CSIMarket
 
United Fire Group Inc  (UFCS)
Other Ticker:  
 
 
 

List of UFCS's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
United Fire Group Inc UFCS - 0.69 - - 1
Latam Airlines Group S a LTM - 0.5 - 1.8 -
First Bancshares Inc FBMS 16.03 5.05 - 2.17 1.33
C h Robinson Worldwide Inc CHRW 22.48 0.79 0.96 - 7.23
Swift Transportation Co SWFT 26.99 1.03 0.8 - 14.92
Pam Transportation Services Inc PTSI 19.01 0.7 0.13 17845.46 2.26
Knight swift Transportation Holdings Inc KNX 17.69 1.74 0.27 99.22 1.4
Dthera Sciences KNMX - - - - -
Usa Truck inc USAK 119.62 0.27 - 167.19 1.73
Marten Transport Ltd MRTN 16.41 1.68 - 30.39 2.25
Heartland Express Inc HTLD 14.1 2.41 0.26 20.22 2.15
Celadon Group Inc CGI 3.71 0.13 - 12.34 0.37
Saia Inc SAIA 44.23 3.51 1.96 1028.46 6.55
Werner Enterprises Inc WERN 17.28 1.37 0.66 850.27 2.68
Old Dominion Freight Line Inc ODFL 42.99 7.61 - - 9.9
Hunt J B Transport Services Inc JBHT 34.73 1.91 3.39 37.74 7
Covenant Logistics Group Inc CVLG - 0.47 - - 1.36
Yellow Corporation YELL - 0.08 - 1.19 -
Hub Group Inc HUBG 33.1 0.7 - - 2.12
Con-way Inc. CNW - - - - -
Janel Corp JANL - 0.16 - 64.46 1.13
Arcbest Corporation ARCB 33.75 0.82 0.43 23.7 2.92
American Fiber Green Products, Inc. AFBG - 1.3 - 2582.58 -
Brunswick Corporation BC 24.74 2.1 - 46.1 6.06
Malibu Boats Inc MBUU 21.54 2.31 2.23 - 5.15
Marine Products Corporation MPX 24.17 2.18 - 37.79 6.37
Mastercraft Boat Holdings Inc MCFT - 1.5 - 90.13 7.82
Seacor Holdings Inc CKH 38.36 1.28 - - 1.14
Navios Maritime Acquisition Corporation NNA 1.86 0.14 - - 0.16
Overseas Shipholding Group Inc OSGIQ - - - - -
Teekay Corp TK - - - - -
Teekay Lng Partners L p TGP 20.82 - - - -
Gener8 Maritime, Inc. GNRT - 1.67 - 5.09 0.42
Golar Lng Limited GLNG - 2.52 - - -
Sfl Corporation Ltd SFL - 1.88 - 41.38 1.11
Capital Product Partners L p CPLP 8.3 - - - -
Frontline Ltd FRO 3.81 1.29 0.02 128.13 0.98
Golden Ocean Group Limited GOGL - 2.19 - 112.35 0.97
Top Ships Inc TOPS - 0.65 - 3.87 0.32
Nordic American Tankers Ltd NAT 10.06 1.44 - 1299.19 0.85
Ultrapetrol Bahamas Ltd ULTR - - - - -
Stealthgas Inc GASS 10.26 - 0.02 - -
Tsakos Energy Navigation Limited TNP - - - - -
Teekay Tankers Ltd TNK 11.69 - - - -
Dynagas Lng Partners Lp DLNG 4.4 0.72 - 11.26 0.24
Dorian Lpg Ltd LPG 9.14 2.25 0.37 22.04 0.69
Navigator Holdings Ltd NVGS - 2.17 - - 0.69
Sino global Shipping America Ltd SINO - 3.44 - 4.55 4.23
Athena Gold Corp ASC - 1.19 - 39.32 8022.98
Overseas Shipholding Group Inc OSG 7.04 0.51 0.03 7.63 0.57
Genco Shipping and Trading Limited GNK - 2.01 - 47.73 0.93
Navios Maritime Holdings Inc NM - - - - -
Navios Maritime Partners L p NMM - - - - -
Safe Bulkers Inc SB - - - - -
Whole Earth Brands Inc FREE - - - - -
Newlead Holdings Ltd. NEWL - - - - -
Paragon Shipping Inc. PRGN - - - - -
Caspian Services Inc CSSV 0.02 0.02 - 0.52 -
Euroseas Ltd ESEA 31.81 - - - -
International Shipholding Corp ISH - - - - -
Pangaea Logistics Solutions Ltd PANL 14.92 0.43 - - 0.71
Scorpio Bulkers Inc SALT 31.3 64.61 - - 1.59
Eagle Bulk Shipping Inc EGLE - 1.92 - 67.08 1.18
Star Bulk Carriers Corp SBLK 225 3.12 - 31.27 1.4
Rayont Inc ACUG - 6.21 - - 1.14
Apa Corporation APA 3344.68 1.9 - 74.39 -
Devon Energy Corp DVN - 3.88 - - 2.06
XTO Energy Inc. XTO - - - - -
Eog Resources Inc EOG 831 4.84 - 100.71 2.33
Broadridge Financial Solutions Inc BR 373.18 65.7 - - 12.19
Exxon Mobil Corporation XOM - 1.44 - - 1.62
Anadarko Petroleum Corp APC - 2.61 - 29.12 3.83
Conocophillips COP 269.22 0 - - 0
Marathon Oil Corporation MRO - 3.21 - 30.46 0.88
Occidental Petroleum Corporation OXY - 2.85 - - 2.74
Williams companies inc WMB 26.79 3.66 0.04 42.42 2.13
PEOPLES ENERGY CORPORATION PGL - - - - -
Denbury Inc DEN - 2.31 - - 2.95
Chevron Corp CVX - 2.21 - - 1.59
Murphy Oil Corporation MUR - 2.26 - - 0.74
Range Resources Corporation RRC - 1.39 - - 1.67
Questar Gas Co STR - - - - -
Eqt Corporation EQT - 1.99 - 262.02 0.63
Pioneer Natural Resources Co PXD 158.7 3.66 - 38.51 2.38
Cabot Oil and Gas Corporation COG 25.72 4.54 - - 3.03
Noble Energy Inc NBL - 1.04 - - 0.87
Southwestern Energy Company SWN - 1.24 - - 5.5
Chesapeake Energy Corporation CHKAQ - 0.01 - - -
Loews Corp L - 1.27 - 112.5 0.83
Hess Corporation HES - 4.79 - - 3.82
Oneok Inc OKE 20.77 2.48 0.61 - 3.91
Newfield Exploration Co NFX 6.55 1.38 0.13 490.15 1.83
Qep Resources Inc QEP 97.4 1.35 - - 0.37
Fluor Corporation FLR - 0.24 - 51.76 2.78
Jacobs Engineering Group Inc J 37.18 1.35 - 84.27 2.99
