CSIMarket
 
Trecora Resources  (TREC)
Other Ticker:  
 
 
 

List of TREC's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Trecora Resources TREC 27.58 0.77 - - 1.16
Ase Technology Holding Co Ltd ASX 24.4 2.24 - 26.28 4.79
Electrameccanica Vehicles Corp SOLO - 11.8 - - 0.35
Stellantis N v STLA 4.28 0.42 0.36 - 0.97
Glaxosmithkline Plc GSK 49.41 6.35 - 50.69 10.15
Dole Plc DOLE - 0.18 - 12.6 0.88
Williams sonoma Inc WSM 21.69 2.68 - 23.19 9.75
Esco Technologies inc ESE 28.68 2.76 2.99 - 2.31
Amkor Technology Inc AMKR 21.72 1.2 - 49.16 1.95
Dow Inc DOW 31.12 0.88 - 51.57 2.01
Avery Dennison Corporation AVY 36.04 2.17 - 380.2 8.54
Conocophillips COP 14.01 2.74 - - 3.12
Dupont De Nemours Inc DD 81.33 2.82 - - 1.37
Eastman Chemical Co EMN 13.26 1.29 0.69 216.15 2.15
Genuine Parts Co GPC 18.13 0.96 1.65 1997.95 5.37
The Goodyear Tire and Rubber Company GT - 0.19 - - 0.74
Cooper Tire and Rubber Co CTB 17.29 1.17 0.14 34.24 2.17
Honeywell International Inc HON 24.25 3.74 1.47 - 8.35
Dana Inc DAN 48.56 0.18 - 17.31 1.14
Occidental Petroleum Corporation OXY 16.47 2.75 - 177.5 2.56
P10 Inc PX - 3.91 - 633.86 2.16
Sunoco Lp SUN 15.24 0.28 - - 6.58
Newell Brands Inc NWL - 0.4 - 56.68 1.06
Mckesson Corporation MCK 24.33 0.24 16.69 - -
Becton Dickinson And Company BDX 58.57 3.71 - 147.53 2.8
Johnson and Johnson JNJ 11.49 4.78 0.11 52.61 5.91
Cardinal Health Inc CAH 44.33 0.13 - 29.35 -
Chevron Corp CVX 13.86 1.47 - - 1.83
Johnson Controls International Plc JCI 27.04 1.68 1.4 - 2.47
3m Company MMM - 1.78 - 25.6 11.98
Illinois Tool Works Inc ITW 40.21 5.05 - 227.78 26.99
Cf Industries Holdings inc CF 10.48 2.4 - - 1.9
Danaher Corporation DHR 39.03 7.74 - - 3.46
Visteon Corporation VC 6.82 0.85 0.02 - 2.99
Air Products And Chemicals Inc APD 23.44 4.27 13.66 - 3.44
General Electric Company GE 20.77 2.84 - 290.39 6.75
Fmc Corporation FMC 6.25 1.77 0.08 - 1.79
Medtronic Plc MDT 27.77 3.6 8.3 - 2.24
Mosaic Co MOS 9.06 0.77 - - 0.85
Summer Infant inc. SUMR - 0.18 - 171.89 -
Autoliv Inc ALV 29.48 1.31 0.86 - 3.98
Commercial Vehicle Group Inc CVGI 4.33 0.21 - 35.05 1.22
Modine Manufacturing Co MOD 29.05 2.06 0.2 74.11 6.94
Fuller H B Co FUL 31.54 1.3 - 45.7 2.59
Amerityre Corporation AMTY - 0.53 - 19.77 1.64
Chase Corporation CCF 36.57 3.01 - - 2.98
Cerevel Therapeutics Holdings Inc CERE - - - - 24.44
China Green Agriculture Inc CGA - 0.33 - - 0.31
S and w Seed Co SANW 1.54 0.29 - - 0.32
Universal Corporation UVV 9.73 0.48 0.26 459.4 0.89
Vector Group Ltd VGR 8.1 1.19 0.27 85.55 -
Mativ Holdings Inc MATV - 0.31 - 45.63 1.44
Koppers Holdings Inc KOP 14.08 0.53 0.02 109.85 2.47
Best Inc BEST - 0.79 - 5.14 10.06
Albemarle Corporation ALB 9.69 1.58 - - 1.58
American Vanguard Corporation AVD 78.71 0.61 - - 0.96
