CSIMarket Company Name, Ticker, Customers, else..
 
Toll Brothers Inc   (NYSE: TOL)
Other Ticker:  
 
    Sector • Capital Goods    Industry • Construction Services
 
 

List of TOL's Suppliers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)




 
COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Toll Brothers Inc TOL 8.41 1.11 1.82 - 1.43
Alcoa Corp AA 9.11 0.59 - - 1.28
Aaon Inc AAON 52.85 6.63 - - 10.24
Abb Ltd ABBNY 26.94 3.14 - - 7.19
Ameris Bancorp ABCB 11.19 3.78 0.36 51.35 1.09
Allegiance Bancshares Inc. ABTX 11.22 3.62 3.22 - 1.21
Acnb Corporation ACNB 14.79 3.7 - 5.98 1.09
Ascent Industries Co ACNT - 0.73 - 9.15 1.38
Admiral Financial Corp ADFK - - - - -
Adm Tronics Unlimited Inc ADMT - 1.28 - - 5.28
Adt Inc ADT 14.5 1.26 - - 2.03
Aeries Technology Inc AERT 0.67 0.27 - - 46.05
Albemarle Corporation ALB - 1.42 - - 0.7
Allison Transmission Holdings Inc ALSN 11.93 2.78 0.78 44.03 5.34
American National Bankshares Inc AMNB 22.12 4.76 - - 1.42
American Superconductor Corp AMSC 307.87 4.41 - - 4.54
A O Smith Corporation AOS 19.64 2.66 - - 5.46
Apogee Enterprises Inc APOG 10.91 0.68 - 219 1.9
Arconic Corporation ARNC - 0.37 - 217.91 2.06
Arrow Financial Corporation AROW 15.39 3.22 26.9 22.95 1.08
Associated Banc corp ASB 26.96 3.92 - 10.15 0.82
Ashland Inc ASH 7.94 0.03 0.01 - 0.02
Advansix Inc ASIX 7.4 0.4 0 - 0.79
Ameriserv Financial Inc ASRV 11.27 0.78 - 11.11 0.39
Astec Industries Inc ASTE 60.29 0.69 - 26.34 1.39
Ati Inc ATI 26.63 2.38 - - 5.36
Ames National Corporation ATLO 13.76 2.76 0.91 2.96 0.84
Auburn National Bancorporation Inc AUBN 10.7 2.26 0.01 1.53 0.85
Achari Ventures Holdings Corp I AVHI - 0.04 - - -
Avient Corporation AVNT 34.21 1.04 - 287.79 1.45
Avery Dennison Corporation AVY 21.09 1.66 0.79 1427.18 6.71
Armstrong World Industries Inc AWI 24.3 4.44 1.38 504.8 8.4
Axalta Coating Systems Ltd AXTA 15.04 1.3 0.18 - 3.22
Acuity Brands Inc AYI 19.36 2.05 0.48 - 3.23
Bank Of America Corporation BAC 12.88 3.26 0.79 - 1.14
Banc Of California Inc BANC 25.25 2.39 - - 0.66
Bancfirst Corporation BANF 18.68 6.52 2.41 2.87 2.49
Banner Corporation BANR 13.02 3.59 - 12.44 1.19
Bcb Bancorp Inc BCBP 54.63 2.25 - - 0.45
Boise Cascade Company BCC 11.61 0.54 - - 1.67
Bel Fuse Inc BELFB 30.55 1.8 - - 2.66
Bar Harbor Bankshares BHB 10.5 3.07 3.23 38.53 0.98
Berkshire Hills Bancorp inc BHLB 14.51 2.72 - - 0.93
Bimi International Medical Inc BIMI - 0 - 0.19 0
Bank Of South Carolina Corporation BKSC 12.93 4.03 2.23 - 2
Bankunited inc BKU 10.57 2.61 0.28 112.64 0.88
Bank Of Marin Bancorp BMRC - 4.98 - 3.17 0.78
Bank Of Hawaii Corporation BOH 20.86 4.34 - - 1.59
Bok Financial Corp BOKF 10.92 2.9 0.41 23.2 1.05
Trutankless Inc BOLC - 932.58 - - -
Dmc Global Inc BOOM - 0.22 - - 0.54
Bank Of The James Financial Group Inc BOTJ 8.16 1.44 - - 1
Popular Inc BPOP 11.72 2.68 0.86 3921.94 1.28
Berkshire Hathaway Inc BRKA 6.04 1.32 0.56 73.05 0.74