Quanta Services Inc PWR 37.06 1.27 2.15 - 3.48
Aecom ACM - 0.8 - 31.8 3.52
Emcor Group Inc EME 48.73 0.78 - 16.76 3.25
Matrix Service Co MTRX - 0.46 - - 1.21
Crane Co CR 25.71 1.97 0.24 21.2 3.66
Dover Corp DOV 31.4 3.31 3.13 113.68 6.33
Eaton Corporation Plc ETN 41.4 3.3 - 514.27 3.93
Emerson Electric Co EMR 26.81 3.36 22.55 - 6.25
Genuine Parts Co GPC 77.31 1.18 - 25.4 5.81
Itt Inc ITT 121.24 3.51 - 35.08 4.08
Johnson Controls International Plc JCI 44.84 2.11 - 53.65 2.5
Parker hannifin Corporation PH 27.14 3.1 1.73 - 5.66
Textron Inc TXT 59.81 1.38 - - 2.59
Tyco International Plc TYC - - - - -
Berkshire Hathaway Inc BRKA 27.66 2.12 - - 1.14
Pentair Plc PNR 28.76 3.59 2.26 911.48 5.19
Honeywell International Inc HON 35.02 4.93 - 40.24 8.81
Tat Technologies Ltd TATT - - - - -
Flowserve Corp FLS 54.45 1.48 - 147.52 3.13
Chicago Bridge & Iron Co N V CBI 4.29 0.17 0.64 - 0.75
Kbr Inc KBR 75.69 1.04 2.16 - 3.54
Hill International inc HIL - 0.43 - 9.67 1.45
Willdan Group inc WLDN - 1.16 - 19.75 2.68
Tutor Perini Corporation TPC 7.97 0.16 - 4.35 0.54
Argan Inc AGX - 3.26 - 3.91 2.42
Idex Corp IEX 44.31 7.16 - 44.36 6.61
Xylem Inc XYL 71.66 4.32 - 22.82 7.35
Hillenbrand inc HI 20.35 1.29 - - 2.84
Hollysys Automation Technologies Ltd HOLI 6.65 1.56 1.64 12.28 0.88
Tortec Group Corp GCNG - - - - -
Pernix Group, Inc. PRXG - - - - -
Sterling Construction Company Inc STRL 13.14 0.46 0.69 - 2.42
Badger Meter Inc BMI 52.25 6.19 8.81 - 7.28
Babcock & Wilcox Co BWC - - - - -
Bwx Technologies Inc BWXT 23.08 2.94 1.9 - 9.61
Receivable Acquisition & Management Corp RCVA - - - - -
American International Group Inc AIG - 1.02 - - 0.66
Aon Plc AON 28.25 5.18 0.89 446.73 13.52
Cigna Corporation CI 11.22 0.56 0.14 67.07 1.91
Marsh and Mclennan Companies Inc MMC 31.53 4.02 1.24 - 7.39
Safeco Corporation SAFC - - - - -
Unum Group UNM 7.7 0.46 - 53.71 0.56
Regions Financial Corporation RF 15.17 3.91 0.84 1.13 1.24
Chubb Ltd CBA - - - - -
Xl Group Ltd XL - 0.14 - 21.71 0.13
Countrywide Financial Corporation CFC - - - - -
Genworth Financial Inc GNW 5.09 0.25 0.02 - 0.15
Atlas Air Worldwide Holdings Inc AAWW 4.8 0.64 - 4.56 0.92
Capital Financial Holdings, Inc. CPFH - 0.02 - - 0.22
Partnerre Ltd PRE - - - - -
Reinsurance Group Of America Incorporated RGA 20.6 0.59 - 4.43 0.6
Amerinst Insurance Group Ltd AIGT - - - - -
Arthur j Gallagher and Co AJG 34.85 2.08 1.57 41.34 4.44
Brown and Brown Inc BRO 29 5.61 1.45 41.91 4
Crawford and Co CRDA 7.96 0.24 - - 1.2
Erie Indemnity Company ERIE 35.71 4.27 14.52 - 9.11
Corvel Corporation CRVL 50.2 3.92 - 58.54 10.35
Arch Capital Group Ltd ACGL 10.04 1.8 0.33 56.19 1.19
Medixall Group Inc CRCX - - - - -
Usd Partners Lp USDP 7.52 1.28 - - 13.53
Rand Logistics, Inc. RLOG - - - 0.86 0.01
Amerisafe Inc AMSF 13.24 3.67 1.04 - 2.82
Southwest Airlines Co LUV - 5.47 - 4.68 4.13
Delta Air Lines Inc DAL - 2.32 - 8.54 60.86
United Airlines Holdings Inc UAL - 1.14 - 1.45 3.33
Alpha Metallurgical Resources Inc AMR - 0.17 - - 1.22
Baltia Air Lines Inc BLTA - - - - -
Great Lakes Aviation Ltd GLUX - - - - -
American Airlines Group Inc AAL - 1.09 - - -
Allegiant Travel Co ALGT - 3.55 - 11.91 5.12
Alaska Air Group Inc ALK - 3.09 - 31.26 2.94
Skywest Inc SKYW - 1.3 - - 1.15
Jetblue Airways Corp JBLU - 2.95 - 8.45 1.67
Republic Airways Holdings Inc RJET - - - - -
Spirit Airlines Inc SAVE - 2.29 - 3.27 1.64
Hawaiian Holdings inc HA - 2.64 - 2.95 2.02
Virgin America Inc. VA - - - - -
Employers Holdings Inc EIG 7.05 1.62 0.04 - 1.02
Enstar Group Ltd ESGR 9.56 2.81 0.36 - 1.08
Essent Group Ltd ESNT 12.81 5.85 - 177.52 1.45
Truist Financial Corporation TFC 18.42 3.97 - - 1.23
Cullen CFR 20.19 6.34 3.7 1.04 1.86
Ladenburg Thalmann Financial Services Inc LTS - 0.34 - 8.32 2.08
Old National Bancorp ONB 11.09 3.87 0.23 28.2 1.08
Primerica Inc PRI 17.19 2.87 1.67 - 3.45
Summit Financial Group Inc SMMF 8.72 2.93 0.38 2.38 1.1
Travelers Companies inc TRV 14.41 1.27 0.58 1201.82 1.45
Univest Financial Corporation UVSP 11.08 3.42 0.2 195.46 1.19
First Mid Bancshares Inc FMBH 16.26 4.31 - 2.22 1.3
Aflac Incorporated AFL 7.21 1.7 0.08 46.11 1.21
Allstate Corp ALL 11.71 0.86 - 88.1 1.51
Cincinnati Financial Corporation CINF 6.39 1.98 0 42.37 1.75
Metlife Inc MET 54.32 0.91 - - 0.89
Principal Financial Group inc PFG 12.79 1.3 2.44 94.77 1.19
Prudential Financial Inc PRU 16.08 0.71 - - 0.73
Aetna Inc AET 20.2 1.15 0.09 17.53 4.2
Lincoln National Corporation LNC 20.26 0.77 4.13 - 0.69