Balchem Corp BCPC 45.8 5.39 15.2 - 4.72
The Chemours Company CC - 0.7 - 53.3 5.56
Celanese Corporation CE 9.31 1.66 3.45 61.29 2.41
Huntsman Corporation HUN 26.56 0.74 - - 1.3
Kraton corp KRA 8.94 0.77 - 34.11 1.79
Kronos Worldwide inc KRO - 0.81 - - 1.66
Quaker Chemical Corporation KWR 228.83 1.86 - 61.57 2.73
Lsb Industries Inc LXU 8.21 0.89 - 13.51 1.14
Marrone Bio Innovations Inc MBII - 3.28 - - 6.36
Muliang Viagoo Technology Inc MHDG 68.86 17.54 0.94 5889.97 13.16
Ingevity Corporation NGVT - 1 - 30.56 2.69
Nl Industries inc NL 15.73 2.05 - 7.54 0.84
Olin Corporation OLN 16.11 1.08 - - 3.25
Arcadia Biosciences Inc RKDA - 0.58 - - 0.21
Rpm International Inc RPM 33.91 2.36 - - 8.31
Stepan Company SCL 39.85 0.86 - - 1.73
Tronox Holdings Plc TROX - 0.94 - 24.63 1.36
Valhi inc VHI - 0.25 - - 0.39
Westlake Corporation WLK 40.6 1.55 - 18.12 1.81
Westlake Chemical Partners Lp WLKP 14.45 0.66 - - 0.81
Advansix Inc ASIX 13.86 0.48 - - 1
China Xd Plastics Co Ltd CXDC - 0 - - 0
Avient Corporation AVNT 50.42 1.21 - - 1.63
Trinseo Plc TSE - 0.03 - 0.3 -
Tupperware Brands Corporation TUP - 0.05 - - -
Ufp Technologies Inc UFPT 41.28 4.64 5.98 2283.42 6.48
Vystar Corporation VYST - - - 6.88 -
Barnes Group Inc B 116.73 1.29 6.13 171.53 1.37
Materion Corporation MTRN 29.14 1.67 2.74 14428.81 3.15
Nn Inc NNBR - 0.36 - 19.4 1.41
Enpro Inc NPO 150.46 3.2 - 95.84 2.41
Tredegar Corporation TG - 0.21 - 38.49 1.36
Unifi Inc UFI - 0.17 - 23.55 0.33
Calumet Specialty Products Partners l p CLMT - 0.26 - - -
Cvr Energy inc CVI 4.6 0.38 0.07 5.28 3.4
Ball Corp BALL 29.74 1.5 - 138.62 5.49
Itt Inc ITT 27.65 3.46 2.11 - 4.47
Ecopetrol S a EC 113.17 0.96 0.13 17.42 0.78
Sealed Air Corp SEE 15.78 0.98 - - 9.8
Kimberly clark Corporation KMB 24.88 2.15 - 65.88 41.08
International Paper Company IP 47.35 0.72 - 43.92 1.62
Louisiana pacific Corporation LPX 33.85 2.33 - - 3.87
Weyerhaeuser Company WY 41.74 3.42 - - 2.58
Pultegroup Inc PHM 10.17 1.66 1.77 35.25 2.56
Kb Home KBH 9.95 0.93 - 14.97 1.56
Worthington Industries Inc WOR 10.62 0.66 - 18.83 1.64
Alcoa Corp AA - 0.57 - - 0.99
Ati Inc ATI 18.17 1.79 0.08 46.59 5.03
Freeport mcmoran Inc FCX 44.44 2.94 - - 2.46
Eaton Corporation Plc ETN 39.17 5.43 1.3 649.3 6.61
Parker hannifin Corporation PH 27.41 3.65 0.25 - 6.4
Crane Company CR 17.21 3.58 - - 5.7
Rtx Corporation RTX 42.67 2 - 410.83 2.24
Trane Technologies Plc TT 33.98 3.91 1.96 - 9.84
Ford Motor Co F 12.22 0.3 - - 1.24
General Motors Company GM 6.19 0.36 0.32 - 0.91
Masco Corporation MAS 19.55 2.22 1.87 97.09 180.3
Paccar Inc PCAR 18.18 2.02 6.46 24.38 4.07
Whirlpool Corp WHR 13.76 0.34 - - 2.58
Mattel Inc MAT 32.69 1.3 - 14.1 3.28
Hasbro Inc HAS - 1.57 - 242.7 7.21
