CSIMarket
 
Genworth Financial Inc   (GNW)
Other Ticker:  
 
    Sector  Financial    Industry Life Insurance
   Industry Life Insurance
   Sector  Financial
 
 

List of GNW's Suppliers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Genworth Financial Inc GNW - 0.37 - 6.73 0.34
Atlantic American Corp AAME 18.72 0.3 0.59 27.48 0.57
American National Group Inc ANAT 8.01 1.19 - 6.93 0.76
Citizens Inc CIA 4.68 0.46 - 27.58 0.64
China United Insurance Service Inc CUII 4.79 0.34 0.11 17.65 0.57
Commvault Systems Inc CVLT - 5.36 - 404.6 25.12
Encore Capital Group Inc ECPG - 0.89 - 56.43 1.17
Fbl Financial Group Inc FFG 14.54 1.89 0.9 28.01 1
First Trinity Financial Corp FTFC - - - - -
Horace Mann Educators Corporation HMN 32.42 0.97 - - 1.24
Iron Mountain Inc IRM 52.04 4.25 - 287.7 110.03
Midwest Holding Inc MDWT 10.27 2.73 - 0.8 2.57
National Security Group Inc. NSEC 53.2 0.63 - - 1.03
National Western Life Group Inc NWLI 13.37 2.69 - - 0.77
Reinsurance Group Of America Incorporated RGA 13.77 0.67 0.3 289.18 1.36
United Fire Group Inc UFCS 14.69 0.48 - 35.02 0.88
Utg Inc UTGN 6.06 2.19 - 35.31 0.64
Voya Financial Inc VOYA 12.99 1.04 - 68.72 1.3
Apollo Asset Management Inc. AAMPRA - - - - -
Alliancebernstein Holding L p AB - 0.92 - - 12.32
Associated Capital Group Inc AC 40.88 8126.85 - 6906.39 822.13
Artisan Partners Asset Management Inc APAM 13.3 3.08 1.48 30.85 9.3
Ares Management Corporation ARES 57.89 5.53 0.37 - 5.74
Avantax Inc AVTA 3.52 3.1 0 - 2.38
Blackrock Inc BLK 22.45 6.7 - 232.72 3.11
Blackstone Inc BX 68.43 11.77 - - 5.59
Carlyle Group Inc CG - 5.45 - 200.3 2.79
Cowen inc COWN 17.67 0.8 - 4.22 1
Diamond Hill Investment Group Inc DHIL 10.33 2.74 2.12 - 2.69
Evercore Inc EVR 29.71 3.11 - - 4.26
Gamco Investors Inc. Et Al GBL 5.24 1.37 0.22 24.79 3.24
U S Global Investors Inc GROW 11.4 2.41 - 9.17 0.73
Wright Investors Service Holdings Inc IWSH - - - - 0.94
Kkr and co inc KKR 32.06 6.98 - 1085.57 1.44
Lazard Inc LAZ - 1.26 - - 6.78
Manning and Napier Inc. MN 15.94 1.98 - 47.83 3
Noah Holdings Ltd NOAH 2.45 0.75 - - 0.25
Pzena Investment Management Inc PZN 18.65 4.38 - 33.89 6.22
Silvercrest Asset Management Group Inc SAMG 12.13 1.18 - - 1.12
Stifel Financial Corp SF 17.06 1.67 - 6.19 1.6
Stonex Group Inc SNEX 6.91 0.03 - - 1.42
Up Fintech Holding Limited TIGR 432 44 - 13.13 22.18
Virtus Investment Partners Inc VRTS 13.03 1.99 0.96 - 1.96
Waddell and Reed Financial Inc WDR 32.03 1.44 - 36.65 2.2
Westwood Holdings Group Inc WHG 18.18 1.28 0.15 - 0.83
Wisdomtree Inc WT 11.86 5.01 0.04 - 3.32
Ameris Bancorp ABCB 11.7 3.37 - 64.14 0.92
Allegiance Bancshares Inc. ABTX 11.22 3.62 3.22 - 1.21
Atlantic Capital Bancshares inc ACBI 13.93 5.58 0.09 0.77 1.82
Arch Capital Group Ltd ACGL 7.93 2.54 0.04 153.92 1.89
Acnb Corporation ACNB 9.56 2.87 - - 1.09
Admiral Financial Corp ADFK - - - - -
American International Group Inc AIG 15.09 1.17 - - 1.07
Ally Financial Inc ALLY 12.58 1.4 - 9.44 0.83
American National Bankshares Inc AMNB 21.97 4.72 - - 1.41
American River Bankshares AMRB 14.81 4.41 0.34 1.73 1.32
Arrow Financial Corporation AROW 13.5 3.09 - 5.18 1.06
Associated Banc corp ASB 17.92 3.01 - 10.16 0.74
Ameriserv Financial Inc ASRV 6.55 0.77 2.66 - 0.44
Atlanticus Holdings Corp ATLC 7.07 0.48 - - 1.41
Ames National Corporation ATLO 17.12 3.56 - 6.95 1.14
Auburn National Bancorporation Inc AUBN 49.56 2.97 - 1.56 0.9
Achari Ventures Holdings Corp I AVHI - 0.04 - 194.03 -
Bank Of America Corporation BAC 11.71 2.95 - 2.83 1