Brookline Bancorp inc BRKL 12.94 2.79 - 16.98 0.76
Bassett Furniture Industries Incorporated BSET - 0.48 - - 0.93
Sierra Bancorp BSRR 9.47 2.59 0.57 9.23 1.06
First Busey Corporation BUSE 20.43 3.67 - 2.44 0.68
Borgwarner Inc BWA 26.43 0.51 - 10.62 1.21
Bankwell Financial Group Inc BWFG 5.9 2.66 0.01 7.07 1
Broadway Financial Corporation BYFC - 1.42 - 0.58 0.17
Beazer Homes Usa Inc BZH 6.94 0.27 - - 0.53
Citigroup inc C 11.56 1.76 0.14 4.04 0.67
Camden National Corp CAC 12.71 3.67 3 15.83 1.06
CARV - 0.3 - - 0.23
Caterpillar Inc CAT 16.68 2.58 - - 9.04
Cathay General Bancorp CATY 10.82 4.39 - 5.46 1.06
Colony Bankcorp Inc CBAN 10.88 2.4 0.73 2.16 0.95
Cb Financial Services Inc CBFV 15.34 3.21 - - 1.07
Consumers Bancorp Inc CBKM 7.13 1.61 - 7.97 0.82
Capital Bancorp Inc CBNK 13.13 2.96 2.19 2.64 1.49
Commerce Bancshares Inc CBSH 15.9 5.18 1.31 6.2 2.43
Cabot Corporation CBT 10.2 1.03 - 574.85 2.53
Community Financial System Inc CBU 15.95 4.07 0.59 9.22 1.64
The Chemours Company CC 58.77 0.25 - 7.19 2.54
Capital City Bank Group Inc CCBG 11.18 2.71 0.92 2.91 1.25
Chase Corporation CCF 36.57 3.01 - - 2.98
Cnb Financial Corp CCNE 9.7 2.14 5.62 2.15 0.75
Century Communities Inc CCS 5.58 0.39 0.08 - 0.65
Celanese Corporation CE - 0.54 - - 1
Century Aluminum Company CENX 4.69 0.75 - - 2.5
Cf Bankshares Inc CFBK 11.46 3.33 - - 0.89
C and F Financial Corporation CFFI 10.03 1.86 0.99 10.44 0.92
Capitol Federal Financial Inc CFFN 14.02 3.96 - - 0.71
Citizens Financial Group Inc CFG 12.41 2.43 0.87 - 0.7
Cullen CFR 13.7 3.97 1.78 - 1.97
City Holding Company CHCO 17.56 5.96 - 26.5 2.31
Chemung Financial Corp CHMG 9.73 2.29 - - 0.97
Circor International Inc CIR 41.11 1.39 - 208.69 7.46
Civista Bancshares Inc CIVB 10.15 2.26 - 8.65 0.87
Citizens Holding Company CIZN 26.73 1.26 - 0.72 1.12
Concrete Leveling Systems Inc CLEV - 17296.96 - 86060.33 -
Clearday Inc CLRD - 0 - - -
Commercial Metals Company CMC 79.9 0.72 - 46.41 1.38
Columbus Mckinnon Corporation CMCO 51.37 0.49 - - 0.55
Community Ban corp CMTV 12.31 2.41 - 1.08 1
Cnh Industrial N v CNH 13.1 0.81 - - 2.08
Cincinnati Bancorp Inc CNNB 23.09 2.53 - 16.22 0.91
Core Natural Resources Inc CNR 7.61 0.77 0.09 4.91 0.87
Choiceone Financial Services Inc COFS 9.17 2.6 0.75 5.77 0.92
Columbia Banking System Inc COLB 10.14 2.75 1.07 - 0.96
Central Pacific Financial Corp CPF 12.5 2.93 2.95 - 1.3
Crane Company CR 30.48 4.5 - 47.23 6.25
Crawford United Corp CRAWA 12.4 1.1 3.25 - 2.25
Carlisle Companies Incorporated CSL 14.51 3.49 0.18 - 7.08
Csw Industrials Inc CSWI 37.25 6.11 1.1 27.82 5.03
Community Trust Bancorp Inc CTBI 10.49 3.72 0.82 19.41 1.17
Customers Bancorp Inc CUBI 13.12 2.89 - - 0.92
Cvb Financial Corp CVBF 13.24 5.37 - - 1.22
Cavco Industries Inc CVCO 25.73 2.23 8.97 357.05 4.06
Codorus Valley Bancorp Inc CVLY 10.49 2.49 3.85 - 1.16
Community West Bancshares CWBC 12.22 7.07 - 3.9 0.92