Stanley Black and Decker Inc SWK - 0.84 - 267.96 1.47
Snap on Inc SNA 15.88 3.15 1.41 65.78 3.15
Brunswick Corporation BC 16.16 1.06 - - 3.23
Lockheed Martin Corporation LMT 16.49 1.69 0.62 - 16.74
Boeing Co BA - 1.49 - - -
Deere and Co DE 11.9 1.89 0.44 102.53 5.21
Fluor Corporation FLR 163.02 0.47 - 87.97 3.56
Procter and Gamble Co PG 27.05 4.79 5.21 387.95 8.37
The Sherwin williams Company SHW 37.43 3.88 1.9 1147.9 24.1
O i Glass Inc OI - 0.36 - 18.04 1.45
D r Horton Inc DHI 11.74 1.53 - 75.04 2.33
Lennar Corp LEN 12.43 1.43 - 27.97 1.84
Emerson Electric Co EMR 5.9 4.1 0.04 - 2.45
Terex Corp TEX 8.52 0.86 0.14 66.43 2.65
Dover Corporation DOV 23.5 2.95 19.63 710.37 4.87
Jacobs Solutions Inc J 26.87 1.13 2.31 - 2.8
Boston Scientific Corporation BSX 66.46 7.07 0.51 - 5.16
Varian Medical Systems Inc VAR 58.53 5.24 11.17 320.74 7.26
Rockwell Automation Inc ROK 27.54 3.66 1.99 - 8.83
Flowserve Corp FLS 32.41 1.39 - 54.36 3.05
Harley davidson Inc HOG 9.09 1.09 - 91.41 1.96
Roper Technologies Inc ROP 43.64 9.76 - - 3.46
Dillard s inc DDS 9.96 1.09 - 24.35 4.15
Berkshire Hathaway Inc BRKA 6.45 1.41 - - 0.93
Caterpillar Inc CAT 18.11 2.8 0.31 - 9.63
Beam Therapeutics Inc BEAM - 32.19 - 310.01 3.37
Fortune Brands Innovations Inc FBIN 24.2 0.02 - 0.75 0.04
Tesla Inc TSLA 41.33 6.39 2.24 2332.86 9.87
Adt Inc ADT 12.16 1.02 0.02 - 1.61
Pentair Plc PNR 22.86 3.46 0.79 231.1 4.41
Flir Systems Inc FLIR 32.12 3.92 0.34 - 3.98
Aecom ACM 213.14 0.89 - 434.41 5.47
Ducommun Incorporated DCO 44.85 0.91 - - 1.09
National Presto Industries Inc NPK 27.04 1.7 1.76 34.16 1.73
Spirit Aerosystems Holdings inc SPR - 0.62 - 22.35 -
Triumph Group Inc TGI - 0.77 - 16.61 -
Alamo Group Inc ALG 19.47 1.57 0.59 540.04 2.84
Gencor Industries Inc GENC 15.21 2.22 0.05 18.45 1.25
Miller Industries inc MLR 9.76 0.49 0.05 - 1.63
Astec Industries Inc ASTE 28.66 0.72 - - 1.47
Cnh Industrial N v CNHI 7.16 0.68 - - 2.07
Lgi Homes Inc LGIH 13.39 1.13 - 156.99 1.44
Emcor Group Inc EME 26.33 1.33 0.42 50.2 6.76
New Home Co Inc NWHM 31.88 0.33 - 5.24 0.82
Meritage Homes Corporation MTH 8.38 4.07 - 103.66 1.34
Nvr Inc NVR 16.95 2.84 - 42.16 6.19
Covanta Holding Corporation CVA 112.3 1.37 - - 12.53
Beazer Homes Usa Inc BZH 6.19 0.45 - - 0.86
M d c Holdings Inc MDC 12.04 1.05 - 5.14 1.41
Mi Homes Inc MHO 7.92 0.91 - 8.71 1.46
Skyline Champion Corporation SKY 19.87 2.37 - 196.18 3.54
Cavco Industries Inc CVCO 19.44 1.75 - - 3.22
Hovnanian Enterprises Inc HOV 8.41 0.4 - - 1.64
Hill International inc HIL - 0.48 - - 2.02
Toll Brothers Inc TOL 10.13 1.4 0.86 - 2.05
Achari Ventures Holdings Corp I AVHI - 0.04 - 194.03 -
Willdan Group inc WLDN 37.57 0.78 - 102.22 2
Tutor Perini Corporation TPC - 0.19 - 5.98 0.56