Mbia Inc MBI - 2.53 - - 0.14
The Hartford Financial Services Group Inc HIG 14.21 1.16 2.76 - 1.37
Firstmerit Corp FMER - - - - -
International Bancshares Corporation IBOC 17.17 6.3 24.83 1.94 1.43
Mb Financial Inc MBFI 11.54 3.77 0.18 - 1.23
Trustmark Corp TRMK 11.29 3.08 0.3 1.55 1.21
Leaf Group Ltd LEAF - 1.32 - 7.57 4.12
Investors Heritage Capital Corp IHRC 40.73 0.78 - - 0.83
Security National Financial Corporation SNFCA 2.89 0.35 0.01 - 0.63
American Independence Corp. AMIC - - - - -
Cno Financial Group Inc CNO 12.67 0.99 - 11.25 0.69
Triple s Management Corporation GTS 4.96 0.15 0.02 40.92 0.59
Atlantic American Corp AAME 7.79 0.46 - 13.96 0.62
Pultegroup Inc PHM 11.06 1.45 0.24 - 2.46
Fifth Third Bancorp FITB 23.04 4.69 - - 1.32
Bank Of America Corporation BAC 18.08 4.32 - 4.88 1.35
Wells Fargo and Company WFC 32.22 3.05 - 1.43 1.03
Us Bancorp De USB 16.17 4.41 - - 1.76
Citigroup inc C 10.13 2.16 3.82 4.06 0.77
The Bank Of New York Mellon Corporation BK 13.83 2.98 - - 1.02
Pnc Financial Services Group Inc PNC 10.36 5.1 0.12 - 1.57
Huntington Bancshares Incorporated HBAN 17.36 4.05 - 2.32 1.21
Suntrust Banks Inc STI 12.35 3.43 1.84 - 1.21
Lennar Corp LEN 11.04 1.45 0.2 22.24 1.78
Kb Home KBH 14.44 1.14 1.4 34.45 1.76
D r Horton Inc DHI 12.04 1.58 0.17 54.91 2.87
SOVEREIGN BANCORP, INC. SOV - - - - -
Northern Trust Corporation NTRS 21.26 4.11 - - 2.18
Jpmorgan Chase and Co JPM 12.8 4.19 0.3 1.45 1.77
General Electric Co GE - 1.52 - - 3.3
People s United Financial Inc PBCT 16.31 4.21 - 63.63 1
COMMERCE BANCORP, INC. CBH - - - - -
First Horizon Corp FHN 9.87 3.37 0.13 19.11 1.29
Capital one financial corp COF 30.68 3.98 - 2.69 1.21
Slm Corp SLM 6.68 3.68 0.1 - 2.9
Zions Bancorporation National Association ZION 12.02 2.88 0.22 - 1.22
Anchor Bancorp Wisconsin Inc ABCW - - - - -
Acnb Corp ACNB 9.16 2.8 0.29 0.66 0.97
Anchor Bancorp ANCB 37.31 2.85 - 17.1 0.94
Associated Banc corp ASB 12.33 3.2 - 27.71 0.86
Ameriserv Financial Inc ASRV 16.46 1.46 - 7.84 0.7
Ames National Corporation ATLO 10.87 3.67 0.36 - 1.13
Auburn National Bancorporation Inc AUBN 16.54 4.44 - 4.74 1.23
Avenue Financial Holdings, Inc. AVNU - - - - -
Banc Of California Inc BANC - 205.14 - - 48.79
Bancfirst Corporation BANF 20.52 6.03 - 1.63 2.25
Banner Corporation BANR 14.01 3.72 1.24 1.51 1.26
Bay Banks Of Virginia Inc BAYK 17.51 3.43 0.41 9.74 1.04
Bbva Usa Bancshares Inc BBVA - - - - -
Bar Harbor Bankshares BHB 12.75 3.2 0.22 3.22 1.09
Blue Hills Bancorp, Inc. BHBK 37.22 7.23 5.64 59.8 1.5
Berkshire Hills Bancorp inc BHLB - 3.14 - 1.66 1.06
Bancorp Of New Jersey, Inc. BKJ 30.22 5.49 2.54 - 1.53
Bank Of South Carolina Corp BKSC 18.88 6.12 - - 2.24
Bsb Bancorp, Inc. BLMT 18.36 5.17 0.8 6.61 1.67
Bank Of Marin Bancorp BMRC 16.11 4.85 - 28.85 1.36
Bryn Mawr Bank Corp BMTC 28.31 5.08 - 4.5 1.54
Bnc Bancorp BNCN 26.58 6.85 80.81 11.82 1.98
C1 Financial, Inc. BNK - - - - -
Bank Of Commerce Holdings BOCH 15.7 4.08 10.28 8.39 1.25
Bank Of Hawaii Corp BOH 21.95 6.4 - 3.1 3.05
Bank Of The James Financial Group Inc BOTJ 13 1.94 - 1.05 0.98
Boston private financial holdings inc BPFH 40.5 4.32 - 2.2 1.5
Sierra Bancorp BSRR 11.02 3.3 0.93 1.79 1.23
First Busey Corporation BUSE 11.52 2.78 0.34 22.82 1.12
Bankwell Financial Group Inc BWFG 62.6 4.66 - 23.72 1.26
Bancorpsouth Inc BXS 31.16 4.43 - - 1.95
Bay Bancorp, Inc. BYBK 30.23 9.35 0.17 - 3.97
Baylake Corp BYLK - - - - -
Camden National Corp CAC 10.89 3.91 0.57 2.27 1.34
Cascade Bancorp CACB - - - - -
Carolina Financial Corporation CARO 11.74 4.02 0.47 10.39 0.99
Cathay General Bancorp CATY 14.95 6.28 - 4.04 1.42
Colony Bankcorp Inc CBAN 13.08 2.12 1.28 1.95 1.07
Capital Bank Financial Corp. CBF 56.81 7.22 - - 1.96
Cb Financial Services Inc CBFV - 2.43 - 1.6 0.86
Consumers Bancorp Inc CBKM 7.86 2.09 0.22 - 0.87
Cape Bancorp, Inc. CBNJ - - - - -
Capital Bancorp Inc CBNK 11.04 1.83 0.05 9.47 1.91
Community Bank System Inc CBU 26.71 7.61 - 2.7 2.09
Capital City Bank Group Inc CCBG 13.19 2.16 1.58 1.37 1.36
Cnb Financial Corp CCNE 11.61 2.66 - 0.83 1.02
Centrue Financial Corp CFCB 29.5 4.33 - 22.98 1.41
C and F Financial Corp CFFI 6.3 1.2 0.21 - 0.82
Cardinal Financial Corp CFNL - - - - -
City Holding Company CHCO 15.96 5.84 - 1.95 1.82
Tcf Financial Corporation TCF 33.76 3.98 - 222.07 1.26
Chemung Financial Corp CHMG 10.99 2.59 0.43 - 1.04
Civista Bancshares Inc CIVB 11.56 3.4 - 4.03 1.05
Ameris Bancorp ABCB 15.1 4.22 0.46 2.65 1.5