Cyngn Inc CYN - 12.19 - - 0.21
Citizens Financial Services Inc CZFS 9.75 2.67 0.15 37.16 0.86
Citizens and Northern Corporation CZNC 11 2.71 0.77 4.2 1.04
Citizens Community Bancorp Inc CZWI 11.72 2.54 - 2.07 0.82
Dime Community Bancshares Inc DCOM 41.19 3.93 - 1.76 0.82
Dupont De Nemours Inc DD - 2.23 - - 1.2
Dillard s inc DDS 10.73 0.97 - - 3.55
Deere and Co DE 21.96 2.81 - 83.98 6
Dnow Inc DNOW 19.5 0.65 - 50.43 1.37
Masonite International Corporation DOOR 15.68 1.04 - 18.85 3.22
Dover Corp DOV 11 3.38 0.18 29 3.56
Dow Inc DOW 72.83 0.49 - - 1.2
Eagle Bancorp Montana Inc EBMT 12.49 1.68 0.48 73.18 0.78
Enterprise Bancorp inc EBTC 11.91 2.82 0.99 - 1.26
Ecopetrol S a EC 62.49 0.46 - 12.95 0.66
Ecolab Inc ECL 34.57 4.63 0.95 - 8.15
Enterprise Financial Services Corp EFSC 10.48 3.15 1.16 17.76 1.07
Eagle Financial Services Inc EFSI 7.23 1.58 0.12 2.02 0.93
Eagle Bancorp inc EGBN - 2.06 - - 0.41
Emclaire Financial Corp EMCF 8.59 2.47 2.63 - 1.23
Eastman Chemical Co EMN 10.49 1.02 7.61 - 1.61
Emerson Electric Co EMR 28.48 3.9 - 89.97 2.59
Embassy Bancorp Inc EMYB 10.9 2.86 - 6.47 1.07
Equity Bancshares Inc EQBK 10.03 3.1 0.44 3.56 1.13
Essa Bancorp Inc ESSA 12.17 2.67 - - 0.75
Ethan Allen Interiors Inc ETD 10.96 1.07 - 297.55 1.4
Eaton Corporation Plc ETN 32.46 5.01 1.88 97.29 6.84
Evans Bancorp Inc EVBN 18.44 3.23 - 11.37 1.19
Everquote Inc EVER 23.38 1.52 - 11.45 5.85
East West Bancorp inc EWBC 10.68 5.07 1.84 - 1.58
Eagle Materials Inc EXP 17.11 3.55 - - 5.38
Fastenal Co FAST 39.97 6.05 - - 12.48
Flagstar Bancorp Inc. FBC 5.75 1.3 - 13.77 0.75
Fortune Brands Innovations Inc FBIN 18.46 1.39 - - 2.72
First Business Financial Services Inc FBIZ 8.69 2.65 0.54 4 1.17
The First Bancshares Inc FBMS 13.85 3.82 - - 1.06
First Bancorp FBNC 19.76 4.98 - 4.13 1.15
First Capital Inc FCAP 13.3 3.78 - 2.13 1.38
First Community Bankshares Inc FCBC 13.54 4.37 1.67 2.72 1.35
First Community Corporation FCCO 12.14 2.76 0.34 3.34 1.25
First Commonwealth Financial Corp FCF 11.25 3.58 - - 1.14
First Citizens Bancshares Inc FCNCA 10.55 2.6 - 219.3 1.12
Freeport mcmoran Inc FCX 32.34 2.27 0.98 - 1.93
Fidelity D and D Bancorp Inc FDBC 10.78 2.88 0.33 1.69 1.11
Franklin Electric Co Inc FELE 22.5 2.01 - 29.95 3.2
First Financial Bancorp FFBC 10 2.89 - - 0.92
Flushing Financial Corporation FFIC 41.13 2.21 - 7.04 0.61
First Financial Bankshares Inc FFIN 21.42 8.93 1.31 15.13 2.94
First Financial Northwest Inc FFNW 213.16 5.45 - 13.5 1.28
First Foundation inc FFWM - 3.93 - - 0.42
First Guaranty Bancshares Inc FGBI 11.84 1.29 0.38 0.43 0.47
First Interstate Bancsystem Inc FIBK 12.78 3.03 - 11.8 0.83
Financial Institutions Inc FISI 7.77 2.42 1.05 - 0.91
First Keystone Corporation FKYS - 2.46 - - 0.86
First Of Long Island Corp FLIC 16.4 3.31 - - 0.74
Flowserve Corp FLS 23.81 1.46 1.16 764.32 3.17
Flexsteel Industries Inc FLXS 11.46 0.38 - 9.13 1.04
First Mid Bancshares Inc FMBH 10.99 2.7 1.23 - 1