The St Joe Company JOE 41.89 8.4 4.11 71.93 4.68
Xinyuan Real Estate Co Ltd XIN - 0.31 - 6.92 3.56
Stratus Properties Inc STRS - 7 - - 0.62
Taylor Morrison Home Corp TMHC 7.57 0.84 - 23.38 1.29
Tri Pointe Homes Inc TPH 10.6 0.88 - - 1.22
Century Communities Inc CCS 15.3 0.8 - 20.42 1.25
Kadant Inc KAI 32.54 3.94 - 141.18 4.86
The Gorman rupp Company GRC 30.66 1.54 0.16 42.67 2.9
Idex Corp IEX 30.88 5.62 20.37 176.59 5.19
Xylem Inc XYL 51.26 3.79 1.9 372.24 2.74
Polaris Inc PII 10.7 0.62 0.18 114.24 3.88
Graco Inc GGG 31.71 7.32 3.13 80.86 7.23
Hillenbrand inc HI 6.43 1.19 0.04 21.45 2.03
Kaman Corporation KAMN - 1.68 - 121.15 1.88
Omega Flex Inc OFLX 34.42 6.34 - 43.88 8.89
Ceco Environmental Corp CECE - - - - -
Hudson Technologies Inc HDSN 10.17 1.86 - 75.19 2.35
Oil dri Corporation Of America ODC 14.07 1.22 0.09 37.67 2.66
Jason Industries Inc JASN - 0.01 - - -
Concrete Leveling Systems Inc CLEV - 9291.16 - - -
Processa Pharmaceuticals Inc PCSA - - - - 6.38
Green Brick Partners Inc GRBK 10.16 1.53 - 14.97 2.13
Sterling Infrastructure Inc STRL 25.6 1.79 0.92 12.31 5.65
Vanjia Corporation VNJA - 7199.37 - - 198.67
Nobility Homes Inc NOBH 9.72 1.68 0.1 - 2.16
Agco Corp AGCO 7.52 0.61 0.24 - 1.89
Arts Way Manufacturing Co Inc ARTW - 0.36 - - 0.94
Briggs and Stratton Corporation BGG - 0.02 - 1.59 0.14
Sifco Industries Inc SIF - 0.22 - 9.26 0.61
Cpi Card Group Inc PMTS 8 0.59 - 139.88 -
Strattec Security Corp STRT - - - - -
Tenneco Inc TEN - 0.09 - - -
Blue Bird Corporation BLBD 19.4 0.98 - 16.65 15.73
Federal Signal Corporation FSS 32.12 2.94 1.06 375.24 5.06
Kandi Technologies Group Inc KNDI - 1.26 - - 0.43
Navistar International Corporation NAV - 0.58 - 185.79 -
Oshkosh Corporation OSK 15.16 0.84 0.07 - 2.24
Saleen Automotive Inc SLNN 0 0 - - 0
Shyft Group Inc SHYF 65.96 0.47 - - 1.62
Toyota Motor Corp TM 179.31 16.29 - 86.78 18.82
A O Smith Corporation AOS 24 3.49 0.16 - 7.28
The Toro Company TTC 32.52 2.12 - 380.95 6.03
Tetra Tech inc TTEK 42.78 6.26 - 369.33 6.47
Bassett Furniture Industries Incorporated BSET - 0.34 - - 0.72
Hooker Furnishings Corporation HOFT 32.81 0.51 - 7.35 1.07
Kimball International Inc KBAL - 0.65 - 83.86 2.56
La z boy Incorporated LZB 13.52 0.77 - 32.26 1.6
Nova Lifestyle Inc NVFY - 1.33 - - 1.12
Tile shop holdings inc TTSH 27.46 0.8 - 206.78 2.56
Mohawk Industries Inc MHK - 0.74 - 62.33 1.09
Hg Holdings Inc STLY - 1.26 - - 0.53
Virco Mfg Corporation VIRC 6.15 0.66 0.01 64.42 1.86
Abb Ltd ABBNY 23.19 2.7 - - 6.19
Acuity Brands Inc AYI 29.15 2.16 - 36.65 4.07
Trutankless Inc BOLC - 204.15 - 184.66 -
Orbital Infrastructure Group Inc OIG - 0 - 0.64 -
Bel Fuse Inc BELFB 11.35 1.22 0.2 40.67 2.28
Skyx Platforms Corp SKYX - 3.32 - 13.76 6.89
Torotel Inc TTLO 38.4 1.43 0.63 - 5.97