Carolina Bank Holdings Inc CLBH - - - - -
Cortland Bancorp Inc CLDB 12 3.36 0.69 11.85 1.21
Community Bancorp CMTV 9.61 3.1 0.47 1.56 1.34
Century Bancorp Inc CNBKA 15.07 5.3 2.34 5.52 1.72
Cincinnati Bancorp Inc CNNB 11.5 2.12 - - 0.81
Communityone Bancorp COB - - - - -
Cobiz Financial Inc COBZ 33.04 6.84 - - 3.3
Columbia Banking System Inc COLB 16.39 5.5 0.81 4.71 1.38
Central Pacific Financial Corp CPF 17.25 3.72 - 4.85 1.49
Carroll Bancorp, Inc. CROL - - - - -
Cornerstone Bancshares Inc CSBQ - - - - -
Centerstate Bank Corporation CSFL 10.72 2.98 - 4.13 0.79
Choiceone Financial Services Inc COFS 12.08 2.82 0.37 9.86 0.87
Community Shores Bank Corp CSHB - - - - -
Community Trust Bancorp Inc CTBI 13.54 4.25 - 10.96 1.23
Customers Bancorp Inc CUBI 10.11 3 0.15 2.76 1.19
Cu Bancorp CUNB 21.82 5.74 0.81 - 1.85
Cvb Financial Corp CVBF 16.87 6.66 - 2.24 1.49
Central Valley Community Bancorp CVCY 13.26 2.86 - 9.5 0.84
Community West Bancshares CWBC 10.65 2.5 0.52 - 1.13
Citizens First Corp CZFC 13.52 3.4 0.97 - 1.27
Citizens Financial Services Inc CZFS 8.15 3.08 0.25 1.83 1.19
Citizens and Northern Corporation CZNC 19.1 4.39 - 5.96 1.29
Dnb Financial Corp DNBF 17.95 4.96 0.4 - 1.71
Meridian Bancorp Inc EBSB 17.22 5.91 3.87 3.28 1.45
Enterprise Bancorp inc EBTC 13.65 3.2 - 2.27 1.29
Enterprise Financial Services Corp EFSC 15.79 5.33 - 2.25 1.44
Eagle Financial Services Inc EFSI 10.09 2.62 0.67 2.42 1.07
Eagle Bancorp inc EGBN 13.44 5.49 - 1.14 1.42
Emclaire Financial Corp EMCF 11.73 2.55 - 3.43 0.84
Enb Financial Corp ENBP 9.83 2.37 0.5 2.23 0.92
Entegra Financial Corp. ENFC 15.41 3.81 0.15 7.94 1.17
Essa Bancorp Inc ESSA 10.56 2.63 0.59 0.95 0.81
Community Bankers Trust Corp ESXB - - - - -
Evans Bancorp Inc EVBN 12.22 2.43 1.51 3.04 1.17
Eastern Virginia Bankshares Inc EVBS 27.51 3.73 33.6 28.12 1.47
First Connecticut Bancorp, Inc. FBNK 10.19 1.85 2.68 - 0.63
Fauquier Bankshares Inc FBSS 13.72 2.7 - 1.05 1.13
Fcb Financial Holdings, Inc. FCB 12.41 4.84 5.38 105.2 1.23
First Community Bankshares Inc FCBC 15.25 4.35 - 2.28 1.28
First Community Corporation FCCO 13.45 2.71 - 7.85 1
First Commonwealth Financial Corp FCF 14.29 4.35 - 4.79 1.39
First Community Financial Partners, Inc. FCFP 18.19 5.36 1.01 65.12 1.95
First Clover Leaf Financial Corp. FCLF - - - - -
1st Century Bancshares, Inc. FCTY - - - - -
First Capital Bancorp, Inc. FCVA - - - - -
First Financial Bancorp FFBC 14.28 4.12 - - 1.09
Flushing Financial Corporation FFIC 20.5 4.27 - 7.26 1.26
Farmers Capital Bank Corp FFKT 30.44 5.42 13.87 7.42 2.2
First Federal Of Northern Michigan Bancorp, Inc. FFNM - - - - -
First Financial Northwest Inc FFNW 17.56 3 - 2.58 0.82
First Foundation inc FFWM 12.95 4.47 0.26 1.94 1.57
First Farmers & Merchants Corp FIME - - - - -
Financial Institutions Inc FISI 14.44 3.54 - - 1.17
The First Of Long Island Corporation FLIC 13.04 4.74 4.36 3.12 1.32
Farmers National Banc Corp FMNB 10.59 3.79 0.53 2.38 1.37
First Bancorp Inc FNLC 12.14 4.63 2.03 28.29 1.49
First Northern Community Bancorp FNRN 12.46 3.39 - 1.14 1.17
First Northwest Bancorp FNWB 14.98 2.83 0.68 9.42 0.83
Four Oaks Fincorp Inc FOFN 34.94 4.02 0.08 7.08 1.76
Republic First Bancorp Inc FRBK 75 2.32 - 0.47 0.93
First Merchants Corp FRME 17.28 6.04 - 102.12 1.41
Fsb Bancorp Inc FSBC 119.72 14.63 0.7 86.87 4.52
First South Bancorp Inc FSBK 19.86 3.68 0.53 - 1.89
Fs Bancorp inc FSBW 7.7 2.56 0.1 6.52 1.3
First Security Group Inc FSGI - - - - -
First United Corporation FUNC 9.11 2.04 1.34 1.26 0.96
First West Virginia Bancorp Inc FWV - - - - -
Fox Chase Bancorp Inc FXCB - - - - -
German American Bancorp Inc GABC 18.16 5.94 9.6 4.72 1.83
Guaranty Bancorp GBNK 36.4 5.64 - - 2.29
Greene County Bancorp Inc GCBC 11.15 4.22 1.57 9.8 1.59
Guaranty Federal Bancshares Inc GFED 16.12 2.97 - 2.01 1.26
Glen Burnie Bancorp GLBZ 19.14 1.97 1.66 1.15 0.74
Green Bancorp, Inc. GNBC 17.47 4.37 0.03 - 1.37
Georgetown Bancorp, Inc. GTWN - - - - -
Hanmi Financial Corporation HAFC 24.42 3.98 - 1.58 1.19
Home Bancorp Inc HBCP 13.38 3.46 - 2.19 1.01
Highlands Bankshares Inc HBKA - - - - -
Howard Bancorp Inc HBMD - 4.18 - - 1.08
Horizon Bancorp Inc HBNC 10.47 3.68 0.61 1.84 1.18
Hudson City Bancorp Inc HCBK - - - - -
Heritage Oaks Bancorp HEOP - - - - -
Hopfed Bancorp Inc HFBC 23.59 3.44 0.47 - 1.32
Heritage Financial Corp HFWA 17.56 4.77 - 1.36 1.27
Xenith Bankshares, Inc. HMPR - - - - -
Homestreet Inc HMST 12.68 2.91 0.03 5817.89 1.37