F and m Bank Corp FMBM 26.85 1.74 - 2.22 0.86
Fmc Corporation FMC 14.59 1.2 - - 1.12
Farmers National Banc Corp FMNB 10.46 3.03 - - 1.17
Fnb Corp FNB 10.85 3.3 6.02 5.22 0.78
Fncb Bancorp Inc FNCB 9.66 2.49 - 131.26 0.97
Fednat holding company FNHC - 0 - 0.01 0.01
First Bancorp Inc FNLC 9.75 3.35 7.43 107.5 1.06
First Northern Community Bancorp FNRN 8.02 2.16 - - 0.83
First Northwest Bancorp FNWB - 1.49 - - 0.51
Finward Bancorp FNWD 10.43 1.8 0.21 - 0.85
Franklin Financial Services Corporation FRAF 15.57 2.48 - 0.95 1.19
Republic First Bancorp Inc FRBK 0.04 0.01 - - 0
First Merchants Corp FRME 10.62 3.57 3.93 - 0.94
Primis Financial Corp FRST - 2.27 - - 0.6
Five Star Bancorp FSBC 13.01 4.79 - 2.24 1.47
Fs Bancorp Inc FSBW 9.23 2.27 - 18.24 1.06
First Savings Financial Group inc FSFG 9.79 2.55 0.06 - 1.07
L b Foster Company FSTR 5.47 0.38 0.02 - 1.11
Fuller H B Co FUL 28.49 0.9 - - 1.8
Fulton Financial Corp FULT 10.45 2.65 4.47 4.78 0.98
First United Corporation FUNC 8.9 2.54 0.14 - 1.1
First National Corp FXNC 16.95 2.24 - 1.8 0.82
German American Bancorp Inc GABC 13.74 4.59 - 15.64 1.61
Glacier Bancorp Inc GBCI 22.76 5.76 3.89 24.81 1.46
Greene County Bancorp Inc GCBC 15.52 5.96 - 4.59 1.77
Gcp Applied Technologies Inc. GCP 221.54 2.37 - - 3.66
Gevo inc GEVO - 15.86 - - 0.55
Glen Burnie Bancorp GLBZ 10.89 1.3 - 1.59 0.82
Generac Holdings Inc GNRC 21.71 1.66 0.4 - 2.93
Granite Construction Inc GVA 36.6 0.89 0.08 62.57 3.45
W w Grainger Inc GWW 27.36 2.99 3.7 - 13.4
Hanmi Financial Corporation HAFC 10.91 3.03 - 9.62 0.93
Home Bancorp Inc HBCP 10.66 3.01 16.39 20.19 1.01
Hills Bancorporation HBIA 13.03 4.5 0.76 58 1.31
Horizon Bancorp Inc HBNC 14.69 3.34 0.17 - 0.86
Home Depot Inc HD 25.23 2.34 - - 56.32
Home Federal Bancorp Inc Of Louisiana HFBL 12.07 2.02 - 1.24 0.74
Heritage Financial Corp HFWA 15.77 3.67 1.32 13.72 0.92
Hillenbrand inc HI - 0.48 - 2.8 1.08
Hmn Financial Inc HMNF 23.51 3.23 - 287.67 1.12
Homestreet Inc HMST - 1.35 - - 0.57
Hooker Furnishings Corp HOFT - 0.31 - - 0.48
Honeywell International Inc HON 25.16 3.65 24.35 - 7.94
Hovnanian Enterprises Inc HOV 3.11 0.23 0.03 - 0.88
Hometrust Bancshares Inc HTB 11.29 3.11 3.16 19.7 1.08
Heritage Commerce Corp HTBK 13.58 3.23 - 2.76 0.81
Hilltop Holdings Inc HTH 15.38 1.62 1.01 190 0.88
Heartland Financial Usa Inc HTLF 35.88 5.06 - 11.61 1.3
Hubbell Inc HUBB 24.13 3.44 2.36 - 5.87
Huntsman Corporation HUN - 0.34 - - 0.65
Hawthorn Bancshares Inc HWBK 10.85 2.76 0 - 1.33
Hawkins Inc HWKN 30.53 2.62 2.45 973.75 5.46
Independent Bank Corporation IBCP 10.09 3.04 1.58 - 1.43
Independent Bank Group Inc IBTX - 5.4 - 3.96 1.29
Idex Corp IEX 29.06 4.24 - - 3.56
First Internet Bancorp INBK 15.71 1.9 1.39 - 0.56
Independent Bank Corp INDB 14.76 4.26 - 5.63 0.92
Intest Corporation INTT - 0.59 - - 0.75
Innospec Inc IOSP 86.76 1.34 - 80.53 1.89
International Paper Company IP 31.08 1.05 0.14 243.78 1.16