Universal Security Instruments Inc UUU 10.13 0.17 0.14 - 0.66
Chase Packaging Corporation CPKA - - - - 33.93
Ennis Inc EBF 11.97 1.26 1.87 - 1.54
Knoll Inc KNL 500.8 1.04 - - 2.83
Steelcase Inc SCS 20.56 0.48 0.07 7.4 1.75
Clearwater Paper Corporation CLW 6.91 0.36 0.05 - 1.12
Glatfelter Corporation GLT - 0.06 - - 0.34
Resolute Forest Products Inc RFP 4.02 0.45 - 5.37 0.81
Arbe Robotics Ltd ARBE - 0.06 - - 0
Boise Cascade Company BCC 16.05 0.97 - 74.2 2.79
Ufp Industries inc UFPI 15.23 1.08 - 13.88 2.58
Crown Holdings Inc CCK 21 0.79 - 12.41 3.3
Packaging Corp Of America PKG 21.68 2.17 - - 4.38
Silgan Holdings Inc SLGN 16.11 0.88 - 91.91 2.79
Sonoco Products Company SON 12.09 0.85 8.4 - 2.36
Anheuser busch Inbev Sa BUD 23.21 2.69 - - 1.73
Neuroone Medical Technologies Corporation NMTC - 9.89 - - 6.3
Sugarmade Inc SGMD - 15.59 - 45.25 -
Graphic Packaging Holding Co GPK 12.46 0.96 0.32 751.84 3.24
Kushco Holdings Inc KSHB - 0.91 - - 0.87
Advanced Drainage Systems Inc WMS 27.37 5.53 2.39 38.71 12.29
Haynes International inc HAYN 18.59 1.28 - 308.51 1.74
Gibraltar Industries Inc ROCK 22.48 1.81 0.55 30.41 2.72
Universal Stainless and Alloy Products Inc USAP - 845.43 - 1995064.74 993.08
Hi crush Inc HCR - 0.03 - - 0.06
Smart Sand Inc SND 13.63 0.24 - 126.84 0.29
Corvus Gold Inc KOR - - - - -
Coeur Mining Inc CDE - 1.42 - 5585.46 1.14
Contango Ore Inc CTGO 15.88 - - - 15.9
Dynaresource Inc DYNR 6.84 1.12 - - 4.29
Yinfu Gold Corporation ELRE - - - - -
Entree Resources Ltd ERLFF - - - 35.86 -
Golden Star Resource Corp GLNS - - - - -
Gold Resource Corporation GORO - 0.29 - - 0.31
Hecla Mining Company HL - 3.41 - - 1.3
Inception Mining Inc IMII 0.1 0.04 - 13.56 -
Hammer Fiber Optics Holdings Corp HMMR - - - - -
Comstock Inc LODE 6.72 28.76 - 29 0.47
Lode star Mining Inc LSMG - - - 1180.43 -
Magellan Gold Corporation MGC - 23148.65 - 337186.71 -
Mcewen Mining inc MUX 8.67 2.82 - - 0.93
Newmont Corporation NEM - 2.55 - 192.82 1.03
Novagold Resources Inc NG 1.28 0.46 - - 0.34
Nevada Canyon Gold Corp NGLD - - - 7.22 6.43
Palayan Resources Inc PLYN - - - - -
Paramount Gold Nevada Corp PZG 3.04 33.54 - - 0.52
Zhen Ding Resources Inc RBTK - - - - -
Royal Gold inc RGLD 30.21 11.99 195.57 - 2.5
Ree Automotive Ltd REE - 47.35 - 0.27 0.81
Bioxytran Inc BIXT - - - - -
Niocorp Developments Ltd NB 1.95 - - 416.49 -
Rise Gold Corp RYES - 4.49 - 24.75 3.58
Southern Copper Corp SCCO 33.77 8.26 - - 10.93
Star Gold Corp SRGZ - 29048.26 - - 11.28
Tuanche Ltd TC - 9.03 - - 34.54
Thunder Mountain Gold Inc THM - - - - -
Timberline Resources Corporation TLRS - - - - 0.49
Vista Gold Corp VGZ - - - - 13.15
Verde Resources Inc VRDR - 1128.06 - 175.71 4.83
Century Aluminum Company CENX - 0.64 - 40.26 4.07