Banc Of California Inc BANC 8.18 2.31 - 14.6 0.8
Bancfirst Corporation BANF 13.01 4.72 0.5 - 2.09
Banner Corporation BANR 8.55 1.16 - 137.54 0.95
Bbva Usa Bancshares Inc BBVA - - - - -
Bcb Bancorp Inc BCBP 5.72 1.61 - 3.28 0.52
Bankfinancial Corp BFIN 12.15 2.28 0.68 - 0.84
Bar Harbor Bankshares BHB 8.4 2.5 3.56 147.98 0.93
Berkshire Hills Bancorp inc BHLB 9.46 2.28 0.66 1.82 0.93
The Bank Of New York Mellon Corporation BK 14.28 2.49 0.44 - 1.06
Bank Of South Carolina Corporation BKSC 10.76 3.35 1.86 - 1.66
Bankunited inc BKU 11.13 2.28 - 127.42 0.77
Bank Of Marin Bancorp BMRC 13.62 2.56 - - 0.62
Bryn Mawr Bank Corp BMTC 12.9 3.83 0.14 - 1.38
Bank Of Commerce Holdings BOCH 13.75 4.22 0.33 11.95 1.4
Bank Of Hawaii Corporation BOH 12.01 3.38 - - 1.88
Bok Financial Corp BOKF 10.88 2.86 2.84 - 1.12
Bank Of The James Financial Group Inc BOTJ 5.77 1.13 - 2.65 0.98
Boston private financial holdings inc BPFH 38.82 4.14 - 2.1 1.44
Popular Inc BPOP 10.92 2.29 - - 1.15
Brookline Bancorp inc BRKL 11.29 2.47 - - 0.69
Sierra Bancorp BSRR 7.66 1.97 8.97 145.11 0.87
First Busey Corporation BUSE 10.52 2.52 - 2.6 1.01
Bankwell Financial Group Inc BWFG 3.54 1.62 - - 0.75
Broadway Financial Corporation BYFC 84 - - - -
Beazer Homes Usa Inc BZH 5.86 0.43 - - 0.82
Citigroup inc C 13.96 1.71 - - 0.65
Camden National Corp CAC 10.51 2.83 - 18.72 0.92
CARV - - - - -
Cathay General Bancorp CATY 7.82 3.48 0.91 3.23 1.01
Colony Bankcorp Inc CBAN 8.69 1.71 0.56 71.37 0.74
Cb Financial Services Inc CBFV 5.01 1.63 0.05 - 0.81
Consumers Bancorp Inc CBKM 5.28 1.39 - - 0.81
Capital Bancorp Inc CBNK 7.91 1.81 - - 1.11
Commerce Bancshares Inc CBSH 13.97 4.34 - 3.73 2.25
Community Bank System Inc CBU 15.95 3.73 - 11.49 1.54
Capital City Bank Group Inc CCBG 8.74 2.06 0.16 - 1.03
Cnb Financial Corp CCNE 8.15 1.94 - 3.64 0.74
Century Communities Inc CCS 14.5 0.76 - 19.35 1.19
Ceridian Hcm Holding Inc CDAY 2597.99 7.46 - 35.75 4.77
Cf Bankshares Inc CFBK 7.66 2.65 - 4.24 0.89
C and F Financial Corporation CFFI 7.21 1.43 - 3.51 0.78
Capitol Federal Financial Inc CFFN 13.51 - - 2.85 0.75
Citizens Financial Group Inc CFG 10.76 2.12 - 14.76 0.66
Cullen CFR 11.65 3.55 3.25 - 1.85
City Holding Company CHCO 13.18 5.26 1.15 - 2.23
Chemung Financial Corp CHMG 7.96 2.08 - - 1.02
Cit Group Inc CIT 7.8 1.94 - - 0.87
Civista Bancshares Inc CIVB 5.18 1.43 0.4 24.91 0.7
Citizens Holding Co CIZN 8.58 1.04 - 0.4 1.25
Cortland Bancorp Inc CLDB 12.08 3.7 0.32 2.91 1.4
Community Ban corp CMTV 6.21 2.2 0.38 - 1.15
Century Bancorp Inc CNBKA 14.3 4.75 1.72 3.62 1.59
Cincinnati Bancorp Inc CNNB 23.09 2.53 - 16.22 0.91
Capital one financial corp COF 11.4 1.98 - 4.18 0.9
Choiceone Financial Services Inc COFS 8.84 2.46 2.84 2.15 1.11
Columbia Banking System Inc COLB 12.35 2 - 4.11 0.71
Mr Cooper Group Inc COOP 10.16 2.85 - 134.61 1.19
Central Pacific Financial Corp CPF 8.61 2.1 - 1.23 1
Community Trust Bancorp Inc CTBI 9.01 3.13 - 4.91 1
Cantaloupe Inc CTLP 32.93 1.81 - 29.74 2.63
Customers Bancorp Inc CUBI 7.87 2.58 - 0.52 1.02
Covanta Holding Corporation CVA 112.3 1.37 - - 12.53
Cvb Financial Corp CVBF 9.8 4.18 0.86 - 1.18
Cavco Industries Inc CVCO 19.04 1.72 - - 3.15
Central Valley Community Bancorp CVCY 8.19 2.78 - 9.76 1.06
Codorus Valley Bancorp Inc CVLY 8.53 2.23 0.2 - 1.06
Community West Bancshares CWBC 13.16 2.72 - 1.5 1.15
Cyngn Inc CYN - 3.54 - - 0.59
Citizens Financial Services Inc CZFS 11.34 2.13 - 6.92 0.66
Citizens and Northern Corporation CZNC 11.78 2.72 - 55.98 1.08