If Bancorp Inc IROQ 25.58 3.17 0.45 - 1.01
Isabella Bank Corp ISBA 14.14 2.84 - 5.08 0.9
Investar Holding Corporation ISTR 8.97 2.18 0.41 116.75 0.78
Integral Technologies Inc ITKG - 2.95 - 1.3175257890262E+17 -
Itron Inc ITRI 20.21 2.1 0.35 6.22 3.39
Itt Inc ITT 23.69 3.39 0.88 - 4.44
Illinois Tool Works Inc ITW 31.11 4.68 2.24 - 22.74
Jeld wen Holding Inc JELD - 0.11 - - 0.84
James Hardie Industries Plc JHX 21.94 2.84 25.23 84.37 6.02
Juniata Valley Financial Corp JUVF 10.25 2.27 - - 1.35
Kaiser Aluminum Corporation KALU 19.06 0.39 0.69 - 1.55
Kimball International Inc KBAL - 0.65 - 83.86 2.56
Keycorp KEY - 4.08 - 27.5 0.96
Kentucky First Federal Bancorp KFFB 12.59 - - - -
Kearny Financial Corp KRNY - 2.69 - 7.23 0.53
Quaker Chemical Corporation KWR 19.6 1.01 - - 1.32
Landmark Bancorp Inc LARK 13.99 3 2.91 - 1.25
Lakeland Bancorp Inc LBAI 8.14 3.12 0.36 3.9 0.79
Lcnb Corp LCNB 13.74 2.5 0.81 43.89 0.8
Leggett and Platt Inc LEG - 0.31 - 25.96 1.78
Lgi Homes Inc LGIH 7.13 0.6 - 150.85 0.64
Lionsgate Studios Corp LION - 7.5 - - -
Lakeland Financial Corporation LKFN 17.01 6.53 - 17.54 2.21
Live Oak Bancshares Inc LOB 21.01 3.14 - 8.56 1.22
Loop Industries Inc LOOP - 375.18 - - -
Louisiana pacific Corporation LPX 16.59 2.25 0.3 551.25 3.91
Lake Shore Bancorp Inc LSBK 16.6 3.21 1.99 - 0.92
Lyondellbasell Industries N v LYB 9.26 0 - - 0
Lsi Industries Inc LYTS 22.27 0.9 - - 2.22
La z boy Incorporated LZB 14.44 0.84 2.02 - 1.71
Masco Corporation MAS 18.91 1.92 - 1848.24 -
Mativ Holdings Inc MATV - 0.16 - - 0.72
Middlefield Banc Corp MBCN 15.25 3.59 - - 1.12
Merchants Bancorp MBIN 5.89 2.33 - 115.22 0.67
Mercantile Bank Corporation MBWM 8.87 3.15 - 2.69 1.21
Macatawa Bank Corp MCBC 12.35 4.83 5.41 - 1.71
M d c Holdings Inc MDC 8.2 - 0.19 - -
Mdu Resources Group Inc MDU 11.07 0.86 - - 1.25
Magyar Bancorp Inc MGYR 12.56 2.29 - 9.69 0.82
Mi Homes Inc MHO 5.53 0.69 0.24 35.2 1.06
Mueller Industries Inc MLI 13.66 2.16 - - 3.16
Martin Marietta Materials Inc MLM 31.86 5.08 - - 3.71
Malvern Bancorp Inc MLVF 18.64 4.06 - - 0.87
3m Company MMM 18.96 3.36 - - 18.2
Modine Manufacturing Co MOD 31.84 2.01 - - 5.91
Midwestone Financial Group Inc MOFG - 7.8 - 3.9 1.03
Mid Penn Bancorp Inc MPB 9.8 3.01 0.38 13.98 0.82
Arcelormittal MT 27.77 0.37 - 6.07 0.46
M and t Bank Corporation MTB 17.43 3.95 - 165.87 1.2
Meritage Homes Corporation MTH 3.86 3.13 - - 0.97
Materion Corporation MTRN 152.4 0.92 - 623.42 1.78
Metallus Inc MTUS - 0.48 - - 0.73
The Manitowoc Company Inc MTW 8.77 0.18 0.14 39.26 0.6
Minerals Technologies Inc MTX 42.35 0.87 - - 1.09
Mvb Financial Corp MVBF 12.36 1.62 - - 0.76
Mueller Water Products Inc MWA 26.81 2.81 0.63 25.73 4.42
National Bank Holdings Corp NBHC 12.79 3.63 - - 1.06
Northeast Community Bancorp inc NECB 6.69 3.02 11.98 - 0.96
Newmont Corporation NEM 12.2 2.91 - 29.29 1.82
Newmarket Corporation NEU 12.63 2.16 0.61 5077.13 3.97