Hometown Bankshares Corp HMTA 28.58 4.1 3.7 - 1.63
Heritage Commerce Corp HTBK 20.78 5.3 - 1.09 1.27
Heartland Financial Usa Inc HTLF 11.92 3.56 0.98 7.93 1.04
Hawthorn Bancshares inc HWBK 10.19 2.46 - 1.49 1.17
Independent Bank Corporation IBCP 7.11 2.43 0.09 8.66 1.35
Independent Bank Group Inc IBTX 16.42 5.96 2.99 2.24 1.34
Investar Holding Corporation ISTR 12.31 2.82 0.35 3.77 0.93
Jacksonville Bancorp Inc JAXB - - - - -
Keycorp KEY 18.18 3.98 - 62.78 1.25
Kentucky Bancshares Inc KTYB 18.13 4.37 - 13.07 1.71
Landmark Bancorp Inc LARK 5.85 2.14 0.08 1.82 1.02
Lakeland Bancorp Inc LBAI 16.49 4.41 - - 1.2
Lcnb Corp LCNB 11.18 3.16 1.84 13.73 0.94
Fidelity Southern Corp LION 22.41 3.14 - 354.86 1.87
Lakeland Financial Corporation LKFN 18.42 8.01 1.91 4.49 2.54
Live Oak Bancshares Inc LOB 27.18 9.77 0.02 13.51 5.1
Laporte Bancorp, Inc. LPSB - - - - -
Macatawa Bank Corp MCBC 10.56 3.91 11.37 0.47 1.35
Middlefield Banc Corp MBCN 12.69 3.27 - 3.23 1.01
Mbt Financial Corp MBTF 22.89 4.61 - 0.71 1.71
Merchants Bancshares Inc MBVT - - - - -
Mercantile Bank Corporation MBWM 12.16 3.52 - 1.37 1.22
Melrose Bancorp, Inc. MELR 36.9 7.41 - - 1.37
Metro Bancorp, Inc. METR - - - - -
Mutualfirst Financial Inc MFSF 9.08 2.45 0.37 523.4 0.94
Malvern Bancorp Inc MLVF 407.63 7.24 - - 0.99
Monarch Financial Holdings, Inc. MNRK - - - - -
Midwestone Financial Group Inc MOFG 16.62 2.62 - 24.9 0.99
Mid Penn Bancorp Inc MPB 8.76 2.27 0.18 1.4 0.9
Mainsource Financial Group MSFG 20.98 5.43 1.16 96.64 1.99
Midsouth Bancorp Inc MSL - 3.34 - 1.44 0.87
M and t Bank Corporation MTB 14.39 3.88 - - 1.28
Mvb Financial Corp MVBF 11.2 3.42 0.13 - 2.13
Mw Bancorp, Inc. MWBC 17.23 6.64 0.18 2.74 1.48
Newbridge Bancorp NBBC - - - - -
Northeast Bancorp NBN 13.65 3.96 0.76 - 1.68
National Bankshares Inc NKSH 13.69 5.03 - 147.38 1.13
New Bancorp, Inc. NWBB 18.04 3020.47 - 27848.59 1139.4
Norwood Financial Corp NWFL 12.45 3.95 - 2.17 1.07
Northwest Indiana Bancorp NWIN 9.33 2.56 0.26 - 1.01
Southwest Bancorp Inc OKSB 25.37 5.58 0.69 42.76 1.81
Old Line Bancshares Inc OLBK 13.78 4.55 0.21 - 1.23
Optimumbank Holdings Inc OPHC - 2.53 - 0.24 0.6
Old Point Financial Corp OPOF 21.51 2.4 - 3.8 0.99
Oritani Financial Corp ORIT 16.24 7.94 0.95 - 1.56
Orrstown Financial Services Inc ORRF 10.21 2.54 0.2 3.91 1.1
Old Second Bancorp Inc OSBC 15.62 3.96 - 1.69 1.53
Ottawa Bancorp Inc OTTW 28.83 4.07 - 5.77 0.91
Ohio Valley Banc Corp OVBC 10.77 2.28 3.9 1.1 0.81
Oak Valley Bancorp OVLY 10.54 3.04 1.16 1.83 1.11
Pathfinder Bancorp Inc PBHC 12.25 1.99 0.26 2.85 0.68
Prudential Bancorp Inc PBIP 10.35 3.76 0.34 14.54 0.89
Pacific Continental Corp PCBK 21.89 6.33 0.56 19.11 2.21
Peoples Bancorp Of North Carolina Inc PEBK 11.96 2.15 - 1.23 0.96
Peoples Bancorp Inc PEBO 22.69 5.79 - 6.97 1.14
Premier Financial Bancorp Inc PFBI 12.71 3.92 - 2.47 1.1
Peoples Financial Corp PFBX - 4.74 - 1.45 0.95
Peoples Financial Services Corp PFIS 10.85 3.54 0.72 1.6 1
Peapack gladstone Financial Corporation PGC 23.99 4.01 - 1.42 1.2
Parke Bancorp Inc PKBK 8.73 4.21 - 0.93 1.23
Palmetto Bancshares Inc PLMT - - - - -
Pacific Mercantile Bancorp PMBC 25.29 4.3 0.63 3.21 1.34
Patriot National Bancorp Inc PNBK - 1.29 - - 0.49
Pacific Premier Bancorp Inc PPBI 107.91 9.68 - 7.93 1.6
Park Sterling Corp PSTB 25.07 5.04 1.5 28.39 1.83
Penns Woods Bancorp inc PWOD 11.28 2.95 - 1.03 1.04
Qcr Holdings inc QCRH 12.76 3.43 2.29 - 1.3
Quaint Oak Bancorp Inc QNTO 11.21 2.17 0.37 1.86 1.26
Republic Bancorp inc RBCAA 11.5 3.27 - 1.42 1.13
Royal Bancshares Of Pennsylvania Inc RBPAA 12.37 4.26 - - 2.12
Sandy Spring Bancorp Inc SASR 22.65 6.06 - 15.28 1.57
Sb One Bancorp SBBX 7.95 2.42 0.21 11.9 0.89
Seacoast Banking Corporation Of Florida SBCF 25.71 7.34 - 2.84 1.87
Southside Bancshares Inc SBSI 12.5 5.5 0.14 - 1.61
Sbt Bancorp, Inc. SBTB 29.73 4.12 0.53 4.31 2.2
Servisfirst Bancshares Inc SFBS 19.41 10.38 0.77 1.7 3.51
Southern First Bancshares Inc SFST 22.8 5.38 - - 1.83
Southwest Georgia Financial Corp SGB 9.14 1.97 1.25 22.63 0.96
Shore Bancshares Inc SHBI 13.16 6.91 - 4.47 2.11
Select Bancorp inc SLCT 27.32 4.26 - 6.02 1.03
Southern Missouri Bancorp Inc SMBC 12.06 5.24 1.02 3.66 1.48
Southcoast Financial Corp SOCB - - - - -
Southern National Bancorp Of Virginia Inc SONA 11.11 7.46 - 4.43 1.87
1st Source Corp SRCE 13.56 4.05 1.66 5.8 1.33
Stewardship Financial Corp SSFN 19.38 4.25 0.91 14.62 1.63
State Bank Financial Corp STBZ 16.1 3.48 5.16 110.92 1.27
