CSIMarket
 
American International Group Inc   (AIG)
Other Ticker:  
 
 
 

List of AIG's Suppliers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
American International Group Inc AIG - 1.02 - - 0.66
Alcoa Corp AA - 0.79 - 4.52 1.59
Ford Motor Co F 11.95 0.37 - - 1.4
General Motors Financial Company Inc GM 9.56 0.93 0.11 - 6.26
Kb Home KBH 14.44 1.14 1.4 34.45 1.76
Paccar Inc PCAR 23.28 1.7 - - 3.07
Pultegroup Inc PHM 11.06 1.45 0.24 - 2.46
Safeco Corporation SAFC - - - - -
Metlife Inc MET 54.32 0.91 - - 0.89
Xl Group Ltd XL - 0.14 - 21.71 0.13
Progressive Corp PGR 11.3 1.45 0.29 - 3.46
Cincinnati Financial Corporation CINF 6.39 1.98 0 42.37 1.75
Chubb Ltd CBA - - - - -
Allstate Corp ALL 11.71 0.86 - 88.1 1.51
Fiserv Inc FISV 64.8 5.41 - - 2.45
Deluxe Corporation DLX 3190.1 1.55 - 50.81 5.13
D r Horton Inc DHI 12.04 1.58 0.17 54.91 2.87
The Hartford Financial Services Group Inc HIG 14.21 1.16 2.76 - 1.37
Lennar Corp LEN 11.04 1.45 0.2 22.24 1.78
Fidelity National Information Services Inc FIS - 7.41 - - 1.94
Loews Corp L - 1.27 - 112.5 0.83
Travelers Companies inc TRV 14.41 1.27 0.58 1201.82 1.45
Iron Mountain Inc IRM 36.71 2.87 4.49 - 12.46
Keycorp KEY 18.18 3.98 - 62.78 1.25
Textron Inc TXT 59.81 1.38 - - 2.59
General Dynamics Corporation GD 17.63 1.44 - - 3.63
Boeing Co BA - 2.43 - - -
Dillards inc DDS - 0.53 - 27.99 1.62
Berkshire Hathaway Inc BRKA 27.66 2.12 - - 1.14
Nationstar Mortgage Holdings Inc. NSM 9.67 1 0.4 - 0.96
Tesla Inc TSLA 672.37 21.2 - 83.02 33.1
Accenture Plc ACN 34.54 4.13 3.44 50.51 10
Wells Fargo and Company WFC 32.22 3.05 - 1.43 1.03
Us Bancorp De USB 16.17 4.41 - - 1.76
Fifth Third Bancorp FITB 23.04 4.69 - - 1.32
Huntington Bancshares Incorporated HBAN 17.36 4.05 - 2.32 1.21
Countrywide Financial Corporation CFC - - - - -
Citigroup inc C 10.13 2.16 3.82 4.06 0.77
General Electric Co GE - 1.52 - - 3.3
M and t Bank Corporation MTB 14.39 3.88 - - 1.28
Bank Of America Corporation BAC 18.08 4.32 - 4.88 1.35
Zions Bancorporation National Association ZION 12.02 2.88 0.22 - 1.22
Capital one financial corp COF 30.68 3.98 - 2.69 1.21
Pnc Financial Services Group Inc PNC 10.36 5.1 0.12 - 1.57
Cit Group Inc CIT 18.41 2.25 - 3.15 0.89
Mgic Investment Corp MTG 11.49 4.31 - - 1.08
Jpmorgan Chase and Co JPM 12.8 4.19 0.3 1.45 1.77
First Horizon Corp FHN 9.87 3.37 0.13 19.11 1.29
Truist Financial Corporation TFC 18.42 3.97 - - 1.23
Mbia Inc MBI - 2.53 - - 0.14
The Bank Of New York Mellon Corporation BK 13.83 2.98 - - 1.02
H and r Block Inc HRB 25.18 1.49 - 43.2 -
Suntrust Banks Inc STI 12.35 3.43 1.84 - 1.21
Hudson City Bancorp, Inc. HCKB - - - - -
SOVEREIGN BANCORP, INC. SOV - - - - -
Northern Trust Corporation NTRS 21.26 4.11 - - 2.18
Regions Financial Corporation RF 15.17 3.91 0.84 1.13 1.24
Peoples United Financial Inc PBCT 16.03 4.35 - 5.51 1.06
E trade Financial Corporation ETFC 14.32 3.81 - 5.26 1.6
COMMERCE BANCORP, INC. CBH - - - - -
Genworth Financial Inc GNW 5.09 0.25 0.02 - 0.15
Schwab Charles Corp SCHW 34.08 11.4 - 5.34 2.38
Slm Corp SLM 6.68 3.68 0.1 - 2.9
Moody s Corporation MCO 31.21 11.1 0.95 100.46 28.35
Nasdaq Inc NDAQ 26.76 5.24 0.66 - 4.35
Cme Group Inc CME 38.07 15.78 - 621.26 2.74
Lgi Homes Inc LGIH 12.21 1.77 0.14 - 3.79
Cnh Industrial N v CNHI - 0.89 - 5.99 4.63
William Lyon Homes WLH 11.95 0.45 0.81 7.07 0.93
New Home Co Inc NWHM - 0.26 - 4.54 0.62
Meritage Homes Corp MTH 9.24 4.15 0.14 - 1.81
Nvr Inc NVR 21.03 2.56 1.56 12.09 6.73
Covanta Holding Corporation CVA 381.35 1.09 - - 7.25
Beazer Homes Usa Inc BZH 9.96 0.35 0.05 12.51 1.21
M d c Holdings Inc MDC 10.01 1.11 0.12 14.95 2.04
Mi Homes Inc MHO 7.38 0.66 0.07 8.05 1.62
Skyline Champion Corporation SKY 44.54 1.99 - 26.52 4.77
Cavco Industries Inc CVCO 31.59 1.9 - 18.17 3.03
Hovnanian Enterprises Inc HOV 11.76 0.34 - 8.36 -
Toll Brothers Inc TOL 17.82 1.18 0.72 25.07 1.79
Av Homes, Inc. AVHI - 0.53 - 2.63 1.05
Taylor Morrison Home Corp TMHC 11.27 0.68 0.15 - 1.15
Tri Pointe Homes Inc TPH 10.11 0.92 0.2 - 1.38
Ucp, Inc. UCP 9.12 - - - -
Wci Communities, Inc. WCIC - - - - -
Century Communities Inc CCS 9.56 0.76 0.08 50.01 1.97
Green Brick Partners Inc GRBK 10.66 1.32 0.11 - 1.95
Calatlantic Group, Inc. CAA 53.42 2.7 - - 1.52
Deer Valley Corp DVLY - - - - -
Ryland Group Inc RYL - - - - -
Vanjia Corp VNJA - 6716.81 - 3296.77 200.71
Nobility Homes Inc NOBH 20.57 2.82 - 8.5 2.23
Ameris Bancorp ABCB 15.1 4.22 0.46 2.65 1.5
Anchor Bancorp Wisconsin Inc ABCW - - - - -
Acnb Corp ACNB 9.16 2.8 0.29 0.66 0.97
Anchor Bancorp ANCB 37.31 2.85 - 17.1 0.94
Associated Banc corp ASB 12.33 3.2 - 27.71 0.86
Ameriserv Financial Inc ASRV 16.46 1.46 - 7.84 0.7
Ames National Corporation ATLO 10.87 3.67 0.36 - 1.13
Auburn National Bancorporation Inc AUBN 16.54 4.44 - 4.74 1.23
Avenue Financial Holdings, Inc. AVNU - - - - -
Banc Of California Inc BANC - 205.14 - - 48.79