Citizens Community Bancorp Inc CZWI 9.07 2.1 - 40.85 0.77
Dime Community Bancshares Inc DCOM 6.22 1.86 - 15.32 0.58
D r Horton Inc DHI 10.87 1.42 - 69.47 2.15
Eagle Bancorp Montana Inc EBMT 9.93 1.19 - 36.55 0.59
Meridian Bancorp Inc EBSB 16.21 6.06 1.12 3.71 1.51
Enterprise Bancorp inc EBTC 8.15 1.91 - - 0.94
Enterprise Financial Services Corp EFSC 7.52 2.41 - 10.11 0.83
Eagle Financial Services Inc EFSI 10.41 1.67 - 0.99 1.04
Eagle Bancorp inc EGBN 5.61 2.15 - 5.85 0.55
Emclaire Financial Corp EMCF 8.59 2.47 2.63 - 1.23
Embassy Bancorp Inc EMYB 7.07 2.35 - 19.3 1.23
Bottomline Technologies Inc EPAY - 4.81 - - 5.85
Equity Bancshares Inc EQBK 10.68 2.51 - 2.44 1.16
Essent Group Ltd ESNT 8.5 5.34 - 97.9 1.16
Essa Bancorp Inc ESSA 9.65 2.61 - 3.12 0.82
Community bankers trust corp ESXB 40.36 25.9 - - 1.41
Evans Bancorp Inc EVBN 6.66 1.74 0.59 396.71 0.92
Everquote Inc EVER - 1.84 - 239.54 7.19
East West Bancorp inc EWBC 9.2 4.3 3.03 9.42 1.54
Flagstar Bancorp Inc. FBC 5.75 1.3 - 13.77 0.75
First Business Financial Services Inc FBIZ 7.19 2.15 - 7.7 0.98
The First Bancshares Inc FBMS 9.18 2.79 - 0.96 0.86
First Bancorp FBNC 13.93 3.63 - - 1.02
First Capital Inc FCAP 7.05 2.24 0.37 - 1.04
First Community Bankshares Inc FCBC 12.35 3.65 - - 1.14
First Community Corporation FCCO 15.32 2.19 - 2.19 1.05
1st Constitution Bancorp FCCY 13.23 3.93 0.34 1.13 1.43
First Commonwealth Financial Corp FCF 8.76 2.87 0.86 - 1.02
First Citizens Bancshares Inc FCNCA 1.97 1.19 0 57.52 1.06
Fidelity D and D Bancorp Inc FDBC 10.88 3.38 - - 1.66
First Financial Ban corp FFBC 7.96 2.55 0.49 365.71 0.9
Flushing Financial Corporation FFIC 12.57 1.86 - 17.47 0.53
First Financial Bankshares Inc FFIN 20.35 8.76 - 19.48 3.46
First Financial Northwest Inc FFNW 30.36 4.33 - 30.35 1.17
First Foundation inc FFWM - 1.57 - 0.59 0.43
First Guaranty Bancshares Inc FGBI 17.4 1.31 - 0.59 0.48
First Horizon Corp FHN 9.64 2.59 6.89 44.22 0.89
Fiserv Inc FI 29.9 4.83 1.09 - 3.02
First Interstate Bancsystem Inc FIBK 10.16 2.63 0.19 - 0.81
Financial Institutions Inc FISI 5.59 1.45 - 3.91 0.7
Fifth Third Bancorp FITB 11.08 3 - - 1.28
First Keystone Corporation FKYS 12.62 2.38 - 41.07 0.77
First Of Long Island Corp FLIC 9.23 2.61 - - 0.64
First Mid Bancshares Inc FMBH 9.08 2.58 - 3.11 0.9
First Midwest Bancorp Inc FMBI 15.15 3.36 1.67 2.32 0.9
F and m Bank Corp FMBM 8.72 1196.31 1.55 - 918.73
Farmers National Banc Corp FMNB 10.17 2.79 - 33.32 1.47
Fnb Corp FNB 10.08 3.23 0.82 - 0.8
Fncb Bancorp Inc FNCB 9.06 2.23 - 1.78 0.87
First Bancorp Inc FNLC 8.71 3.23 - 27.86 1.06
First Northern Community Bancorp FNRN 6.41 1.74 0.21 - 0.82
First Northwest Bancorp FNWB 75.96 2.01 - 1.66 0.79
Finward Bancorp FNWD 9.97 1.49 - 3.06 0.86
Franklin Financial Services Corporation FRAF 8.55 1.77 - - 0.88
Republic First Bancorp Inc FRBK 0.04 0 0 - 0
First Merchants Corporation FRME 8.78 3.01 11.43 - 0.87
Primis Financial Corp FRST 23.19 1.74 - 5.99 0.57
Five Star Bancorp FSBC 8.17 3.41 1.25 6.33 1.36
Fs Bancorp Inc FSBW 7.13 1.84 0.32 10.56 0.97
First Savings Financial Group inc FSFG 18.6 1.43 - - 0.7
Fulton Financial Corp FULT 9.01 2.42 5.65 - 0.96
First United Corporation FUNC 9.76 2.1 - - 0.9
First National Corp FXNC 7.23 1.96 0.98 - 0.98
German American Bancorp Inc GABC 11 3.81 1.4 - 1.42
Glacier Bancorp Inc GBCI 18.86 5.29 - 4.41 1.39
Greene County Bancorp Inc GCBC 19.8 6.66 - 3.95 2.33
Guaranty Federal Bancshares Inc GFED 12.88 2.91 0.23 - 1.42
Glen Burnie Bancorp GLBZ 7.89 1.21 0.15 - 1.27
Green Brick Partners Inc GRBK 9.47 1.42 - 13.95 1.98