State Street Corp STT 15.02 2.63 - 36.83 1.45
Suffolk Bancorp SUBK - - - - -
Stock Yards Bancorp Inc SYBT 20.2 6.97 - 17.47 2.7
The Bancorp Inc TBBK 17.83 5.45 0.36 - 2.56
Trico Bancshares TCBK 22.19 5.16 - 3.29 1.55
The Community Financial Corporation TCFC 12.84 3.55 - 4.67 1.05
First Financial Corporation THFF 11.36 3.42 4.23 - 1.03
Tompkins Financial Corp TMP 16.08 4.28 - 4.05 1.67
Two River Bancorp TRCB 17.06 4.62 0.51 - 1.58
Trustco Bank Corp Ny TRST 13.98 4.47 - 1.14 1.3
Tristate Capital Holdings Inc TSC 18.16 4.78 - - 1.13
United Bancorp Inc UBCP 12 3.05 2.04 1.07 1.31
United Security Bancshares UBFO 17.78 4.18 - 4.68 1.16
United Financial Bancorp Inc UBNK 18.86 3.4 - - 0.99
United Community Financial Corp UCFC 13.49 4.59 0.55 77.66 1.6
Unity Bancorp Inc UNTY 9.06 3.18 0.49 3.95 1.32
Virginia National Bankshares Corp VABK 11.06 3.09 0.63 5.7 1.08
Village Bank and Trust Financial Corp VBFC 7.73 2.04 0.09 2.84 1.28
Veritex Holdings inc VBTX 17.53 6.15 0.72 47.76 1.44
Westbury Bancorp, Inc. WBB 26.1 5.82 - - 1.49
Wolverine Bancorp, Inc. WBKC 20.14 - 0.51 - -
Wellesley Bancorp Inc WEBK 13.95 2.92 3.24 9.52 1.17
Washingtonfirst Bankshares, Inc. WFBI 22.25 5.15 1.19 - 2.23
Wilshire Bancorp Inc WIBC - - - - -
West Bancorporation Inc WTBA 12.69 5.42 0.54 - 1.96
Wvs Financial Corp WVFC 16.36 4.71 - 115.2 0.74
Xenith Bankshares, Inc. XBKS - - - - -
Yadkin Financial Corporation YDKN - - - - -
Bok Financial Corp BOKF 12.24 3.4 0.74 14.1 1.2
City National Corp CYN - - - - -
Popular Inc BPOP 14.18 3.24 - 39.59 1.12
Community Choice Financial Inc. CCFI - - - - -
Citizens Financial Group Inc CFG 13.84 3.51 0.63 2 0.93
East West Bancorp inc EWBC 19.83 8.02 - 14.85 2.13
First Citizens Bancshares Inc FCNCA 15.07 4.38 0.28 - 1.95
First Financial Bankshares Inc FFIN 32.02 14.33 1.03 8.72 4.27
First Interstate Bancsystem Inc FIBK 18.53 5.07 - 2.94 1.54
First Midwest Bancorp Inc FMBI 23.41 3.81 - 3.09 0.91
Fnb Corp FNB 13.68 3.86 - 2.09 0.88
First Niagara Financial Group Inc FNFG - - - - -
Fulton Financial Corp FULT 16.42 3.73 - 2.62 1.19
Glacier Bancorp Inc GBCI 21.99 8.11 1.31 8.53 2.54
Great Western Bancorp Inc GWB - 6.38 - 2.34 1.78
Hilltop Holdings inc HTH 6.06 1.35 0.05 2.76 1.21
Iberiabank Corp IBKC 6.23 1.92 0.88 11.1 0.52
Independence Bancshares, Inc. IEBS - 0.79 - - 0.29
First Internet Bancorp INBK 11.58 3.81 0.62 3.77 1.05
Independent Bank Corp INDB 19.37 5.82 - 2.04 1.54
National Penn Bancshares Inc NPBC - - - - -
Ofg Bancorp OFG 26.88 2.86 - 0.97 1.16
Bank Of The Ozarks Inc OZRK 17.28 6.14 2.15 5.08 2.48
Park National Corporation PRK 19.83 5.26 - 10.56 2.08
Privatebancorp, Inc PVTB 39.15 9.97 - 42.53 3.86
Renasant Corp RNST 30.06 4.93 - 13.01 1.33
Simmons First National Corp SFNC 13.35 4.14 - 1.5 1.11
Svb Financial Group SIVB 28.69 9.14 - 3.51 3.85
Santander Holdings Usa Inc SOVxC - - - - -
South State Corp SSB 69.66 7.16 - 1.65 1.39
S and t Bancorp Inc STBA 46.63 6.26 - 2.43 1.15
Triumph Bancorp Inc TBK 27.47 6.66 0.59 12.47 2.99
Tcf Financial Corporation TCB - - - - -
Tidelands Bancshares Inc TDBK - - - - -
Union Bankshares Inc UNB 11.97 3.41 0.62 2.16 1.91
United Bankshares Inc UBSI 18.11 6.31 - 8.34 1.24
United Community Banks Inc UCBI 18.32 5.26 - 2.78 1.51
Umb Financial Corp UMBF 21.25 4.52 - 4.55 1.61
Valley National Bancorp VLY 15.39 5 2.46 6.57 1.28
Westamerica Bancorporation WABC 20.77 8.2 2.67 3.07 2.13
Western Alliance Bancorporation WAL 17.43 8.58 0.49 2.19 2.91
Webster Financial Corporation WBS 17.84 4.43 - 4.56 1.54
Wesbanco Inc WSBC 15.75 4.7 14.19 15.91 0.94
General Electric Capital Corp GEH - - - - -
Citizens Holding Co CIZN 14.98 2.45 2.04 114.18 0.86
American National Group Inc ANAT 3.81 0.73 0.01 25.11 0.5
Citizens Inc CIA - 1.22 - - 1.21
Fbl Financial Group Inc FFG 14.51 1.89 0.9 27.96 1
Fidelity & Guaranty Life FGL 7.48 0.97 0.05 7.51 1.15
First Trinity Financial Corp FTFC - - - - -
Gwg Holdings Inc GWGH - 1.39 - - 0.51
Kansas City Life Insurance Co KCLI 16.93 1.03 - - 0.68
National Security Group Inc NSEC - 0.4 - 3.32 0.59
National Western Life Group Inc NWLI 9.16 1.21 - 2.57 0.33
Protective Life Corporation PL - - - - -
Phoenix Companies Inc PNX - - - - -
Sundance Strategies Inc SUND - - - 1498.6 -
Symetra Financial Corporation SYA - - - - -
Utg Inc UTGN 39.81 3.25 - 8.66 0.65
Voya Financial Inc VOYA - 1.44 - 51.04 0.83
China United Insurance Service Inc CUII 64.87 0.44 - - 1
Horace Mann Educators Corporation HMN 12.65 1.29 - - 0.94