Bancfirst Corporation BANF 20.52 6.03 - 1.63 2.25
Banner Corporation BANR 14.01 3.72 1.24 1.51 1.26
Bay Banks Of Virginia Inc BAYK 17.51 3.43 0.41 9.74 1.04
Bbva Usa Bancshares Inc BBVA - - - - -
Bar Harbor Bankshares BHB 12.75 3.2 0.22 3.22 1.09
Blue Hills Bancorp, Inc. BHBK 37.22 7.23 5.64 59.8 1.5
Berkshire Hills Bancorp inc BHLB - 3.14 - 1.66 1.06
Bancorp Of New Jersey, Inc. BKJ 30.22 5.49 2.54 - 1.53
Bank Of South Carolina Corp BKSC 18.88 6.12 - - 2.24
Bsb Bancorp, Inc. BLMT 18.36 5.17 0.8 6.61 1.67
Bank Of Marin Bancorp BMRC 16.11 4.85 - 28.85 1.36
Bryn Mawr Bank Corp BMTC 28.31 5.08 - 4.5 1.54
Bnc Bancorp BNCN 26.58 6.85 80.81 11.82 1.98
C1 Financial, Inc. BNK - - - - -
Bank Of Commerce Holdings BOCH 15.7 4.08 10.28 8.39 1.25
Bank Of Hawaii Corp BOH 21.95 6.4 - 3.1 3.05
Bank Of The James Financial Group Inc BOTJ 13 1.94 - 1.05 0.98
Boston private financial holdings inc BPFH 40.5 4.32 - 2.2 1.5
Sierra Bancorp BSRR 11.02 3.3 0.93 1.79 1.23
First Busey Corporation BUSE 11.52 2.78 0.34 22.82 1.12
Bankwell Financial Group Inc BWFG 62.6 4.66 - 23.72 1.26
Bancorpsouth Inc BXS 31.16 4.43 - - 1.95
Bay Bancorp, Inc. BYBK 30.23 9.35 0.17 - 3.97
Baylake Corp BYLK - - - - -
Camden National Corp CAC 10.89 3.91 0.57 2.27 1.34
Cascade Bancorp CACB - - - - -
Carolina Financial Corporation CARO 11.74 4.02 0.47 10.39 0.99
Cathay General Bancorp CATY 14.95 6.28 - 4.04 1.42
Colony Bankcorp Inc CBAN 13.08 2.12 1.28 1.95 1.07
Capital Bank Financial Corp. CBF 56.81 7.22 - - 1.96
Cb Financial Services Inc CBFV - 2.43 - 1.6 0.86
Consumers Bancorp Inc CBKM 7.86 2.09 0.22 - 0.87
Cape Bancorp, Inc. CBNJ - - - - -
Capital Bancorp Inc CBNK 11.04 1.83 0.05 9.47 1.91
Community Bank System Inc CBU 26.71 7.61 - 2.7 2.09
Capital City Bank Group Inc CCBG 13.19 2.16 1.58 1.37 1.36
Cnb Financial Corp CCNE 11.61 2.66 - 0.83 1.02
Centrue Financial Corp CFCB 29.5 4.33 - 22.98 1.41
C and F Financial Corp CFFI 6.3 1.2 0.21 - 0.82
Cardinal Financial Corp CFNL - - - - -
City Holding Company CHCO 15.96 5.84 - 1.95 1.82
Tcf Financial Corporation TCF 33.76 3.98 - 222.07 1.26
Chemung Financial Corp CHMG 10.99 2.59 0.43 - 1.04
Civista Bancshares Inc CIVB 11.56 3.4 - 4.03 1.05
Citizens Holding Co CIZN 14.98 2.45 2.04 114.18 0.86
Carolina Bank Holdings Inc CLBH - - - - -
Cortland Bancorp Inc CLDB 12 3.36 0.69 11.85 1.21
Community Bancorp CMTV 9.61 3.1 0.47 1.56 1.34
Century Bancorp Inc CNBKA 15.07 5.3 2.34 5.52 1.72
Cincinnati Bancorp Inc CNNB 11.5 2.12 - - 0.81
Communityone Bancorp COB - - - - -
Cobiz Financial Inc COBZ 33.04 6.84 - - 3.3
Columbia Banking System Inc COLB 16.39 5.5 0.81 4.71 1.38
Central Pacific Financial Corp CPF 17.25 3.72 - 4.85 1.49
Carroll Bancorp, Inc. CROL - - - - -
Cornerstone Bancshares Inc CSBQ - - - - -
Centerstate Bank Corporation CSFL 10.72 2.98 - 4.13 0.79
Choiceone Financial Services Inc COFS 12.08 2.82 0.37 9.86 0.87
Community Shores Bank Corp CSHB - - - - -
Community Trust Bancorp Inc CTBI 13.54 4.25 - 10.96 1.23
Customers Bancorp Inc CUBI 10.11 3 0.15 2.76 1.19
Cu Bancorp CUNB 21.82 5.74 0.81 - 1.85
Cvb Financial Corp CVBF 16.87 6.66 - 2.24 1.49
Central Valley Community Bancorp CVCY 13.26 2.86 - 9.5 0.84
Community West Bancshares CWBC 10.65 2.5 0.52 - 1.13
Citizens First Corp CZFC 13.52 3.4 0.97 - 1.27
Citizens Financial Services Inc CZFS 8.15 3.08 0.25 1.83 1.19
Citizens and Northern Corporation CZNC 19.1 4.39 - 5.96 1.29
Dnb Financial Corp DNBF 17.95 4.96 0.4 - 1.71
Meridian Bancorp Inc EBSB 17.22 5.91 3.87 3.28 1.45
Enterprise Bancorp inc EBTC 13.65 3.2 - 2.27 1.29
Enterprise Financial Services Corp EFSC 15.79 5.33 - 2.25 1.44
Eagle Financial Services Inc EFSI 10.09 2.62 0.67 2.42 1.07
Eagle Bancorp inc EGBN 13.44 5.49 - 1.14 1.42
Emclaire Financial Corp EMCF 11.73 2.55 - 3.43 0.84
Enb Financial Corp ENBP 9.83 2.37 0.5 2.23 0.92
Entegra Financial Corp. ENFC 15.41 3.81 0.15 7.94 1.17
Essa Bancorp Inc ESSA 10.56 2.63 0.59 0.95 0.81
Community Bankers Trust Corp ESXB - - - - -
Evans Bancorp Inc EVBN 12.22 2.43 1.51 3.04 1.17
Eastern Virginia Bankshares Inc EVBS 27.51 3.73 33.6 28.12 1.47
First Bancshares Inc FBMS 16.03 5.05 - 2.17 1.33
First Connecticut Bancorp, Inc. FBNK 10.19 1.85 2.68 - 0.63
Fauquier Bankshares Inc FBSS 13.72 2.7 - 1.05 1.13
Fcb Financial Holdings, Inc. FCB 12.41 4.84 5.38 105.2 1.23
First Community Bankshares Inc FCBC 15.25 4.35 - 2.28 1.28
First Community Corporation FCCO 13.45 2.71 - 7.85 1
First Commonwealth Financial Corp FCF 14.29 4.35 - 4.79 1.39
First Community Financial Partners, Inc. FCFP 18.19 5.36 1.01 65.12 1.95
First Clover Leaf Financial Corp. FCLF - - - - -
1st Century Bancshares, Inc. FCTY - - - - -
First Capital Bancorp, Inc. FCVA - - - - -
First Financial Bancorp FFBC 14.28 4.12 - - 1.09
Flushing Financial Corporation FFIC 20.5 4.27 - 7.26 1.26
Farmers Capital Bank Corp FFKT 30.44 5.42 13.87 7.42 2.2