Northfield Bancorp Inc NFBK 14.81 3.64 - - 0.66
Ingevity Corporation NGVT - 1.1 - - 6.31
National Bankshares Inc NKSH 21.97 3.64 - 7.47 0.96
Nl Industries inc NL 6.46 2.65 0.13 - 0.95
Enpro Inc NPO 47.17 3.49 - 48.63 2.54
Northrim Bancorp Inc NRIM 11.1 2.84 0.24 - 1.67
Nucor Corporation NUE 14.31 0.94 - - 1.34
Nova Lifestyle Inc NVFY - 0.43 - - 1.28
Novelis Inc NVLCN - - - - -
Nvr Inc NVR 14.5 2.13 5.48 - 5.71
Enviri Corporation NVRI - 0.24 - - 1.26
Norwood Financial Corp NWFL 7.53 2.7 12.51 - 1.19
Newell Brands Inc NWL - 0.33 - - 0.93
New Peoples Bankshares Inc NWPP 9.97 3.48 1.21 30.49 1.16
Quanex Building Products Corporation NX 27.93 0.56 - 73.38 0.83
Oceanfirst Financial Corp OCFC 10.87 2.61 - 29.04 0.57
Originclear Inc OCLN - 0.7 - 76.43 -
Orion Energy Systems Inc OESX - 0.26 - 8.78 1.53
Ofg Bancorp OFG 9.9 3.01 1.52 - 1.45
Omega Flex Inc OFLX 17.19 3.08 - 58.6 3.75
Orbital Infrastructure Group Inc OIG - 0 - 0.64 -
Olin Corporation OLN 41.63 0.38 - 107.67 1.22
Optimumbank Holdings Inc OPHC 3.71 1.23 0.07 2.68 0.44
Old Point Financial Corp OPOF 24.44 3.34 - 2.05 1.72
Orrstown Financial Services Inc ORRF 17.52 2.9 - 5.66 1.11
Old Second Bancorp Inc OSBC 8.71 2.77 0.56 59.75 1.15
Ohio Valley Banc Corp OVBC 14.97 3.02 - - 1.14
Oak Valley Bancorp OVLY 8.43 2.69 - - 1.15
Occidental Petroleum Corporation OXY 17.64 0 - 0.04 0
Basanite Inc PAYM 16.67 18.38 - 544.96 -
Prosperity Bancshares Inc PB 13.66 5.59 0.64 11.14 0.9
Pathfinder Bancorp Inc PBHC 28.69 2.37 - - 0.77
Peoples Bancorp Of North Carolina Inc PEBK 9.52 1.9 - - 1.2
Peoples Bancorp Inc PEBO 9.4 2.5 - - 0.92
Peoples Financial Corp PFBX 4.19 2.97 - 1.07 1.01
Premier Financial Corp PFC 14.22 4.06 - 150.19 1.01
Peoples Financial Services Corp PFIS 48.28 3.55 - - 0.87
Provident Financial Services Inc PFS 17.09 3.18 - 29.46 0.84
Peapack gladstone Financial Corporation PGC 15.68 2.21 - 13.57 0.81
Pgt Innovations Inc PGTI 23.03 1.64 2.07 - 3.73
Parker hannifin Corporation PH 25.72 4.4 1.16 26819.38 6.51
Parke Bancorp Inc PKBK 8.15 3.67 0.33 6.21 0.77
Park ohio Holdings Corp PKOH - 0.16 - - 0.77
Photronics Inc PLAB 8.28 1.41 1.44 9.13 0.82
Plumas Bancorp PLBC 8.89 3.13 2.52 - 1.4
Piedmont Lithium Inc PLL - 1.5 - - 0.57
Prime Meridian Holding Co PMHG 19.33 5.22 - 2.13 1.79
Patriot National Bancorp Inc PNBK - 0.61 - 0.17 3.89
Pnc Financial Services Group Inc PNC 10.07 3.19 0.14 - 1.23
Pentair Plc PNR 25.31 4 6.73 - 4.49
Powell Industries Inc POWL 12.29 1.96 0.18 58.61 3.93
Pacific Premier Bancorp Inc PPBI 13.99 3.39 - - 0.68
Ppg Industries Inc PPG 24.46 1.72 - 39.01 3.69
Pioneer Power Solutions Inc PPSI - 0.82 - - 1.84
Park National Corporation PRK 17.51 5.23 0.91 - 2.13
Provident Financial Holdings inc PROV 15.52 2.52 - - 0.77
Provident Bancorp Inc PVBC 43.19 3.71 - - 0.8
Penns Woods Bancorp inc PWOD 12.65 3.27 7.71 - 1.09
Qcr Holdings inc QCRH 10.1 3.52 2.28 63.37 1.12
Qnb Corp QNBC 10.99 2.52 0.27 4.14 1.17