Onebeacon Insurance Group, Ltd. OB 11.89 1.4 0.17 - 1.57
White Mountains Insurance Group ltd WTM 40.21 - - - -
Aspen Insurance Holdings Limited AHLPRC - - - - -
Aspira Womens Health Inc AWH - - - - 69.76
Axis Capital Holdings Ltd AXS 32.86 0.99 - 15.42 0.95
Blue Capital Reinsurance Holdings Ltd. BCRH - 1.76 - - 0.69
Emc Insurance Group Inc. EMCI 23.96 1.08 - 45902.79 1.24
Endurance Specialty Holdings Ltd. ENH - - - - -
Global Indemnity Group Llc GBLI - 0.72 - 18.32 0.59
Greenlight Capital Re Ltd GLRE - 0.55 - - 0.66
Maiden Holdings Ltd MHLD 4.06 1.78 - 11.5 0.62
Markel Corporation MKL 6.26 1.35 - 420.96 1.26
Oxbridge Re Holdings Ltd OXBR - 10.06 - - 1.52
Everest Reinsurance Holdings Inc RE - - - - -
Renaissancere Holdings Ltd RNR 14.46 1.59 0.35 20.93 1.15
Rli Corp RLI 17.71 4.49 0.05 99.04 4.48
Third Point Reinsurance Ltd TPRE 6.81 1.07 - 15.86 0.61
Validus Holdings Ltd VR - 1.91 - - 1.27
Alleghany Corp Y 15.13 1.02 0.01 - 1.18
Assured Guaranty ltd AGO 11.15 3.53 1.36 34.19 0.59
Accuride Corp ACW - - - - -
Meritor Inc MTOR 33.27 0.63 - - 3.24
American Axle and Manufacturing Holdings Inc AXL - 0.24 - 45.37 3.04
Dana Corporation DCN - - - - -
Dana Inc DAN 6126.51 0.53 - - 2.09
Borgwarner Inc BWA 29.18 1.08 - 15.02 1.93
China Automotive Systems Inc CAAS - 0.3 - - 0.43
Cooper standard Holdings Inc CPS - 0.25 - 7.25 0.95
Fuel Systems Solutions, Inc. FSYS - - - - -
Greenkraft, Inc. GKIT - 3.74 - - -
Horizon Global Corp HZN - 0.29 - - -
Sorl Auto Parts Inc SORL 3.59 0.17 0.04 - 0.4
Superior Industries International Inc SUP - 0.41 - - -
Allison Transmission Holdings inc ALSN 18.15 2.49 - 27.93 6.62
Gentherm Incorporated THRM 30.6 2.43 0.29 29.18 4
Enerpulse Technologies, Inc. ENPT - - - - -
Curaegis Technologies, Inc. TOVC - - - - -
Wabco Holdings Inc WBC 37.39 2.17 - 21.86 4.98
Tetra Tech inc TTEK 36.04 6.19 1.11 75.23 5.91
Omnitek Engineering Corp OMTK - 2.68 - 58.05 -
West End Indiana Bancshares, Inc. WEIN 27.89 3.15 0.16 - 1.25
Advanced Drainage Systems Inc WMS 47.87 4.33 - 65.81 10.53
Titan International Inc TWI - 0.54 - 19.81 4.29
Clear Channel Outdoor Holdings Inc CCO - 0.66 - 3.23 -
Minerals Technologies Inc MTX 25.08 1.76 - 22.3 1.88
Circor International Inc CIR - 0.97 - - 3.63
Franklin Electric Co Inc FELE 34.81 3.13 1.69 52.42 4.76
Williams Industrial Services Group Inc WLMS 83.65 0.58 - 114.58 4.91
Mueller Water Products Inc MWA 35.76 2.41 - 20.25 3.54
Boqi International Medical Inc NFEC - 10529.12 - - 7.25
Enpro Industries Inc NPO 9.01 1.98 0.02 6.51 1.8
Helios Technologies Inc HLIO 175.46 4.66 - 788.06 4.01
Watts Water Technologies Inc WTS 37.37 3 - - 4.27
Midwest Holding Inc MDWT - 36805.01 - 3607.41 4511.4
Altex Industries Inc ALTX - 71.26 - - 1.5
Amazing Energy Oil and Gas Co AMAZ - 0.92 - - -
Antero Resources Corporation AR - 0.95 - 307.91 0.52
Arete Industries Inc ARET - 5.5 - - -
Approach Resources Inc AREX - 0.03 - - 0
Abraxas Petroleum Corp AXAS - 0.28 - - -
Bill Barrett Corporation BBG - 0.41 - 5.98 0.23
Breitburn Energy Partners L.p. BBEP - - - - -
Petrolia Energy Corp BBLS - 1.91 - - 0.49
Bonanza Creek Energy inc BCEI 33.18 4.94 - 28.16 0.75
Bakken Resources Inc BKKN - 5.08 - 8.58 1.2
Freedom Holding Corp FRHC 30.5 10.85 0.11 3.28 12.34
Barnwell Industries inc BRN - 1.35 - 8.21 -
Breezer Ventures Inc. BRZV - - - - -
Black Stone Minerals L p BSM 34.08 9.98 - 2946.84 2.99
Centennial Resource Development Inc CDEV - 2.36 - 318.85 0.54
Cobalt International Energy, Inc. CIE - 3.5 - - 0.07
Citadel Exploration, Inc. COIL - 5.73 - - -
Callon Petroleum Co CPE - 1.59 - 183.38 2.28
Chaparral Energy Inc CHAP - 0.1 - - -
Carbon Energy Corp CRBO - 0.23 - 6.5 0.41
California Resources Corp CRC - 0.8 - - 1.78
Carrizo Oil and Gas Inc CRZO 1.25 0.68 0 3966.34 0.59
Comstock Resources Inc CRK - 1.37 - - 1.18
Concho Resources Inc CXO - 3.71 - - 1.66
Daybreak Oil and Gas Inc DBRM 0.2 4.85 - 41.73 -
Discovery Energy Corp DENR - - - - -
Dorchester Minerals L p DMLP 21.67 10.61 - - 5.96
Encana Corp ECA 3.26 0.75 0 41.54 0.52
Energen Corp EGN 18.04 6.55 0.04 - 1.98
Vaalco Energy Inc EGY - 2.32 - 71.04 2.53
Empire Petroleum Corp EMPR - 6.13 - 300.25 -
Ageagle Aerial Systems Inc ENRJ - 9.34 - 0.52 0.46
Ep Energy Llc EPE - 0.05 - - -
Evolution Petroleum Corporation EPM - 5.71 - - 2.41
Erin Energy Corp. ERN - 3.74 - 25.35 -
Earthstone Energy Inc ESTE - 2.33 - - 0.46
Harvest Oil and Gas Corp EVEP - - - - -
Enxnet Inc EXNT - - - - -