Great Western Bancorp Inc GWB 8.4 3.41 - 1.53 1.43
Hanmi Financial Corporation HAFC 5.04 1.73 - 32.49 0.68
Huntington Bancshares Incorporated HBAN 10.53 2.74 - 5.57 0.98
Home Bancorp Inc HBCP 7.02 2.13 0.36 - 0.77
Hills Bancorporation HBIA 14.08 4.6 3.35 - 1.36
Howard Bancorp Inc HBMD 17.79 5.11 - - 1.41
Horizon Bancorp Inc HBNC 18.12 2.8 - 1.29 0.72
Home Federal Bancorp Inc Of Louisiana HFBL 8.29 1.66 - - 0.71
Heritage Financial Corp HFWA 10.51 2.71 - 5.34 0.76
Hmn Financial Inc HMNF 14.89 2.32 - - 0.82
Homestreet Inc HMST - 1.33 - 1.95 0.52
Robinhood Markets Inc HOOD - 8.63 - - 2.4
Hovnanian Enterprises Inc HOV 7.76 0.37 - - 1.51
H and r Block Inc HRB 12.76 1.91 0.45 - -
Hometrust Bancshares Inc HTBI 8.17 2.31 0.2 1.82 0.87
Heritage Commerce Corp HTBK 7.74 2.61 - 4.91 0.74
Hilltop Holdings Inc HTH 17.81 1.66 4.77 7.25 0.91
Heartland Financial Usa Inc HTLF 19.37 2.52 - - 0.73
Hawthorn Bancshares Inc HWBK 10.39 2.11 - - 1.17
Independent Bank Corporation IBCP 8.57 2.53 - 5.32 1.25
Independent Bank Group Inc IBTX 40.96 3.48 - 25.93 0.73
County Bancorp Inc ICBK 12.07 3.53 0.03 4.18 1.23
First Internet Bancorp INBK 63.55 3.34 - 0.84 0.78
Independent Bank Corp INDB 9.21 3.12 5.3 1.25 0.76
If Bancorp Inc IROQ 27.68 2.28 - - 0.69
Isabella Bank Corp ISBA 7.79 2.16 0.14 9.24 0.74
Investors Bancorp Inc ISBC 10.45 3.73 0.16 28.02 1.12
Investar Holding Corporation ISTR 9.16 1.84 - - 0.67
Orix Corporation IX 66.58 6.82 - - 5.3
Jpmorgan Chase and Co JPM 11.88 3.81 0.35 9.96 1.73
Juniata Valley Financial Corp JUVF 7.55 2.09 0.35 4.34 1.63
Kb Home KBH 9.42 0.88 - 14.18 1.48
Keycorp KEY 16.19 2.29 - 250.39 0.92
Kentucky First Federal Bancorp KFFB - 3.49 - 4.8 0.57
Kearny Financial Corp KRNY 20.51 2.49 - - 0.43
Kentucky Bancshares Inc KTYB 18.15 4.45 - 5.24 1.82
Landmark Bancorp Inc LARK 9.34 1.71 - - 0.9
Lakeland Bancorp Inc LBAI 9.19 2.65 - 9.19 0.67
Lendingclub Corporation LC 12.64 1.35 - 4.95 0.67
Lcnb Corp LCNB 13.8 2.58 - 10.57 0.76
Lennar Corp LEN 11.37 1.31 - 25.6 1.68
Lgi Homes Inc LGIH 12.72 1.07 - 149.09 1.36
Lionheart Iii Corp LION 4.66 0.3 - 9.83 -
Lakeland Financial Corporation LKFN 17.14 6.65 - 74.44 2.47
Live Oak Bancshares Inc LOB 23.96 4.25 - 10.4 1.91
Lake Shore Bancorp Inc LSBK 12.39 2.28 - 2.46 0.79
Middlefield Banc Corp MBCN 10.61 2.8 - - 1
Mbia Inc MBI - 3.23 - - -
Merchants Bancorp MBIN 7.04 3.3 0.17 4.81 1.01
Mercantile Bank Corporation MBWM 6.8 2.62 0.11 - 1.18
Macatawa Bank Corp MCBC 7.42 3.01 0.29 - 1.11
M d c Holdings Inc MDC 12 1.05 - 5.13 1.41
Mizuho Financial Group Inc MFG - 0.72 - 0.16 0.15
Mackinac Financial Corp MFNC 16.4 3.54 4.07 1.15 1.32
Magyar Bancorp Inc MGYR 9.31 2.32 0.68 1.62 0.66
Mi Homes Inc MHO 7.59 0.87 - 8.33 1.39
Malvern Bancorp Inc MLVF 18.64 4.06 - - 0.87
Midwestone Financial Group Inc MOFG 16.98 2.25 - - 0.67
Mid Penn Bancorp Inc MPB 8.95 2.07 - 14.7 0.65
Marqeta Inc MQ - 4.67 - - 2.54
M and t Bank Corporation MTB 8.59 2.51 0.16 - 0.9
Mgic Investment Corp MTG 8.24 5.11 - 156.32 1.16
Meritage Homes Corporation MTH 7.9 3.84 - 97.73 1.26
Mvb Financial Corp MVBF 8.92 1.91 0.02 0.77 0.96
National Bank Holdings Corp NBHC 9.51 3.12 0.15 - 1.07
Nbt Bancorp Inc NBTB 11.88 3.17 - 4.4 1.14
Northeast Community Bancorp inc NECB 5.4 2.36 0.05 4.32 0.82
Northfield Bancorp Inc NFBK 9.65 2.83 - 41.27 0.6
National Bankshares Inc NKSH 9.44 3.55 - - 1.69
Nmi Holdings Inc NMIH 7.77 4.35 0.58 48.17 1.31
Nomura Holdings Inc NMR 29.8 1.11 - 6.68 0.86
Nobility Homes Inc NOBH 10.89 1.88 0.12 - 2.43