First Federal Of Northern Michigan Bancorp, Inc. FFNM - - - - -
First Financial Northwest Inc FFNW 17.56 3 - 2.58 0.82
First Foundation inc FFWM 12.95 4.47 0.26 1.94 1.57
First Farmers & Merchants Corp FIME - - - - -
Financial Institutions Inc FISI 14.44 3.54 - - 1.17
The First Of Long Island Corporation FLIC 13.04 4.74 4.36 3.12 1.32
First Mid Bancshares Inc FMBH 16.26 4.31 - 2.22 1.3
Farmers National Banc Corp FMNB 10.59 3.79 0.53 2.38 1.37
First Bancorp Inc FNLC 12.14 4.63 2.03 28.29 1.49
First Northern Community Bancorp FNRN 12.46 3.39 - 1.14 1.17
First Northwest Bancorp FNWB 14.98 2.83 0.68 9.42 0.83
Four Oaks Fincorp Inc FOFN 34.94 4.02 0.08 7.08 1.76
Republic First Bancorp Inc FRBK 75 2.32 - 0.47 0.93
First Merchants Corp FRME 17.28 6.04 - 102.12 1.41
Fsb Bancorp Inc FSBC 119.72 14.63 0.7 86.87 4.52
First South Bancorp Inc FSBK 19.86 3.68 0.53 - 1.89
Fs Bancorp inc FSBW 7.7 2.56 0.1 6.52 1.3
First Security Group Inc FSGI - - - - -
First United Corporation FUNC 9.11 2.04 1.34 1.26 0.96
First West Virginia Bancorp Inc FWV - - - - -
Fox Chase Bancorp Inc FXCB - - - - -
German American Bancorp Inc GABC 18.16 5.94 9.6 4.72 1.83
Guaranty Bancorp GBNK 36.4 5.64 - - 2.29
Greene County Bancorp Inc GCBC 11.15 4.22 1.57 9.8 1.59
Guaranty Federal Bancshares Inc GFED 16.12 2.97 - 2.01 1.26
Glen Burnie Bancorp GLBZ 19.14 1.97 1.66 1.15 0.74
Green Bancorp, Inc. GNBC 17.47 4.37 0.03 - 1.37
Georgetown Bancorp, Inc. GTWN - - - - -
Hanmi Financial Corporation HAFC 24.42 3.98 - 1.58 1.19
Home Bancorp Inc HBCP 13.38 3.46 - 2.19 1.01
Highlands Bankshares Inc HBKA - - - - -
Howard Bancorp Inc HBMD - 4.18 - - 1.08
Horizon Bancorp Inc HBNC 10.47 3.68 0.61 1.84 1.18
Hudson City Bancorp Inc HCBK - - - - -
Heritage Oaks Bancorp HEOP - - - - -
Hopfed Bancorp Inc HFBC 23.59 3.44 0.47 - 1.32
Heritage Financial Corp HFWA 17.56 4.77 - 1.36 1.27
Xenith Bankshares, Inc. HMPR - - - - -
Homestreet Inc HMST 12.68 2.91 0.03 5817.89 1.37
Hometown Bankshares Corp HMTA 28.58 4.1 3.7 - 1.63
Heritage Commerce Corp HTBK 20.78 5.3 - 1.09 1.27
Heartland Financial Usa Inc HTLF 11.92 3.56 0.98 7.93 1.04
Hawthorn Bancshares inc HWBK 10.19 2.46 - 1.49 1.17
Independent Bank Corporation IBCP 7.11 2.43 0.09 8.66 1.35
Independent Bank Group Inc IBTX 16.42 5.96 2.99 2.24 1.34
Investar Holding Corporation ISTR 12.31 2.82 0.35 3.77 0.93
Jacksonville Bancorp Inc JAXB - - - - -
Kentucky Bancshares Inc KTYB 18.13 4.37 - 13.07 1.71
Landmark Bancorp Inc LARK 5.85 2.14 0.08 1.82 1.02
Lakeland Bancorp Inc LBAI 16.49 4.41 - - 1.2
Lcnb Corp LCNB 11.18 3.16 1.84 13.73 0.94
Fidelity Southern Corp LION 22.41 3.14 - 354.86 1.87
Lakeland Financial Corporation LKFN 18.42 8.01 1.91 4.49 2.54
Live Oak Bancshares Inc LOB 27.18 9.77 0.02 13.51 5.1
Laporte Bancorp, Inc. LPSB - - - - -
Macatawa Bank Corp MCBC 10.56 3.91 11.37 0.47 1.35
Middlefield Banc Corp MBCN 12.69 3.27 - 3.23 1.01
Mbt Financial Corp MBTF 22.89 4.61 - 0.71 1.71
Merchants Bancshares Inc MBVT - - - - -
Mercantile Bank Corporation MBWM 12.16 3.52 - 1.37 1.22
Melrose Bancorp, Inc. MELR 36.9 7.41 - - 1.37
Metro Bancorp, Inc. METR - - - - -
Mutualfirst Financial Inc MFSF 9.08 2.45 0.37 523.4 0.94
Malvern Bancorp Inc MLVF 407.63 7.24 - - 0.99
Monarch Financial Holdings, Inc. MNRK - - - - -
Midwestone Financial Group Inc MOFG 16.62 2.62 - 24.9 0.99
Mid Penn Bancorp Inc MPB 8.76 2.27 0.18 1.4 0.9
Mainsource Financial Group MSFG 20.98 5.43 1.16 96.64 1.99
Midsouth Bancorp Inc MSL - 3.34 - 1.44 0.87
Mvb Financial Corp MVBF 11.2 3.42 0.13 - 2.13
Mw Bancorp, Inc. MWBC 17.23 6.64 0.18 2.74 1.48
Newbridge Bancorp NBBC - - - - -
Northeast Bancorp NBN 13.65 3.96 0.76 - 1.68
National Bankshares Inc NKSH 13.69 5.03 - 147.38 1.13
New Bancorp, Inc. NWBB 18.04 3020.47 - 27848.59 1139.4
Norwood Financial Corp NWFL 12.45 3.95 - 2.17 1.07
Northwest Indiana Bancorp NWIN 9.33 2.56 0.26 - 1.01
Southwest Bancorp Inc OKSB 25.37 5.58 0.69 42.76 1.81
Old Line Bancshares Inc OLBK 13.78 4.55 0.21 - 1.23
Optimumbank Holdings Inc OPHC - 2.53 - 0.24 0.6
Old Point Financial Corp OPOF 21.51 2.4 - 3.8 0.99
Oritani Financial Corp ORIT 16.24 7.94 0.95 - 1.56
Orrstown Financial Services Inc ORRF 10.21 2.54 0.2 3.91 1.1
Old Second Bancorp Inc OSBC 15.62 3.96 - 1.69 1.53
Ottawa Bancorp Inc OTTW 28.83 4.07 - 5.77 0.91
Ohio Valley Banc Corp OVBC 10.77 2.28 3.9 1.1 0.81
Oak Valley Bancorp OVLY 10.54 3.04 1.16 1.83 1.11
Pathfinder Bancorp Inc PBHC 12.25 1.99 0.26 2.85 0.68
Prudential Bancorp Inc PBIP 10.35 3.76 0.34 14.54 0.89
Pacific Continental Corp PCBK 21.89 6.33 0.56 19.11 2.21
Peoples Bancorp Of North Carolina Inc PEBK 11.96 2.15 - 1.23 0.96
Peoples Bancorp Inc PEBO 22.69 5.79 - 6.97 1.14
Premier Financial Bancorp Inc PFBI 12.71 3.92 - 2.47 1.1
Peoples Financial Corp PFBX - 4.74 - 1.45 0.95
Peoples Financial Services Corp PFIS 10.85 3.54 0.72 1.6 1
Peapack gladstone Financial Corporation PGC 23.99 4.01 - 1.42 1.2