Ashland Inc ASH - 2.4 - - 1.7
Campbell Soup Co CPB 17.51 1.44 - 1215.3 3.47
Corning Inc GLW 49.26 2.24 - 261.54 2.38
General Mills Inc GIS 16.17 2 - - 4.17
Scully Royalty Ltd SRL - 1.97 - 1.98 0.38
Piedmont Lithium Inc PLL - - - - 0.69
Pepsico Inc PEP 29.25 2.65 - 67.23 12.8
Ppg Industries Inc PPG 27.12 1.88 1.09 82.84 4.28
The Clorox Company CLX 247.35 2.61 - 101.43 87.47
Conagra Brands Inc CAG 14.41 1.19 0.31 612.77 1.56
Hormel Foods Corporation HRL 18.25 1.43 1.01 58.2 2.56
Kellanova K 20.88 1.51 - - 5.87
Mondel z International Inc MDLZ 19.42 2.67 0.23 - 3.4
Thermo Fisher Scientific Inc TMO 37.42 5.24 - - 4.81
Air Industries Group AIRI - 0.31 - 29.33 1.08
Astronics Corporation ATRO - 0.93 - 119.17 2.61
Cpi Aerostructures Inc CVU 3.07 0.34 0.09 - 3.98
Tat Technologies Ltd TATT 23.65 0.96 - - 1.21
Albany International Corp AIN 26.65 2.58 1.61 - 3.06
Seafarer Exploration Corp SFRX - 17477.04 - 509.74 -
Uniroyal Global Engineered Products Inc UNIR - 0 - - 0
Topgolf Callaway Brands Corp MODG 31.61 0.69 - 15.19 0.77
Empire Global Gaming Inc EPGG - 1295.66 - 349.22 -
Fox Factory Holding Corp FOXF 17 1.4 - - 1.68
B and g Foods inc BGS - 0.41 - - 1.01
Flowers Foods Inc FLO 37.27 1 - - 3.66
The Hain Celestial Group Inc HAIN - 0.39 - 68.09 0.7
Kraft Heinz Co KHC 16.01 1.71 0.78 16.5 0.92
J and j Snack Foods Corp JJSF 34.91 1.79 0.41 - 3.05
Mama s Creations Inc MAMA 27.25 1.92 - 88.59 10.59
Nightfood Holdings Inc NGTF - 25.18 - - -
Nate s Food Co NHMD - - - 819.51 -
Post Holdings Inc POST 23.35 0.96 - - 1.8
Seneca Foods Corporation SENEB 6.14 260.92 0.15 203154.68 651.46
Future Fintech Group Inc FTFT - 0.71 - - 0.23
Bridgford Foods Corporation BRID 26.46 0.42 - - 0.78
Treehouse Foods Inc THS 41.54 0.65 - 7.99 1.33
Novelis Inc NVLCN - - - - -
Remitly Global Inc RELY - 4 - 155.36 7.13
Arconic Corporation ARNC - 0.37 - 217.91 2.06
Centrus Energy Corp LEU 7.6 1.91 0.13 28.51 18.89
Solitario Resources Corp XPL - 223.2 - - 1.64
Dell Technologies Inc DELL 34.87 0.89 - - -
Gannett Co Inc GCI - 0.12 - 56.58 1.04
Hp inc HPQ 8.87 0.57 0.22 46.59 -
The New York Times Company NYT 31.33 2.99 0.95 106.21 4.11
Nike Inc NKE 27.45 2.8 - 100.99 10.2
V F Corporation VFC - 0.55 - 14.27 2.82
Xerox Holdings Corporation XRX - 0.37 - - 1
Ralph Lauren Corporation RL 21.14 1.86 1.14 51.62 4.79
News Corporation NWSA 65.7 1.51 - 38.82 1.65
Rr Donnelley and Sons Co RRD 210.22 0.17 - - -
The E w Scripps Company SSP - 0.15 - 19.62 0.29
Meredith Corporation MDP 10.52 0.93 - 41 4.1
Avon Products Inc AVP 2.017612633062E+17 - - - -
Ecolab Inc ECL 48.23 4.32 1.9 206.25 8.2
Fox Corporation FOXA 18.33 1.02 - 233.46 1.45
Daktronics Inc DAKT - 1.51 - 18.58 4.83
Ferro Corporation FOE 12.42 1.7 - - 3.49