Northrim Bancorp Inc NRIM 10.78 2.18 - - 1.17
Northern Trust Corporation NTRS 16.11 2.55 - 125.19 1.44
Nvr Inc NVR 16.31 2.73 - 40.55 5.95
Northwest Bancshares inc NWBI 10.54 2.68 124.52 - 0.91
Norwood Financial Corp NWFL 7.71 2.77 12.8 - 1.21
New Home Co Inc NWHM 31.88 0.33 - 5.24 0.82
New Peoples Bankshares Inc NWPP 7.68 1.55 5.61 - 0.99
Oceanfirst Financial Corp OCFC 8.87 2.29 - - 0.53
Ocwen Financial Corporation OCN - 0.17 - - 0.45
Oconee Federal Financial Corp OFED 19.13 4.85 2.22 - 1.01
Ofg Bancorp OFG 9.16 2.65 0.82 8.42 1.39
Optimumbank Holdings Inc OPHC 5.18 1.34 0.16 6.42 0.44
Old Point Financial Corp OPOF 9.78 1.44 0.82 3.79 0.88
Orrstown Financial Services Inc ORRF 7.52 2.07 0.11 61.63 1.01
Old Second Bancorp Inc OSBC 7 2.22 0.15 42.19 1.04
Ohio Valley Banc Corp OVBC 9.22 2.04 - 1.41 0.8
Oak Valley Bancorp OVLY 5.76 2.33 0.06 - 1.47
Pacwest Bancorp PACW - 1.04 - 0.25 0.37
Paycom Software Inc PAYC 32.47 6.75 0.91 29.89 7.74
Prosperity Bancshares Inc PB 12.07 5.1 - - 0.81
Peoples United Financial Inc PBCT 14.07 4.25 0.74 1.3 1.05
Pathfinder Bancorp Inc PBHC 7.73 1.91 - - 0.7
Paylocity Holding Corporation PCTY 56.37 7.33 0.77 24.92 9.6
Peoples Bancorp Of North Carolina Inc PEBK 8.99 2 0.4 - 1.44
Peoples Bancorp Inc PEBO 8.36 2.19 - 3.21 0.86
Premier Financial Bancorp Inc PFBI 11.33 3.54 9.26 8.42 1.06
Peoples Financial Corp PFBX 0.28 2.2 0.01 1.67 1.26
Premier Financial Corp PFC 5.85 2.17 0.39 54.56 0.74
Peoples Financial Services Corp PFIS 10.88 2.97 - 1.99 0.87
Provident Financial Services Inc PFS 8.51 2.42 - - 0.65
Pennymac Financial Services inc PFSI 31.14 2.31 - - 1.26
Peapack gladstone Financial Corporation PGC 6.91 1.83 - 5.28 0.75
Pultegroup Inc PHM 9.35 1.52 1.63 32.42 2.36
Parke Bancorp Inc PKBK 7.14 2.78 - - 0.71
Plumas Bancorp PLBC 6.64 2.59 0.28 - 1.66
Pacific Mercantile Bancorp PMBC 14.03 3.73 0.02 2.2 1.35
Prime Meridian Holding Co PMHG 7.63 2.34 1.35 - 0.96
Patriot National Bancorp Inc PNBK 5.52 0.45 - 0.44 0.32
Pnc Financial Services Group Inc PNC 13.7 - - - -
Pacific Premier Bancorp Inc PPBI 8.97 2.92 - 3.22 0.75
Park National Corporation PRK 16.5 4.52 - 73.36 1.83
Provident Financial Holdings inc PROV 12.34 2.41 - 4.41 0.75
Provident Bancorp Inc PVBC - 7.47 - 1.05 0.7
Penns Woods Bancorp inc PWOD 8.05 2.03 - - 0.69
Paycor Hcm Inc PYCR - 5.67 - 43.05 2.7
Qcr Holdings inc QCRH 8.99 2.89 1.15 14.12 1.14
Qnb Corp QNBC 5.99 1.63 - 2.19 1.12
Quaint Oak Bancorp Inc QNTO 4.9 0.66 - - 0.51
Republic Bancorp inc RBCAA 10.57 3.06 21.28 331.89 1.05
Radian Group Inc RDN 8.29 4.04 0.85 - 1.14
Regions Financial Corporation RF 9.16 2.56 - - 1.03
B Riley Financial Inc RILY - 0.29 - 13.37 1.13
Regional Management Corp RM 8.68 0.42 - 30.4 0.68
Renasant Corp RNST 11.4 2.67 - 7.31 0.72
Riverview Bancorp Inc RVSB 10.67 1.94 - 7.83 0.65
Salisbury Bancorp Inc SAL 12.38 2.92 - - 1.17
Sandy Spring Bancorp Inc SASR 7.68 2.15 - 2.66 0.59
Seacoast Banking Corporation Of Florida SBCF 20.66 3.83 - 8.27 0.96
Southside Bancshares Inc SBSI 9.81 3.44 - 2.3 1.08
Schwab Charles Corp SCHW 26.55 6.55 - 7.83 3.01
Sound Financial Bancorp Inc SFBC 11.24 2.48 0.56 3.95 1.02
Servisfirst Bancshares Inc SFBS 14.49 7.64 - 2.13 2.4
Security Federal Corp SFDL 8.36 1.7 0.86 1.28 0.52
Simmons First National Corp SFNC 13.34 3.06 - - 0.68
Southern First Bancshares Inc SFST 16.9 2.85 - - 0.82
Shore Bancshares Inc SHBI 23.78 2.1 - 0.91 0.56
Svb Financial Group SIVB 10.6 2.75 - - 0.98
Skyline Champion Corporation SKY 19.65 2.34 - 194 3.5