Parke Bancorp Inc PKBK 8.73 4.21 - 0.93 1.23
Palmetto Bancshares Inc PLMT - - - - -
Pacific Mercantile Bancorp PMBC 25.29 4.3 0.63 3.21 1.34
Patriot National Bancorp Inc PNBK - 1.29 - - 0.49
Pacific Premier Bancorp Inc PPBI 107.91 9.68 - 7.93 1.6
Park Sterling Corp PSTB 25.07 5.04 1.5 28.39 1.83
Penns Woods Bancorp inc PWOD 11.28 2.95 - 1.03 1.04
Qcr Holdings inc QCRH 12.76 3.43 2.29 - 1.3
Quaint Oak Bancorp Inc QNTO 11.21 2.17 0.37 1.86 1.26
Republic Bancorp inc RBCAA 11.5 3.27 - 1.42 1.13
Royal Bancshares Of Pennsylvania Inc RBPAA 12.37 4.26 - - 2.12
Sandy Spring Bancorp Inc SASR 22.65 6.06 - 15.28 1.57
Sb One Bancorp SBBX 7.95 2.42 0.21 11.9 0.89
Seacoast Banking Corporation Of Florida SBCF 25.71 7.34 - 2.84 1.87
Southside Bancshares Inc SBSI 12.5 5.5 0.14 - 1.61
Sbt Bancorp, Inc. SBTB 29.73 4.12 0.53 4.31 2.2
Servisfirst Bancshares Inc SFBS 19.41 10.38 0.77 1.7 3.51
Southern First Bancshares Inc SFST 22.8 5.38 - - 1.83
Southwest Georgia Financial Corp SGB 9.14 1.97 1.25 22.63 0.96
Shore Bancshares Inc SHBI 13.16 6.91 - 4.47 2.11
Select Bancorp inc SLCT 27.32 4.26 - 6.02 1.03
Southern Missouri Bancorp Inc SMBC 12.06 5.24 1.02 3.66 1.48
Summit Financial Group Inc SMMF 8.72 2.93 0.38 2.38 1.1
Southcoast Financial Corp SOCB - - - - -
Southern National Bancorp Of Virginia Inc SONA 11.11 7.46 - 4.43 1.87
1st Source Corp SRCE 13.56 4.05 1.66 5.8 1.33
Stewardship Financial Corp SSFN 19.38 4.25 0.91 14.62 1.63
State Bank Financial Corp STBZ 16.1 3.48 5.16 110.92 1.27
State Street Corp STT 15.02 2.63 - 36.83 1.45
Suffolk Bancorp SUBK - - - - -
Stock Yards Bancorp Inc SYBT 20.2 6.97 - 17.47 2.7
The Bancorp Inc TBBK 17.83 5.45 0.36 - 2.56
Trico Bancshares TCBK 22.19 5.16 - 3.29 1.55
The Community Financial Corporation TCFC 12.84 3.55 - 4.67 1.05
First Financial Corporation THFF 11.36 3.42 4.23 - 1.03
Tompkins Financial Corp TMP 16.08 4.28 - 4.05 1.67
Two River Bancorp TRCB 17.06 4.62 0.51 - 1.58
Trustco Bank Corp Ny TRST 13.98 4.47 - 1.14 1.3
Tristate Capital Holdings Inc TSC 18.16 4.78 - - 1.13
United Bancorp Inc UBCP 12 3.05 2.04 1.07 1.31
United Security Bancshares UBFO 17.78 4.18 - 4.68 1.16
United Financial Bancorp Inc UBNK 18.86 3.4 - - 0.99
United Community Financial Corp UCFC 13.49 4.59 0.55 77.66 1.6
Unity Bancorp Inc UNTY 9.06 3.18 0.49 3.95 1.32
Univest Financial Corporation UVSP 11.08 3.42 0.2 195.46 1.19
Virginia National Bankshares Corp VABK 11.06 3.09 0.63 5.7 1.08
Village Bank and Trust Financial Corp VBFC 7.73 2.04 0.09 2.84 1.28
Veritex Holdings inc VBTX 17.53 6.15 0.72 47.76 1.44
Westbury Bancorp, Inc. WBB 26.1 5.82 - - 1.49
Wolverine Bancorp, Inc. WBKC 20.14 - 0.51 - -
Wellesley Bancorp Inc WEBK 13.95 2.92 3.24 9.52 1.17
Washingtonfirst Bankshares, Inc. WFBI 22.25 5.15 1.19 - 2.23
Wilshire Bancorp Inc WIBC - - - - -
West Bancorporation Inc WTBA 12.69 5.42 0.54 - 1.96
Wvs Financial Corp WVFC 16.36 4.71 - 115.2 0.74
Xenith Bankshares, Inc. XBKS - - - - -
Yadkin Financial Corporation YDKN - - - - -
Bok Financial Corp BOKF 12.24 3.4 0.74 14.1 1.2
City National Corp CYN - - - - -
Popular Inc BPOP 14.18 3.24 - 39.59 1.12
Community Choice Financial Inc. CCFI - - - - -
Citizens Financial Group Inc CFG 13.84 3.51 0.63 2 0.93
East West Bancorp inc EWBC 19.83 8.02 - 14.85 2.13
First Citizens Bancshares Inc FCNCA 15.07 4.38 0.28 - 1.95
First Financial Bankshares Inc FFIN 32.02 14.33 1.03 8.72 4.27
First Interstate Bancsystem Inc FIBK 18.53 5.07 - 2.94 1.54
First Midwest Bancorp Inc FMBI 23.41 3.81 - 3.09 0.91
Fnb Corp FNB 13.68 3.86 - 2.09 0.88
First Niagara Financial Group Inc FNFG - - - - -
Fulton Financial Corp FULT 16.42 3.73 - 2.62 1.19
Glacier Bancorp Inc GBCI 21.99 8.11 1.31 8.53 2.54
Great Western Bancorp Inc GWB - 6.38 - 2.34 1.78
Hilltop Holdings inc HTH 6.06 1.35 0.05 2.76 1.21
Iberiabank Corp IBKC 6.23 1.92 0.88 11.1 0.52
Independence Bancshares, Inc. IEBS - 0.79 - - 0.29
First Internet Bancorp INBK 11.58 3.81 0.62 3.77 1.05
Independent Bank Corp INDB 19.37 5.82 - 2.04 1.54
National Bank Of Greece Sa NBG - - - - -
Nbt Bancorp Inc NBTB 15.83 4.22 - 1.96 1.46
National Penn Bancshares Inc NPBC - - - - -
Ofg Bancorp OFG 26.88 2.86 - 0.97 1.16
Bank Of The Ozarks Inc OZRK 17.28 6.14 2.15 5.08 2.48
Northwest Bancshares inc NWBI 16.56 3.61 - 2.52 1.15
Pacwest Bancorp PACW - 6.09 - 1.98 1.39
Park National Corporation PRK 19.83 5.26 - 10.56 2.08
Privatebancorp, Inc PVTB 39.15 9.97 - 42.53 3.86
Renasant Corp RNST 30.06 4.93 - 13.01 1.33
Simmons First National Corp SFNC 13.35 4.14 - 1.5 1.11
Svb Financial Group SIVB 28.69 9.14 - 3.51 3.85
Santander Holdings Usa Inc SOVxC - - - - -
South State Corp SSB 69.66 7.16 - 1.65 1.39
S and t Bancorp Inc STBA 46.63 6.26 - 2.43 1.15
Sterling Bancorp STL 16.78 5.81 - 8.59 1.09
Triumph Bancorp Inc TBK 27.47 6.66 0.59 12.47 2.99
Tcf Financial Corporation TCB - - - - -