Quaint Oak Bancorp Inc QNTO 10.51 1.13 0.59 5.54 0.52
Republic Bancorp inc RBCAA 10.72 3.75 0.24 2.43 1.35
Remitly Global Inc RELY - 3.94 - 25.83 7.38
Renasant Corp RNST 11.25 3.2 0.38 9.2 0.83
Rpm International Inc RPM 28.93 2.14 24.64 - 5.5
Riverview Bancorp Inc RVSB 155.66 2.77 - - 0.82
Rise Gold Corp RYES - 1.84 - 23.2 2.32
Ryerson Holding Corporation RYI - 0.15 - - 0.84
Salisbury Bancorp Inc SAL 12.38 2.92 - - 1.17
Sandy Spring Bancorp Inc SASR 59.95 3.23 - - 0.81
Seacoast Banking Corporation Of Florida SBCF 17.35 4.37 1.32 - 0.99
Southside Bancshares Inc SBSI 10.23 3.55 1.23 - 1.11
Southern Copper Corp SCCO 20.25 6.12 0.4 25.53 7.59
Stepan Company SCL 22.74 0.58 0.47 - 1.07
Sound Financial Bancorp Inc SFBC 27.91 3.63 - - 1.25
Servisfirst Bancshares Inc SFBS 17.71 8.88 1.52 2.24 2.54
Security Federal Corp SFDL 9.3 1.71 1.52 2.23 0.48
Simmons First National Corp SFNC 17.33 3.47 - 81.42 0.71
Southern First Bancshares Inc SFST 15.92 2.98 0.29 2.11 0.86
Shore Bancshares Inc SHBI 10.2 2.51 0.04 1.84 0.92
Svb Financial Group SIVB 10.6 2.75 - - 0.98
Skyline Champion Corporation SKY 42.56 2.3 - 65.82 3.61
Skyx Platforms Corp SKYX - 1.53 - - 32.55
Southern Missouri Bancorp Inc SMBC 11.73 3.6 0.47 - 1.17
Smartfinancial Inc SMBK 14.36 3.13 0.53 14.73 1.06
Summit Financial Group Inc SMMF 6.84 2.19 - - 0.83
Snap on Inc SNA 16.7 3.42 3.93 40.21 3.14
Vecta Inc SNNY - 122.69 - 36.27 20.77
Synovus Financial Corp SNV 13.77 3.63 0.61 24.75 1.29
Santander Holdings Usa Inc SOVxC - - - - -
1st Source Corp SRCE 10.8 3.86 0.74 10.56 1.23
Southstate Corp SSB 14.02 4.94 4.31 4.32 1.05
S and t Bancorp Inc STBA 10.84 3.73 - 330.03 1.02
Steel Dynamics Inc STLD 13.93 1.22 - - 2.43
Hg Holdings Inc STLY - 1.17 - 5.06 0.42
Summit Materials Inc SUM 63.68 2.46 - 17.13 2.08
Stanley Black and Decker Inc SWK 27.62 0.72 0.02 - 1.24
Stock Yards Bancorp Inc SYBT 18.34 6.34 1.12 9.2 2.3
The Bancorp Inc TBBK 12.4 5.27 0.66 - 3.19
Territorial Bancorp Inc TBNK - 2.09 - - 0.29
Tuanche Ltd TC - 14.25 - - 118.71
Trico Bancshares TCBK 12.18 3.6 - 30.26 1.15
The Community Financial Corporation TCFC 5.21 1.92 0.34 - 0.77
Tessco Technologies Incorporated TESS - 0.18 - - 1.14
Terex Corporation TEX 12.21 0.59 - - 1.62
Triumph Financial Inc TFIN 9424.19 4.14 - 4.82 1.82
Tfs Financial Corporation TFSL 47.95 12.57 8.65 - 2.02
Tecnoglass Inc TGLS 25.29 4.58 - 759.25 6.46
First Financial Corporation THFF 11.36 2.89 - 36.63 1.09
Gentherm Incorporated THRM 13.46 - 0.32 - -
Telkonet Inc TKOI - 0.3 - 2.89 0.56
Taylor Morrison Home Corp TMHC 7.14 0.76 0.31 - 1.07
Tompkins Financial Corp TMP 12.5 3.11 0.02 6.8 1.25
Trilogy Metals Inc TMQ - - - 11.03 1.9
Techprecision Corporation TPCS - 0.96 - 1144.63 3.84
Tri Pointe Homes Inc TPH 7.29 0.63 0.37 - 0.91
Trecora Resources TREC 27.58 0.77 - - 1.16
Trex Company Inc TREX 34.15 5.97 - 3492.91 7.33
Trustco Bank Corp Ny TRST 12.53 3.62 - 4.22 0.9