Select Bancorp inc SLCT 18.12 4.86 0.13 19.6 1.47
Slm Corp SLM 8.5 3.28 0.2 - 2.55
Southern Missouri Bancorp Inc SMBC 11.82 3.18 - 3.77 1.04
Smartfinancial Inc SMBK 12.29 2.34 - 4.08 0.76
Summit Financial Group Inc SMMF 6.87 2.19 - 48.15 0.82
Security National Financial Corporation SNFCA 5.84 0.54 0.03 3.58 0.64
Vecta Inc SNNY - 213.73 - 28.11 25.08
Synovus Financial Corp SNV 10.95 2.74 - 11.74 1.08
Santander Holdings Usa Inc SOVxC - - - - -
1st Source Corporation SRCE 9.96 3.4 2.75 179.76 1.16
South State Corp SSB 12.39 3.77 - - 1.11
S and t Bancorp Inc STBA 8.11 3.03 1 49.89 0.92
Sterling Bancorp STL 14.06 5.28 0.29 10.28 1.05
Severn Bancorp Inc SVBI 17.21 3.74 0.28 1.26 1.6
Stock Yards Bancorp Inc SYBT 11.93 3.94 0.65 13.03 1.5
The Bancorp Inc TBBK 10.11 4.23 0.15 10.36 2.42
Territorial Bancorp Inc TBNK 14.45 1.61 - 0.5 0.29
Texas Capital Bancshares Inc TCBI 7.98 - 0.42 - -
Trico Bancshares TCBK 9.27 2.81 5.6 - 1.07
Tcf Financial Corporation TCF 24.23 3.2 - - 1.23
The Community Financial Corporation TCFC 5.21 1.92 0.34 - 0.77
Truist Financial Corporation TFC - 2.18 - 5.03 0.78
Triumph Financial Inc TFIN 47.2 4.38 - - 2.06
Tfs Financial Corporation TFSL 47.4 11.41 - 18.88 1.84
First Financial Corporation THFF 6.47 - - - -
Tiptree Inc TIPT - 0.4 - 27.55 1.19
Taylor Morrison Home Corp TMHC 7.1 0.79 - 21.93 1.21
Tompkins Financial Corp TMP 50.51 3.12 - 18.77 1.12
Toll Brothers Inc TOL 9.68 1.34 0.82 - 1.96
Tri Pointe Homes Inc TPH 9.85 0.82 - - 1.13
Lendingtree inc TREE - 0.73 - - 3.95
Trustco Bank Corp Ny TRST 8.76 2.72 - - 0.8
Tristate Capital Holdings Inc TSC 16.65 4.66 0.38 33.32 1.41
Mufg Americas Holdings Corporation UB - - - - -
United Bancorp inc UBCP 7.57 2.21 3.18 1.88 1.27
United Security Bancshares UBFO 6.19 2.37 0.1 - 1.13
United Bankshares Inc UBSI 11.83 4.38 6.38 12.69 0.97
United Community Banks Inc UCBI 16.35 3.67 - 8.26 0.9
Umb Financial Corp UMBF 10.2 2.74 - 2.02 1.38
Umpqua Holdings Corporation UMPQ 11.38 3.24 - - 1.55
Union Bankshares Inc UNB 12.17 2.9 - - 2.88
Unity Bancorp inc UNTY 7.28 2.9 0.92 3.62 1.11
Us Bancorp De USB 13.02 2.55 - 8.58 1.18
Univest Financial Corporation UVSP 8.12 2.02 - 5.95 0.69
Uwharrie Capital Corp UWHR 6.22 1.3 0.14 - 1.46
Virginia National Bankshares Corp VABK 6.83 2.5 0.8 - 1.17
Village Bank and Trust Financial Corp VBFC 25.61 2.34 - - 0.95
Veritex Holdings Inc VBTX 9.4 2.7 - 5.28 0.67
Valley National Bancorp VLY 6.73 2.33 0.63 - 0.63
Vanjia Corporation VNJA - 7199.37 - - 199.95
Westamerica Bancorporation WABC 7.74 3.85 0.23 - 1.62
Wafd Inc WAFD 7.85 2.56 - 3.45 0.7
Western Alliance Bancorporation WAL 8.88 2.46 - 11.81 1.04
Washington Trust Bancorp Inc WASH 8.95 2.26 - - 0.91
Wilson Bank Holding Co WBHC - - - - -
Webster Financial Corporation WBS 9.81 3.39 0.15 9.69 0.98
Walker and Dunlop Inc WD 27.97 2.87 - 22.71 1.73
Wells Fargo and Company WFC 11.95 2.79 0.22 2.8 1.15
Western New England Bancorp Inc WNEB 10.9 2.1 - - 0.69
World Acceptance Corp WRLD 11.05 1.3 0 - 1.84
Wesbanco Inc WSBC 10.08 2.82 - 14.4 0.69
Waterstone Financial Inc WSBF 24.85 1.77 - - 0.67
Wsfs Financial Corporation WSFS 9.45 2.75 0.29 - 1.14
West Bancorporation Inc WTBA 12.1 3.72 - 7.52 1.3
Wintrust Financial Corp WTFC 10.15 2.79 0.47 - 1.12
Wvs Financial Corp WVFC 17.68 4.02 - - 0.56
Zions Bancorporation National Association ZION 9.12 1.98 - 100.31 1.04
Aci Worldwide inc ACIW 28.47 2.38 - 143 2.61
Accenture Plc ACN 34.52 3.68 - 191.39 8.64
Adobe Inc ADBE 43.4 12.16 2.51 81.23 14.29
American Equity Investment Life Holding Co AEL 26.25 1.6 - 0.58 1.49