Texas Capital Bancshares Inc TCBI 24.9 4.01 - 2.04 1.14
Tidelands Bancshares Inc TDBK - - - - -
Union Bankshares Inc UNB 11.97 3.41 0.62 2.16 1.91
United Bankshares Inc UBSI 18.11 6.31 - 8.34 1.24
United Community Banks Inc UCBI 18.32 5.26 - 2.78 1.51
Umb Financial Corp UMBF 21.25 4.52 - 4.55 1.61
Valley National Bancorp VLY 15.39 5 2.46 6.57 1.28
Westamerica Bancorporation WABC 20.77 8.2 2.67 3.07 2.13
Western Alliance Bancorporation WAL 17.43 8.58 0.49 2.19 2.91
Webster Financial Corporation WBS 17.84 4.43 - 4.56 1.54
Wesbanco Inc WSBC 15.75 4.7 14.19 15.91 0.94
Allegiance Bancshares Inc ABTX 13.88 4.07 0.32 1.84 1.09
Atlantic Capital Bancshares inc ACBI 26.46 7.71 - 3.29 1.82
Ajs Bancorp, Inc. AJSB - - - - -
American National Bankshares Inc AMNB 12.83 4.19 0.37 1.3 1.14
American River Bankshares AMRB 16.65 4.42 0.59 4.71 1.25
Arrow Financial Corporation AROW 12.86 4.51 0.64 1.87 1.71
Cordia Bancorp Inc BVA - - - - -
Commerce Bancshares Inc CBSH 28.06 9.03 - 8.32 3.18
California First National Bancorp CFNB 26.97 7.7 - - 1.02
Cullen CFR 20.19 6.34 3.7 1.04 1.86
Community First Inc CMFT - - - - -
Commercial Bancshares Inc Oh CMOH - - - - -
Congaree Bancshares Inc CNRB - - - - -
Citizens Bancshares Corp CZBS - - - - -
Dcb Financial Corp DCBF - - - - -
Embassy Bancorp Inc EMYB 10.85 3.76 0.6 1.55 1.27
Equity Bancshares Inc EQBK - 3 - - 1.14
First Business Financial Services Inc FBIZ 9.86 2.4 0.72 - 1.08
Fidelity D and D Bancorp Inc FDBC 19.8 4.85 - 4.85 1.56
F and m Bank Corp FMBM 16.27 7426.07 0.36 113997.57 3104.18
First Nbc Bank Holding Co FNBC - - - - -
Fncb Bancorp Inc FNCB 9.35 3.01 0.27 1.18 0.92
Franklin Financial Services Corporation FRAF 10.19 2.51 - - 0.91
First National Corp FXNC 10.06 2.5 - 1.06 1.02
Hills Bancorporation HBIA 15.59 4.78 - 1.81 1.44
Hcsb Financial Corp HCFB - 2.14 - - 1.67
County Bancorp Inc ICBK 32.19 3.74 - - 1.05
Isabella Bank Corp ISBA 11.01 2.97 0.36 1.04 0.86
Juniata Valley Financial Corp JUVF 14.87 3.37 - 2.9 1.09
Lnb Bancorp Inc LNBB - - - - -
Mackinac Financial Corp MFNC 17.25 3.66 - 1.38 1.4
National Bank Holdings Corp NBHC 12.83 3.87 0.42 1.87 1.54
National Commerce Corp NCOM 25.74 5.73 - - 1.35
Nicolet Bankshares Inc NICO - - - - -
New Peoples Bankshares Inc NWPP 21.01 1.43 - 1.05 0.76
Prosperity Bancshares Inc PB 13.11 6.1 0.64 4.42 1.12
Pilgrim Bancshares, Inc. PLRM 37.27 5.94 3.25 - 1.43
Prime Meridian Holding Co PMHG 14.72 3.59 0.53 - 1.06
Sb Financial Group, Inc. RBNF - - - - -
Southeastern Bank Financial Corp SBFC - - - - -
Smartfinancial Inc SMBK 14.85 3.38 - 1.22 1.02
Sun Bancorp Inc SNBC 7.56 6.36 0.01 - 1.43
Sunnyside Bancorp Inc SNNY - 6.11 - 38.53 1.08
Square 1 Financial Inc SQBK - - - - -
Surrey Bancorp SRYB - - - - -
T Bancshares, Inc. TBNC - - - - -
Mufg Americas Holdings Corporation UB - - - - -
United Bancshares Inc UBOH 6.26 1.8 0.09 1.98 0.94
United Bancshares Inc USBI - - - - -
Uwharrie Capital Corp UWHR 4.82 1.19 0.01 - 0.93
Washington Trust Bancorp Inc WASH 11.66 3.98 0.5 - 1.71
Wilson Bank Holding Company WBHC - - - - -
Wsfs Financial Corporation WSFS 26.92 5.29 - 5.38 3.23
Investors Bancorp Inc ISBC 18.15 5 0.96 - 1.3
Atlantic Coast Financial Corp ACFC 54.94 5.25 - 8.25 1.87
Admiral Financial Corp ADFK - - - - -
Astoria Financial Corp AF 35.59 5.35 4.16 - 1.38
Athens Bancshares Corp AFCB - - - - -
Asb Bancorp Inc ASBB 117.79 5.15 - 95.77 1.74
Ameriana Bancorp ASBI - - - - -
Bbx Capital Corporation BBX - 1.5 - - 0.45
Bcb Bancorp Inc BCBP 9.7 2.66 0.24 - 0.94
Bankfinancial Corp BFIN 18.98 3.07 - 0.47 0.91
Bank Mutual Corp BKMU 31.39 5.19 - 51.36 1.71
Bankunited inc BKU 14.23 5.14 0.24 16.03 1.48
Beneficial Bancorp Inc. BNCL 38.97 5.67 - 4.27 1.11
Brookline Bancorp inc BRKL 14.44 4.7 0.15 - 1.4
Bear State Financial, Inc. BSF 18.33 4.74 0.82 - 1.66
Broadway Financial Corp De BYFC - 11.52 - 1.88 3.1
Access National Corp ANCX 22.09 3.97 - 4.85 1.15
Carver Bancorp Inc CARV - 1.15 - 0.57 0.52
Cf Bankshares Inc CFBK 5.18 1.96 0.04 14.23 1.29
Capitol Federal Financial Inc CFFN 29.42 9.68 - 14.82 1.39
Cheviot Financial Corp. CHEV - - - - -
Charter Financial Corp CHFN 24.16 5.13 1.66 9.79 1.73
Clifton Bancorp Inc. CSBK 72.24 10.44 7.12 10.75 1.16
Codorus Valley Bancorp Inc CVLY 11.87 2.54 0.33 0.75 0.91
Coastway Bancorp, Inc. CWAY 46.57 4.26 - 23.07 1.6
Citizens Community Bancorp Inc CZWI 9.28 2.27 0.21 0.93 0.9
Dime Community Bancshares Inc DCOM 27.85 6.92 1.2 1.54 2.26
Eagle Bancorp Montana Inc EBMT 6.92 1.63 0.11 1.7 0.99
Edgewater Bancorp, Inc. EGDW - - - - -
Eureka Financial Corp. EKFC - - - - -
Equitable Financial Corp. EQFN 44.93 3.74 - 1.39 1.12
Everquote Inc EVER - 2.57 - 236 11.94
Flagstar Bancorp Inc FBC 4.87 1.36 0.03 12.76 1.15
First Capital Inc FCAP 14.46 4.26 - 1.19 1.34
1st Constitution Bancorp FCCY 10.73 2.92 0.74 27.12 1.03
Premier Financial Corp PFC 10.43 3.5 0.48 7.38 1.17
