XTO Energy Inc. XTO 0 0 0 0
Xylem Inc. XYL 12,619 5,145 353 12,700
York Water Co YORW 390 47 12 106
Amazon Com Inc AMZN 500 208,125 6,275 117,300
Abercrombie & Fitch Co ANF 1,233 3,626 42 65,000
Bed Bath & Beyond Inc BBBY 1,885 12,359 348 60,000
Best Buy Co Inc BBY 20,835 43,171 1,312 125,000
Bebe Stores, Inc. BEBE 55 0 -125 2,601
Big Lots Inc BIG 1,810 5,243 165 36,100
Blackcraft Cult, Inc. BLCK 0 0 0 5
Coach Inc COH 11,356 4,488 591 15,800
Costco Wholesale Corp COST 99,638 139,465 3,058 205,000
Dollar General Corp DG 28,430 24,591 1,737 0
Ebay Inc EBAY 32,193 10,242 -1,029 34,600
Ever-glory International Group, Inc. EVK 44 394 14 8,300
Family Dollar Stores Inc FDO 0 0 0 55,000
Gamestop Corp. GME 1,527 9,072 -43 18,000
Gap Inc GPS 10,530 16,484 895 141,000
J C Penney Co Inc JCP 504 12,184 -53 114,000
Nordstrom Inc. JWN 10,501 15,959 513 67,000
Kroger Co KR 22,005 124,179 3,761 400,000
Kohls Corp KSS 11,924 19,886 0 137,000
Live Ventures Inc LIVE 26 187 7 1,211
Limited Brands Inc LTD 0 0 0 0
Macys, Inc. M 10,317 25,060 1,648 166,900
Ross Stores Inc ROST 36,161 14,722 1,533 71,400
RadioShack Corporation RSH 0 0 0 0
Sleep Number Corp SCSS 1,197 1,471 66 3,484
Sears Holdings Corp SHLD 37 15,583 -1,135 196,000
Staples Inc SPLS 6,737 38,193 -2,500 44,400
Supervalu Inc SVU 1,266 14,620 -20 38,500
SAFEWAY INC. SWY 0 0 0 137,000
Target Corp TGT 45,591 73,990 3,098 347,000
Tjx Companies Inc TJX 70,034 37,743 2,975 198,000
Tempur Sealy International, Inc. TPX 2,651 2,691 131 7,200
Urban Outfitters Inc URBN 4,156 3,847 189 24,000
WHOLE FOODS MARKET, INC. WFMI 0 0 0 0
WINN-DIXIE STORES, INC. WINN 0 0 0 0
Walmart Inc. WMT 281,667 510,829 6,644 2,200,000
Advanced Emissions Solutions, Inc. ADES 210 11 36 25
Calgon Carbon Corp CCC 1,087 620 21 1,334
Emerge Energy Services Lp EMES 105 415 22 222
Fairmount Santrol Holdings Inc. FMSA 1,289 1,061 94 744
Hi-crush Partners Lp HCLP 599 603 83 288
Oil-dri Corp Of America ODC 245 266 8 797
Rowan Companies Plc RDC 2,448 1,041 -98 4,051
Smart Sand, Inc. SND 158 179 29 103
SUBTOTAL 6,391,486 5,408,297 280,265 12,367,317
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

GTXO's Profile

Stock Price

GTXO's Financials

Business Description

Fundamentals

Charts & Quotes

GTXO's News

Suppliers

GTXO's Competitors

Customers & Markets

Economic Indicators

GTXO's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Expectations

Management Effectivness

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2018 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday Data provided by Barchart and subject to terms of use. To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Stock Price, historical and current end-of-day data provided by eoddata. Intraday data delayed per exchange requirements. S&P/Dow Jones Indices (SM) from Barchart and Eoddata. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071