Amerinst Insurance Group Ltd AIGT - - - - -
Alpine 4 Holdings Inc ALPP - 0.18 - - 0.31
Amplitude Inc AMPL - 4.71 - - 4.35
Bf Garden Tax Credit Fund Iv l p BCTC4 - - - - -
Bf Garden Tax Credit Fund V L p BCTC5 - - - - -
Black Knight inc BKI 48.46 - - - -
Bridgeline Digital Inc BLIN - 0.69 - - 0.97
Blackbaud Inc BLKB 2951.99 3.89 - - 5.32
United States Brent Oil Fund Lp BNO 7.74 71.19 - - 0.67
Cboe Global Markets Inc CBOE 25.71 4.93 0.11 46.73 4.89
Cognyte Software Ltd CGNT - 1.66 - 11.88 2.47
Cellebrite Di Ltd CLBT 19.58 8.34 0.57 175.2 30.55
Cleartronic Inc CLRI - 6.1 - 25.28 595.7
Cme Group Inc CME 24.69 14.11 1.24 - 2.94
Salesforce Inc CRM 869.14 9.44 13.44 203.25 4.96
Cisco Systems Inc CSCO 14.97 3.51 0.72 42.62 4.34
Clearwater Analytics Holdings Inc CWAN - 8.87 - - 51.78
Sprinklr Inc CXM - 6.53 - 151.37 5.71
Invesco Db Agriculture Fund DBA - - - - -
Invesco Db Base Metals Fund DBB - - - - -
Invesco Db Commodity Index Tracking Fund DBC - - - - -
Invesco Db Energy Fund DBE - - - - -
Invesco Db Oil Fund DBO - - - - -
Invesco Db Precious Metals Fund DBP - - - - -
Invesco Db Silver Fund DBS - - - - -
Invesco Db G10 Currency Harvest fund DBV - - - - -
Datadog Inc DDOG 1313.28 19.64 - - 20.63
Dell Technologies Inc DELL 18.34 0.88 - 24.46 -
Invesco Db Gold Fund DGL - - - - -
Deluxe Corporation DLX 32.85 0.39 - 7.15 1.43
Domo Inc DOMO - 1.28 - - -
Enfusion inc ENFN 123.94 4.6 - - 10.33
Extreme Networks Inc EXTR 16.14 1.1 0.14 57.8 13.9
Franklin Covey Co FC - 1.9 - - 7.59
Fidelity National Information Services Inc FIS - 4.17 - - 2.14
Futures Portfolio Fund L p FPF 0.04 0.09 - - 0
Jfrog Ltd FROG - 18.41 - - 6.49
Invesco Currencyshares Australian Dollar Trust FXA 116.22 74.69 - - 0.68
Invesco Currencyshares British Pound Sterling Trus FXB 44.47 33.59 - - 0.93
Invesco Currencyshares Canadian Dollar Trust FXC 52.97 37.77 - - 0.6
Invesco Currencyshares Euro Trust FXE 90.25 58.27 - - 1.28
Invesco Currencyshares Swiss Franc Trust FXF - - - - 0.72
Invesco Currencyshares Japanese Yen Trust FXY - - - 7.05 1.22
Grid Dynamics Holdings Inc GDYN - 3.09 - - 2.61
Spdr Gold Trust GLD 8.97 - - - 0.89
Ishares S and p Gsci Commodity indexed Trust GSG - 20.76 - - 12.52
Hewlett Packard Enterprise Company HPE 11.53 0.78 0.09 19.52 1.03
Hp inc HPQ 8.81 0.57 0.22 46.3 -
Hubspot Inc HUBS - 14.62 - 147.47 25.36
Ishares Gold Trust IAU 8.74 53.13 - - 32.1
International Business Machines Corporation IBM 23.83 2.86 0.07 34.63 7.81
Intercontinental Exchange Inc ICE 32.04 7.43 0.51 - 2.95
Intrusion Inc INTZ - 0.69 - - -
Jamf Holding Corp JAMF - 3.96 - 117.56 3.09
Kyndryl Holdings Inc KD - 0.3 - - 3.84
Mcx Technologies Corporation MCCX - 3.58 - 28.36 -
Moody s Corporation MCO 44 11.95 2.55 195.85 20.34
Marketaxess Holdings Inc MKTX 33.3 11.25 14.44 133.51 6.92
Meridianlink inc MLNK - 4.8 - 59.04 2.86
Momentive Global Inc MNTV - 2.92 - - 4.95
Morningstar inc MORN 93.11 6.4 1.14 - 9.83
Microstrategy Incorporated MSTR 501.39 50.32 - 4016.95 30.16
Nasdaq Inc NDAQ 28.61 5.06 - 247.55 2.84
Cloudflare Inc NET - 23.63 - - 40.15
New Relic Inc NEWR - 6.34 - - 15.83
Netapp Inc NTAP 48.71 3.52 - - 27.9
Nutanix Inc NTNX - 7.86 - 116.23 -
News Corporation NWSA 64.29 1.48 - 37.99 1.62
Oppenheimer Holdings Inc OPY 4.07 0.4 0.07 3.55 0.64
Oracle Corporation ORCL 35.42 3.69 2.46 251.58 82.23
Uipath Inc PATH - 12.37 - - 6.58
Cpi Card Group Inc PMTS 8.37 0.62 - 146.39 -
Pure Storage Inc PSTG - 7.24 - - 14.37
Quantum Corp QMCO - 0.17 - - -
Sharpspring Inc SHSP - 7.08 - 22.27 5.73