First Guaranty Bancshares Inc FGBI 8.42 2.04 0.21 0.51 0.95
First Keystone Corporation FKYS 12.8 3.98 0.86 11.25 1.05
First Savings Financial Group inc FSFG 4.12 0.81 0.03 - 0.99
Hamilton Bancorp, Inc. HBK - 3.37 - 3.24 0.93
Hf Financial Corp HFFC - - - - -
Hmn Financial Inc HMNF 7.73 2.17 0.12 1.19 0.9
Hometrust Bancshares Inc HTBI 22.73 3.66 - 2.22 1.12
Home Bancorp Wisconsin, Inc. HWIS 270.64 2.68 - 16.64 1.15
If Bancorp Inc IROQ 13.99 2.83 0.37 - 0.82
Jacksonville Bancorp, Inc. JXSB 25.54 4.04 - - 1.28
Kentucky First Federal Bancorp KFFB - 6.73 - 23.01 1.26
Home Federal Bancorp Inc Of Louisiana HFBL 6.08 1.45 0.29 0.45 0.54
Kearny Financial Corp KRNY 21.41 6.05 0.88 12.64 1.02
Lake Sunapee Bank Group LSBG - - - - -
Lake Shore Bancorp Inc LSBK 19.38 4.11 1.46 6.9 1.02
Legacytexas Financial Group Inc LTXB 13.19 5.84 0.19 - 1.85
Mb Bancorp Inc MBCQ 9.98 5.56 0 - 0.85
Madison County Financial, Inc. MCBK - - - - -
Magyar Bancorp Inc MGYR 26.1 3.41 6.09 2.36 1.33
Msb Financial Corp MSBF 12.58 2.68 10.46 186.32 0.75
Northeast Community Bancorp Inc NECB - - - - -
Northfield Bancorp Inc NFBK 22.07 6.81 - - 1.16
Northrim Bancorp Inc NRIM 6.37 1.86 0.04 2.34 1.19
Naugatuck Valley Financial Corp NVSL - - - - -
Oceanfirst Financial Corp OCFC 22.16 4.37 - 1.73 0.9
Oconee Federal Financial Corp OFED 31.41 7.47 2.99 8.71 1.45
Oneida Financial Corp. ONFC - - - - -
Ocean Shore Holding Co. OSHC - - - - -
Polonia Bancorp Inc PBCP - - - - -
Poage Bankshares, Inc. PBSK - 5.54 - - 1.36
Provident Financial Services Inc PFS 20.7 5.53 - 4.99 1.15
Provident Financial Holdings Inc PROV 20.52 3.39 - - 0.95
Pulaski Financial Corp PULB - - - - -
Provident Bancorp Inc PVBC 24.74 5.66 - 12.29 1.26
River Valley Bancorp RIVR - - - - -
Riverview Bancorp Inc RVSB 15.88 3.21 - 0.73 1.02
Salisbury Bancorp Inc SAL 11.1 3.02 1.55 1.98 1.05
Sunshine Bancorp, Inc. SBCP 40.27 5.24 - 26.85 1.53
Sound Financial Bancorp Inc SFBC 11.25 2.97 0.34 0.73 1.18
Security Federal Corporation SFDL 14.66 2.72 - 18.97 0.93
State Investors Bancorp, Inc. SIBC - - - - -
Si Financial Group, Inc. SIFI 15.02 3.12 0.14 4.74 0.98
Sunshine Financial, Inc. SSNF 53.8 0.01 - - 1.27
Sugar Creek Financial Corp. SUGR - - - - -
Severn Bancorp inc SVBI 22.38 3.48 - 2.16 1.35
Territorial Bancorp Inc TBNK 12.85 3.8 - 0.75 0.96
Tfs Financial Corporation TFSL 62.72 18.22 5.74 15.79 3.27
Umpqua Holdings Corporation UMPQ 9.7 3.33 - 2.69 1.59
Wayne Savings Bancshares Inc WAYN 18.75 5.35 0.4 - 1.64
Wells Financial Corp WEFP - - - - -
Western New England Bancorp Inc WNEB 18.8 3.13 - 3.29 0.91
Waterstone Financial Inc WSBF 6.01 1.65 0.04 23.42 1.16
Synovus Financial Corp SNV 19.59 4.41 - - 1.43
First Bancorp FBNC 16.14 4.92 0.2 9.56 1.46
Asta Funding Inc ASFI - 4.93 - - 0.98
Encore Capital Group Inc ECPG 4.32 0.84 0.02 - 1.07
Federal Home Loan Bank Of New York FHLBNY - - - - -
Investment Technology Group, Inc. ITG - 2.08 - 108.45 2.83
Orix Corp IX 37.52 4.98 - - 3.7
Phh Corp PHH - 0.92 - - 0.69
Plumas Bancorp PLBC 8.99 3.09 2.14 0.8 1.38
Washington Federal Inc WAFD 16.69 4.89 - 3.03 1.07
Lendingtree inc TREE - 2.75 - 8.68 6.69
Nomura Holdings Inc NMR 8.61 0.96 - 3.7 0.68
Mizuho Financial Group Inc MFG 54.86 4.06 0.69 - 0.9
Intercontinental Exchange Inc ICE 30.77 7.58 - 1663.27 3.24
Blackrock Inc BLK 25.32 7.47 0.9 69.61 3.81
Alliancebernstein Holding L p AB 13.55 1.52 0.61 11.67 2.75
Associated Capital Group Inc AC 11.55 4.11 - - 0.87
Artisan Partners Asset Management Inc APAM 13.7 3.35 0.46 23.96 16.19
Apollo Global Management Inc APO 169.11 5.64 - 15.7 2.41
Ares Management Corporation ARES 37.14 2.87 0.19 - 3.63
United States Brent Oil Fund Lp BNO - 1255.38 - 3.19 2.39
United States Short Oil Fund, Lp DNO - - - 61.19 0.89
Bf Garden Tax Credit Fund Iv L p BCTC4 - - - - -
Bf Garden Tax Credit Fund V L p BCTC5 - - - - -
Boston Capital Tax Credit Fund Ltd Partnership BCTCI - - - - -
Boston Capital Tax Credit Fund Iii L P BCTCIII - - - - -
The Blackstone Group Inc BX 63.82 10.52 - - 4.42
Nuveen Diversified Commodity Fund CFD - - - - -
Invesco Db Commodity Index Tracking Fund DBC - - - - -
Carlyle Group Inc CG 8.92 2.65 - - 4.37
Calamos Asset Management, Inc. CLMS - - - - -
Ishares Commodity Optimized Trust CMDT 48.25 76.22 - - 29.47
Cowen Inc COWN 3.42 0.66 - 1.33 1.09
Nuveen Long CTF - - - - -
Invesco Db Agriculture Fund DBA - - - - -
Invesco Db Base Metals Fund DBB - - - - -
Invesco Db Energy Fund DBE - - - - -
Invesco Db Oil Fund DBO - - - - -
Invesco Db Precious Metals Fund DBP - - - - -
Invesco Db Silver Fund DBS - - - - -
Invesco Db Gold Fund DGL - - - - -
Invesco Db G10 Currency Harvest Fund DBV - - - - -
Invesco Currencyshares Australian Dollar Trust FXA - 277.21 - 3.03 1.07
Invesco Currencyshares British Pound Sterling Trus FXB - 294.74 - 13.51 0.99
Invesco Currencyshares Chinese Renminbi Trust FXCH - 801.05 - 12.63 1.02