Tristate Capital Holdings Inc TSC 16.65 4.66 0.38 33.32 1.41
Trinseo Plc TSE - 0.03 - - -
Trane Technologies Plc TT 34.01 4.57 1.2 8748.86 12.34
United Bancorp Inc UBCP 10 1.57 - - 1.16
United Security Bancshares UBFO 10.41 3.18 - - 1.18
United Bankshares Inc UBSI 13.16 4.96 - 5.77 0.95
United Community Banks Inc UCB 13.51 3.72 0.35 - 0.98
Unifi Inc UFI - 0.14 - - 0.37
Ufp Industries inc UFPI 16.92 0.95 - - 1.92
Umb Financial Corp UMBF 12.99 4.07 2.43 1.84 1
Umpqua Holdings Corporation UMPQ 11.38 3.24 - - 1.55
Union Bankshares Inc UNB 17.98 3.34 - - 2.37
Unity Bancorp inc UNTY 10.68 4.3 1.91 - 1.5
Univar Solutions Inc UNVR 15.72 0.53 - 29.61 2.11
Univest Financial Corporation UVSP 11.75 3.04 1.69 11.27 1
Uwharrie Capital Corp UWHR 6.48 1.33 0.48 4.16 0.97
Virginia National Bankshares Corp VABK 11.17 3.58 2.88 - 1.19
Valaris Limited VAL 7.44 1.18 - - 1.24
Village Bank and Trust Financial Corp VBFC 17.12 3.62 0.09 131.3 1.63
Veritex Holdings inc VBTX 11.79 3.16 0.66 12.05 0.8
Viavi Solutions Inc VIAV 405.79 1.99 - - 2.86
Virco Mfg Corporation VIRC 6.45 0.53 0.18 6.66 1.32
Valley National Bancorp VLY 12.81 3.13 - 17.15 0.65
Vulcan Materials Company VMC 38.6 4.83 12.9 - 4.44
Valmont Industries Inc VMI 17.95 1.54 0.14 410.76 3.82
Vishay Precision Group Inc VPG 108.14 1.1 - 371.98 1
Vystar Corporation VYST - 11.21 - - -
Westamerica Bancorporation WABC 10 4.66 - 4.53 1.44
Wafd Inc WAFD 11.43 3.21 - - 0.77
Western Alliance Bancorporation WAL 10.24 2.68 1.67 - 1.13
Washington Trust Bancorp Inc WASH 11.17 2.72 - 37.52 1.05
Wilson Bank Holding Co WBHC - - - - -
Webster Financial Corporation WBS 11.21 3.56 - 8.73 0.92
Walker and Dunlop Inc WD 24.16 2.07 3.8 - 1.35
Whirlpool Corp WHR 508.99 0.3 - - 1.65
Westlake Corporation WLK 26.9 0.85 0.54 - 0.94
Westlake Chemical Partners Lp WLKP 15.49 0.75 - - 0.84
Waste Management Inc WM 33.97 3.97 3.92 - 10.51
Advanced Drainage Systems Inc WMS 20.44 3.25 - - 6.51
Western New England Bancorp Inc WNEB 18.13 2.7 - 2.24 0.83
Worthington Enterprises Inc WOR 16.05 1.06 - 13 1.59
Wesbanco Inc WSBC 20.75 4.16 - 4.07 0.63
Waterstone Financial Inc WSBF 12.09 1.69 0.12 - 0.66
Wsfs Financial Corporation WSFS 11.98 3.17 39.07 77.87 1.18
Williams sonoma Inc WSM 17.69 2.89 0.52 - 10.38
West Bancorporation Inc WTBA 13.74 4.18 - 1.85 1.44
Wintrust Financial Corp WTFC 11.64 3.29 3.48 33.24 1.19
Weyerhaeuser Company WY 53.79 2.76 - - 2.03
United States Steel Corp X 147.23 0.62 - - 0.83
Solitario Resources Corp XPL - 156.6 - 181.94 2.27
Xylem Inc XYL 33.12 3.48 0.76 267.42 2.77
Zions Bancorporation National Association ZION 9.63 2.35 0.33 58.79 1.15
Zurn Elkay Water Solutions Corporation ZWS 35.49 3.83 0.88 - 3.92
AVERAGE   14.64 2 1.68 1476.12 1.79


Help

About us

Advertise
CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2025 CSIMarket, Inc. All rights reserved.

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com