Skillsoft Corp SKIL - 0.14 - 14.67 0.17
Ishares Silver Trust SLV - - - - 18.06
Super Micro Computer Inc SMCI 84.4 6.71 4.13 147.42 20.17
Splunk Inc SPLK - 9.73 - 307.06 146.72
Ss and c Technologies Holdings Inc SSNC 25.47 2.9 - - 2.54
Sumo Logic Inc SUMO - 5.72 - 107.64 3.77
Solarwinds Corporation SWI - 2.48 - 11.54 1.3
Thryv Holdings Inc THRY - 0.84 - 326.88 5.03
Thomson Reuters Corporation TRI 27.13 10.76 0.24 88.62 6.61
Tuya Inc TUYA - 5.16 - 1.33 1.12
Invesco Db Us Dollar Index Bearish Fund UDN - - - - -
United States Gasoline Fund Lp UGA 3.31 - 0.05 - -
Unisys Corp UIS - 0.16 - - -
United States 12 month Natural Gas Fund Lp UNL - - - - 0.68
Upland Software Inc UPLD - 0.26 - - 0.61
United States Commodity Index Funds Trust USCI 12.34 5.88 - - 0.55
United States 12 month Oil Fund Lp USL 6.96 4.31 0.63 - 0.6
United States Oil Fund Lp USO 4.89 3.78 0.16 - 0.49
Invesco Db Us Dollar Index Bullish fund UUP - - - - -
Value Line Inc VALU 19.87 9.12 6.42 - 4.07
Virtu Financial inc VIRT 13.68 0.84 - - 1.37
Walkme Ltd WKME - - - - -
Zeta Global Holdings Corp ZETA - 2.35 - 272.14 10.88
Zscaler Inc ZS - 15.26 - 159.17 30.14
American Coastal Insurance Corporation ACIC - - - - 3.94
Aspen Insurance Holdings Limited AHLPRC - - - - -
Allstate Corp ALL 13.65 0.91 2.35 138.36 1.99
Aspira Women s Health Inc AWH - 3.84 - - -
Axis Capital Holdings Limited AXS 15.52 0.96 0.19 25.97 1.03
Berkshire Hathaway Inc BRKA 6.45 1.41 - - 0.93
Brown and Brown Inc BRO 32.25 5.84 1.67 57.41 4.64
Ccc Intelligent Solutions Holdings Inc CCCS 191.93 8.76 - 36.77 3.61
Cincinnati Financial Corporation CINF 10.12 1.87 - - 1.54
Conifer Holdings Inc CNFR - 0.12 - - 1.12
Duck Creek Technologies Inc DCT - 8.13 - 73.91 3.45
Donegal Group Inc DGICA 107.17 0.48 - - 0.94
Enstar Group Ltd ESGR 4.3 3.31 - - 0.84
Fundamental Global Inc FGF - 0.34 - - 0.34
Fednat holding company FNHC - 0 - 0.01 0.01
Global Indemnity Group Llc GBLI 10.02 0.67 - - 0.66
Triple s Management Corporation GTS 10.4 0.2 0.21 - 0.83
Guidewire Software Inc GWRE - 10.15 - 134.83 7.47
Hallmark Financial Services inc HALL - - - - -
Hci Group Inc HCI 25.74 2.15 - - 5.44
The Hartford Financial Services Group Inc HIG 12.41 1.27 0.31 - 2.03
Heritage Insurance Holdings Inc HRTG 7.78 0.3 - - 1.45
James River Group Holdings Ltd JRVR 3.78 0.33 - - 0.51
Kingsway Financial Services Inc KFS 3.45 2.14 - - 7.85
Kingstone Companies Inc KINS - 0.29 - 1952.25 1.6
Kemper Corporation KMPR - 0.76 - - 1.49
Loews Corp L 12.2 1.1 0.24 - 1.06
Leaf Group Ltd LEAF - 1.31 - 7.56 4.12
Mercury General Corporation MCY 27.94 0.58 - 10.29 1.74
Metlife Inc MET 40.99 0.83 - 124.58 1.83
Markel Group Inc MKL 10.31 1.29 0.01 - 1.35
Ncr Atleos Corporation NATL - 0.92 - 0.63 0.39
Old Republic International Corporation ORI 13.95 1.15 - 68.13 1.3
Progressive Corp PGR 31.43 1.95 0.07 - 5.98
Safety Insurance Group Inc SAFT 64.54 1.31 - 94.58 1.51
Sapiens International Corp N V SPNS 35.25 3.6 1.15 44.02 4.12
State Auto Financial Corporation STFC 30.56 1.4 - - 2.43
Hanover Insurance Group Inc THG - 0.77 - 35.16 2.15
Travelers Companies inc TRV 17.19 1.25 1.86 - 2.08
Unico American Corporation UNAM - 0 - - 0
Universal Insurance Holdings Inc UVE 8.99 0.43 - 69.51 1.75
W R Berkley Corp WRB 16.89 1.93 1.7 - 3.13
White Mountains Insurance Group ltd WTM 58.14 - - - -
Alleghany Corp Y 18.31 0.97 - - 1.44
AVERAGE   17.78 2.93 - 45.52 2.09


Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2024 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com