Invesco Currencyshares Euro Trust FXE - - - 5.58 0.96
Invesco Currencyshares Swiss Franc Trust FXF - - - 1.69 0.92
Invesco Currencyshares Swedish Krona Trust FXS - - - 13.32 1
Currencyshares South African Rand Trust FXSA - - - - -
Invesco Currencyshares Singapore Dollar Trust FXSG 138.78 87.93 - 39.83 0.99
Invesco Currencyshares Japanese Yen Trust FXY - - - 3.77 0.97
Diamond Hill Investment Group Inc DHIL 11.17 3.35 0.3 - 2.9
Eaton Vance Corp EV 57.88 5.28 - 32.22 6.9
Evercore Inc EVR 13.79 2.59 0.19 - 4.54
Fbr & Co. FBRC - - - - -
Fortress Investment Group Llc FIG 0.32 2.75 0 12.58 2.45
Futures Portfolio Fund L p FPF - - - - 0.01
Wedbush ETFMG Video Game Tech GAMR - - - - -
Gamco Investors Inc Et Al GBL 11.01 2.48 - 30.82 5.97
Wisdomtree Continuous Commodity Index Master Fund GCC - - - - -
Gain Capital Holdings Inc GCAP 3.77 0.59 - 5.62 0.76
Spdr Gold Trust GLD 30.82 - - - 1.17
Ishares S and p Gsci Commodity indexed Trust GSG - 313.52 - - 14.6
U S Global Investors Inc GROW 3.25 2.01 - 15.09 2.2
Ishares Gold Trust IAU 13.32 55.95 - - 17.97
Indo Global Exchange(s) Pte, Ltd. IGEX - - - - -
Stonex Group Inc SNEX 7.12 0.02 0.07 - 1.53
Kcg Holdings, Inc. KCG 7.41 0.99 0.01 59.34 1
Kkr and co inc KKR 18.92 8.62 - 9.71 0.89
Lazard Ltd LAZ 12.55 1.95 0.18 7.85 6.24
Ladenburg Thalmann Financial Services Inc LTS - 0.34 - 8.32 2.08
Medley Management Inc MDLY - 1.08 - - -
Marketaxess Holdings Inc MKTX 54.65 23.27 1.61 89.35 16.88
Manning and Napier Inc MN 17.54 1.33 0.06 - 2.26
Morningstar inc MORN 76.09 8.74 17.96 185.74 8.59
Noah Holdings Ltd NOAH - 1.32 - 14.18 1.23
Brightsphere Investment Group Plc OMAM 11.92 1.69 0.05 - 34.75
Prime Global Capital Group Inc PGCG - 26.33 - 1390.63 1.87
Pzena Investment Management Inc PZN 19.35 5.72 1.67 102.57 9.04
Resource America, Inc. REXI - - - - -
B Riley Financial Inc RILY 1.29 9.09 0 - 15.23
Silvercrest Asset Management Group Inc SAMG 19.82 1.25 - 14.13 1.33
Seneca Global Fund, L.p. SENE - - - - -
Stifel Financial Corp SF 13.98 2.06 - - 1.92
Safeguard Scientifics Inc SFE - - - - 2.28
Ishares Silver Trust SLV 9.19 10.73 0.4 - 26.4
Wisdomtree Coal Fund TONS - - - - -
Invesco Db Us Dollar Index Bearish Fund UDN - - - - -
Invesco Db Us Dollar Index Bullish Fund UUP - - - - -
United States Gasoline Fund Lp UGA - 7.12 - 6.13 3.82
United States Diesel-heating Oil Fund, Lp UHN 3.62 5.35 0.03 9.81 0.95
United States 12 Month Natural Gas Fund Lp UNL - - - 2.64 1.27
United States Commodity Index Funds Trust USCI - - - - 4.51
United States 12 month Oil Fund Lp USL - 2.44 - 2.05 1.37
United States Oil Fund Lp USO - - - 3.26 1.92
Value Line Inc VALU 14.5 6.6 0.55 21.83 4.34
Virtu Financial inc VIRT 5.4 1.07 - 14.87 1.87
Oppenheimer Holdings Inc OPY 8.46 0.59 0.15 - 0.94
Stonegate Mortgage Corp SGM - - - - -
Virtus Investment Partners Inc VRTS 30.28 3 - - 3
Waddell and Reed Financial Inc WDR 32.03 1.44 - 36.65 2.2
Wisdomtree Investments Inc WETF - 4.38 - - 4.29
Invesco Currencyshares Canadian Dollar Trust FXC - 110.45 - 3.71 0.99
Westwood Holdings Group Inc WHG - 2.37 - - 1.24
Contextlogic Inc WISH - 1112.04 - 4.94 5.83
Ally Financial Inc ALLY 9.28 2.83 0.27 1.47 1.4
Alamogordo Financial Corp ALMG - - - - -
Atlanticus Holdings Corp ATLC 9.05 1.38 0.07 9.42 10.16
General Electric Capital Corp GEH - - - - -
J.g. Wentworth Co JGW - - - - -
Lendingclub Corporation LC - 3.75 - 8.35 1.63
Leaf Group Ltd LEAF - 1.32 - 7.57 4.12
Newstar Financial, Inc. NEWS 25.59 5.49 - 20.18 0.76
Ocwen Financial Corporation OCN - 0.29 - 14.09 0.63
Pennymac Financial Services inc PFSI 2.53 0.78 0.01 - 1.2
Cpi Card Group Inc PMTS 11.68 0.44 - 4.83 -
Psm Holdings Inc PSMH - - - - 0.02
Qc Holdings, Inc. QCCO - - - - -
Regional Management Corp RM 8.37 1.3 0.08 28.89 1.72
Security National Financial Corporation SNFCA 2.89 0.35 0.01 - 0.63
Ditech Holding Corporation WAC - 0.07 - 0.99 -
Walker and Dunlop Inc WD 12.96 3.04 0.29 37.55 2.62
Mr Cooper Group Inc COOP 3.08 0.84 0.01 - 1.08
World Acceptance Corp WRLD 13.94 1.6 0.14 - 2.41
Reinsurance Group Of America Incorporated RGA 20.6 0.59 - 4.43 0.6
Triple s Management Corporation GTS 4.96 0.15 0.02 40.92 0.59
Atlantic American Corp AAME 7.79 0.46 - 13.96 0.62
American Equity Investment Life Holding Co AEL 3.38 1.16 0 1.92 0.48
American National Group Inc ANAT 3.81 0.73 0.01 25.11 0.5
Citizens Inc CIA - 1.22 - - 1.21
Fbl Financial Group Inc FFG 14.51 1.89 0.9 27.96 1
Fidelity & Guaranty Life FGL 7.48 0.97 0.05 7.51 1.15
First Trinity Financial Corp FTFC - - - - -
Kansas City Life Insurance Co KCLI 16.93 1.03 - - 0.68
National Security Group Inc NSEC - 0.4 - 3.32 0.59
National Western Life Group Inc NWLI 9.16 1.21 - 2.57 0.33
Protective Life Corporation PL - - - - -
Phoenix Companies Inc PNX - - - - -
Symetra Financial Corporation SYA - - - - -
Utg Inc UTGN 39.81 3.25 - 8.66 0.65