Energy Xxi Gulf Coast, Inc. EXXI - 0.27 - 0.44 0.96
Diamondback Energy Inc FANG 58.75 9.47 - - 2.72
Fieldpoint Petroleum Corp FPP - 1 - - -
New Concept Energy Inc GBR - 64.7 - 8514.86 9.84
Goodrich Petroleum Corp GDP - 1.61 - - 3.47
Gulfport Energy Corp GPORQ - 0.01 - 0.04 -
Gulfslope Energy Inc GSPE - - - - 9.73
Gastar Exploration Inc. GST - 0.15 - 0.33 -
Gran Tierra Energy Inc GTE - 1.07 - - 1.2
Hyperdynamics Corp HDYN - - - - 0.02
Battalion Oil Corp HK - 0.02 - - 0.02
Houston American Energy Corp HUSA - 20.12 - 9.71 1.73
Infinity Energy Resources Inc IFNY 0.9 - 0.02 728.81 -
Isramco Inc ISRL 22.86 3.96 - 166.8 -
Jones Energy, Inc. JONE - 0.06 - 0.06 0.02
Kosmos Energy ltd KOS - 1.59 - - 2.9
Legacy Reserves Lp LGCY - 0 - - -
Lilis Energy Inc LLEXQ - 0.04 - - -
Lonestar Resources Us Inc LONE - 0.9 - 23.02 1.91
Laredo Petroleum inc LPI - 0.61 - - -
Laredo Oil Inc LRDC - 0.61 - 2.49 -
Mid con Energy Partners Lp MCEP - 1.36 - - 1.01
Contango Oil and Gas Co MCF - 5.66 - - 41.09
Matador Resources Company MTDR - 4.51 - - 2.16
Mexco Energy Corp MXC - 6.61 - - 1.89
New Century Resources Corp NCRC - - - - -
Northern Minerals and Exploration Ltd NMEX - 2932.98 - 590.76 -
Northern Oil And Gas Inc NOG - 1.38 - - -
Oasis Petroleum Inc OAS 2917.58 11.34 - - 23.21
Viva Entertainment Group Inc. OTTV - - - 222.78 -
Pdc Energy Inc PDCE - 4.72 - - 1.58
Parsley Energy Inc PE - 3.65 - 15.21 1.55
Pedevco Corp PED - 12.32 - - 1.31
Phx Minerals Inc PHX - 3.19 - 79.98 1
Trillion Energy International Inc PKPL - 7.19 - - -
Primeenergy Resources Corp PNRG - 1.44 - - 0.86
Petroquest Energy Inc PQ - 0.07 - - 0.07
Petroshare Corp. PRHR - 0.07 - 0.75 -
Ring Energy Inc REI - 1.79 - - 0.68
Resolute Energy Corp REN - 1.14 - - -
Rex Energy Corp REXX - 0.01 - 0.13 -
Royale Energy Funds, Inc. ROYL - 6.46 - - -
Rsp Permian, Inc. RSPP 26.68 8.32 0.03 - 1.72
Sandridge Energy Inc SD - 1.4 - 7.23 1.26
Silverbow Resources Inc SBOW - 0.65 - - 1.14
Stone Energy Corp SGY - 1.88 - 7.06 2.18
Sm Energy Co SM - 1.68 - - 1.15
Sanchez Energy Corp SN - 0.04 - - -
Spindletop Oil and Gas Co SPND - 4.27 - - 1.15
Samson Oil and Gas Ltd SSN - 16.34 - - -
Src Energy Inc SRCI 3.93 1.39 0.36 - 0.58
Transatlantic Petroleum Ltd TAT - 0.41 - - -
Riley Exploration Permian Inc REPX - 120.44 - - 134.76
Tiger Oil & Energy, Inc. TGRO - 67.32 - 170.94 -
Torchlight Energy Resources Inc TRCH - 1108.71 - 5154.26 16.96
Uniti Group Inc UNIT - 2.36 - - -
Ultra Petroleum Corp UPL - 0.05 - - -
Us Energy Corp USEG - 4.4 - 7.75 1.2
Premier Product Group Inc VHMC - - - - -
Viper Energy Partners Lp VNOM - 4.6 - - 0.67
Grizzly Energy, Llc VNR - - - - -
Victory Oilfield Tech Inc VYEY - 11.45 - - -
Whiting Petroleum Corp WLL 1.12 0.99 - - 1.32
Wpx Energy Inc WPX - 2.25 - 28.44 1.17
Wildhorse Resource Development Corporation WRD - 2.85 - - 1.64
W and t Offshore Inc WTI - 0.77 - 46.17 -
West Texas Resources, Inc. WTXR - 167.3 - - 2.47
Exco Resources Inc XCO - 0.05 - 0.5 -
Cimarex Energy Co XEC - 4.1 - 96.14 4.35
Extraction Oil and Gas Inc XOG - 10.77 - 34.64 -
Yuma Energy, Inc. YUMA - 0.21 - - 0.07
Zion Oil and Gas Inc ZN - - - 6.26 1.56
Echo Global Logistics inc ECHO 33.88 0.35 0.14 51.54 2.34
Par Pacific Holdings Inc PARR - 0.25 - - 3.17
Radiant Logistics Inc RLGT 25.69 0.43 3.3 - 2.5
Rosehill Resources Inc ROSE - 0.06 - 0.22 -
Roadrunner Transportation Systems Inc RRTS - 0.09 - - 2.96
Reserve Petroleum Co RSRV - 6.71 - 2.04 0.93
Atlas Growth Partners L p AGP - - - - -
Calumet Specialty Products Partners L p CLMT - 0.4 - 11.16 -
Imperial Oil Limited IMO - 1.33 - 383.29 1.39
Rice Energy Operating Llc RICE - 2.28 - - 0.38
Trecora Resources TREC 12.74 0.98 - 12.61 0.98
Deep Down Inc DPDW - 0.64 - 37.39 1.05
Fortem Resources Inc FTMR - - - - 1.01
Nuverra Environmental Solutions Inc NES - 0.3 - - 0.25
Qnb Corp QNBC 10.48 2.78 - 5.58 0.9
Alpha Energy Inc APHE - 21613.95 - - -
Schneider National Inc SNDR 20.99 1 0.48 - 2.23
Telkonet Inc TKOI - 0.72 - - 3.57
Wintrust Financial Corp WTFC 16.76 3.17 - 126.05 1.1
Merchants Bancorp MBIN 7.65 3.44 0.05 - 1.44
AVERAGE   48.54 2.18 - 8.53 1.61
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

SEM's Profile

Stock Price

SEM's Financials

Business Description

Fundamentals

Charts & Quotes

SEM's News

Suppliers

SEM's Competitors

Customers & Markets

Economic Indicators

SEM's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.    Copyright © 2021 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071