Voya Financial Inc VOYA - 1.44 - 51.04 0.83
Amerinst Insurance Group Ltd AIGT - - - - -
Brown and Brown Inc BRO 29 5.61 1.45 41.91 4
Crawford and Co CRDA 7.96 0.24 - - 1.2
Corvel Corporation CRVL 50.2 3.92 - 58.54 10.35
Tiptree Inc TIPT 15.4 0.55 - 15.83 1
Arch Capital Group Ltd ACGL 10.04 1.8 0.33 56.19 1.19
Amtrust Financial Services, Inc. AFSI 14.76 0.43 - 14.87 0.74
Aspen Insurance Holdings Limited AHLPRC - - - - -
Amerisafe Inc AMSF 13.24 3.67 1.04 - 2.82
Aspira Womens Health Inc AWH - - - - 69.76
Axis Capital Holdings Ltd AXS 32.86 0.99 - 15.42 0.95
Protective Insurance Corp PTVCA 73.94 0.71 - - 0.91
Conifer Holdings Inc CNFR 44.59 0.28 - 40.37 0.66
China United Insurance Service Inc CUII 64.87 0.44 - - 1
Donegal Group Inc DGICA 8.31 0.57 0.83 8.25 0.86
Employers Holdings Inc EIG 7.05 1.62 0.04 - 1.02
Emc Insurance Group Inc. EMCI 23.96 1.08 - 45902.79 1.24
Endurance Specialty Holdings Ltd. ENH - - - - -
Essent Group Ltd ESNT 12.81 5.85 - 177.52 1.45
First Acceptance Corp FAC - 0.1 - - 0.52
Fednat holding company FNHC - 0.17 - - 0.44
Enstar Group Ltd ESGR 9.56 2.81 0.36 - 1.08
Global Indemnity Group Llc GBLI - 0.72 - 18.32 0.59
Homeowners Of America Holding Corp HAHC - - - - -
Hallmark Financial Services inc HALL - 0.15 - 1.33 0.41
Hci Group Inc HCI 24.49 1.96 - 2.98 3.02
Horace Mann Educators Corporation HMN 10.96 1.27 - - 1
Heritage Insurance Holdings Inc HRTG 28.48 0.44 - 1.6 0.59
Infinity Property & Casualty Corp IPCC 50.82 1.23 1.32 85.32 2.52
James River Group Holdings Ltd JRVR - 1.73 - - 1.78
Kingsway Financial Services Inc KFS - 1.87 - - 5.61
Kingstone Companies Inc KINS 88.7 0.68 - - 0.96
Kemper Corporation KMPR 11.27 0.99 1.48 21.51 1.22
Mercury General Corporation MCY 5.94 0.91 0 43.13 1.75
Markel Corporation MKL 6.26 1.35 - 420.96 1.26
National Interstate Corp NATL - - - - -
Navigators Group Inc NAVG 1156.6 1.37 - - 1.7
National General Holdings Corp NGHC 8.24 0.72 0.15 7.43 1.24
Nmi Holdings Inc NMIH 12.1 4.69 - 362.89 1.5
Onebeacon Insurance Group, Ltd. OB 11.89 1.4 0.17 - 1.57
Old Republic International Corporation ORI 14.17 1.13 - 375.77 1.21
Fg Financial Group Inc PIH - - - - 0.43
Radian Group Inc RDN 11.8 3.24 - - 1.09
Safety Insurance Group Inc SAFT 9.39 1.51 0.22 136.5 1.44
State National Companies, Inc. SNC 16.29 3.83 0.74 141.17 2.72
State Auto Financial Corporation STFC 59.24 0.53 - 61.64 0.78
Hanover Insurance Group Inc THG 10.89 1.03 0.11 - 1.71
United Fire Group Inc UFCS - 0.69 - - 1
United Insurance Holdings Corp UIHC - 0.3 - 17.7 0.61
Unico American Corp UNAM - 0.76 - - 0.7
Universal Insurance Holdings Inc UVE 18.42 0.42 2.49 - 1.01
W R Berkley Corp WRB 31.79 - - - -
White Mountains Insurance Group ltd WTM 40.21 - - - -
Alleghany Corp Y 15.13 1.02 0.01 - 1.18
Navistar International Corporation NAV - 0.59 - 13.54 -
Saleen Automotive Inc SLNN 0 0 - - 0
Shyft Group Inc SHYF 36.27 1.9 - - 6.39
Toyota Motor Credit Corporation TM - 18.49 - 49.22 27.34
Zap ZAAP - 1.31 - - -
West End Indiana Bancshares, Inc. WEIN 27.89 3.15 0.16 - 1.25
Usa Technologies Inc USAT - 5.23 - 1130.87 8.56
Norfolk Southern Corporation NSC 32.07 7.48 - 188.01 5.01
Aleris Corporation ALSDPK - - - - -
Honda Motor Co Ltd HMC 12.7 0.39 - 2.32 0.7
Midwest Holding Inc MDWT - 36805.01 - 3607.41 4511.4
Atlas Energy Group, Llc ATLS - 0.03 - 0.32 -
Aci Worldwide Inc ACIW 48.9 3.5 1.29 69.03 3.76
Commvault Systems Inc CVLT - 4.7 - 33.54 7.9
Tableau Software Inc DATA - 11.94 - - 13.68
Ellie Mae Inc ELLI 77.94 7.97 6.84 - 4.65
Bottomline Technologies Inc EPAY - 3.67 - 32.76 3.82
Guidewire Software Inc GWRE - 10.86 - 73.27 5.03
Imperva Inc IMPV 192.21 6.1 - 35.62 5.68
Luxoft Holding, Inc LXFT 35.54 2.23 - - 4.3
Majesco MJCO 73.19 4.79 3.42 52.68 6.62
Microstrategy Incorporated MSTR - 12.16 - - 16.4
Netsol Technologies Inc NTWK 18.62 0.93 - 3.36 0.8
Paycom Software Inc PAYC 131.66 21.96 - 17.29 25.66
Paylocity Holding Corporation PCTY 140.51 16.24 9.48 10.02 23.25
Qualys Inc QLYS 54.58 10.6 - - 9.97
Rapid7 Inc RPD - 9.51 - 77.95 54.7
Fireeye Inc FEYE - 4.71 - 19.45 6.34
Secureworks Corp SCWX - 1.88 - 26.96 1.55
Sapiens International Corporation N v SPNS 45.06 3.97 1.8 17.64 3.97
Ss and c Technologies Holdings Inc SSNC 27.95 4.16 0.53 24.02 3.43
Varonis Systems Inc VRNS - 15.26 - 7.07 8.26
Blucora Inc BCOR - 0.99 - 30.92 2.21
Qnb Corp QNBC 10.48 2.78 - 5.58 0.9
Merchants Bancorp MBIN 7.65 3.44 0.05 - 1.44
Wintrust Financial Corp WTFC 16.76 3.17 - 126.05 1.1
AVERAGE   26.16 3.03 - 9.77 2.07
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

GPORQ's Profile

Stock Price

GPORQ's Financials

Business Description

Fundamentals

Charts & Quotes

GPORQ's News

Suppliers

GPORQ's Competitors

Customers & Markets

Economic Indicators

GPORQ's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.    Copyright © 2021 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071