Iconix Brand Group Inc ICON - 0.96 - 7.72 -
Canon Inc CAJ 12.92 0.78 0.1 - 0.88
Gcp Applied Technologies Inc. GCP 221.54 2.37 - - 3.66
Caleres inc CAL 9.42 0.52 - 1166.24 2.82
Irobot Corporation IRBT - 0.24 - 3.09 1.1
Scott s Liquid Gold inc SLGD - 1.76 - 2.38 1.86
Columbia Sportswear Company COLM 19.12 1.39 - - 2.5
Carter s Inc CRI 13.5 0.7 - 22.62 3.73
Deckers Outdoor Corp DECK 40.46 6.29 0.98 60.78 13.67
Crocs inc CROX 10.91 2.19 0.23 - 5.97
Delta Apparel Inc DLA - 0.05 - 389.37 0.14
Innovative Designs Inc IVDN - 13.87 - - 4.35
Lululemon Athletica Inc LULU 31.59 5.1 0.38 45.05 11.59
Under Armour Inc UA 7.84 0.55 0.28 - 1.46
Rocky Brands Inc RCKY 18.59 0.42 - - 0.87
Superior Group Of Companies Inc SGC 30.29 0.49 - 123.22 1.36
Unifirst Corporation UNF 27.97 1.37 3.22 - 1.54
Aramark ARMK 13.07 0.44 0.08 279.63 2.89
Steven Madden Ltd SHOO 18.41 1.59 - - 3.72
Skechers Usa Inc SKX 17.56 1.18 - 15.83 2.18
Vera Bradley Inc VRA 4.35 0.4 - 7.79 0.8
Weyco Group inc WEYS 13.54 2.69 - 16.34 3.5
Wolverine World Wide Inc WWW - 0.37 - 17.02 2.78
Gl Brands, Inc. FRLF - 6.16 - 158.54 4.48
Church and Dwight Co Inc CHD 59.91 4.5 - 191.49 6.42
Acco Brands Corporation ACCO 9.69 0.29 0.04 - 0.65
Mercer International Inc MERC - 0.32 - 5.11 1
Veritiv Corporation VRTV 8.55 0.38 - 365.74 2.5
Flexible Solutions International Inc FSI 5.88 0.59 0.29 - 0.74
Adm Tronics Unlimited Inc ADMT - 2.2 - - 5.69
Axalta Coating Systems Ltd AXTA 27.6 1.43 0.68 135.43 4.17
Carlisle Companies Incorporated CSL 26.95 3.59 - - 6.66
Est e Lauder Companies Inc EL 117.95 3.64 - 257.52 9.65
Super League Enterprise Inc SLE - 0.32 - - 0.41
Abbott Laboratories ABT 34.76 4.97 - - 5.33
Merck and Co Inc MRK 73.02 5.66 - - 8.13
Eli Lilly And Company LLY 135.77 20.86 - 947.27 65.54
Pfizer Inc PFE 76 2.73 - 65.19 1.79
Mylan N v MYL 32.15 0.49 - 29.55 0.65
Amgen Inc AMGN 22.91 5.46 7.79 46.44 24.7
Biogen Inc BIIB 27.08 3.2 - - 2.12
Allergan plc AGN - 3.98 - 303.62 1.1
Bristol myers Squibb Company BMY 13.92 2.48 0.45 50.89 3.79
Gilead Sciences Inc GILD 16.29 3.41 0.7 137.22 4.06
Colgate palmolive Company CL 32.58 3.85 1.08 392.12 78.26
Enact Holdings Inc ACT 7.4 4.28 - 48.49 1.07
Alexion Pharmaceuticals Inc ALXN 60.23 6.49 - 35.3 3.27
Abbvie inc ABBV 66.16 5.95 - 89.53 31.11
Notox Technologies Corp TRPO - - - 6088.09 -
Helen Of Troy Limited HELE 16.59 1.29 0.94 - 1.69
Sustainable Projects Group Inc BUES - - - - -
Coty Inc COTY 20.67 1.82 0.07 63.74 2.37
Crown Crafts Inc CRWS 11.18 0.62 - - 1.05
Css Industries Inc CSS - 0.25 - - 0.45
Remedent Inc REMI - 3.01 - 13.71 0.73
Revlon Inc REVRQ - 0 - 0.03 -
Arq Inc ARQ - - - - 1.06
Cabot Corporation CBT 11.4 1.31 0.1 161.05 3.66
Hawkins Inc HWKN 21.85 1.72 0.81 - 4.04
Mannatech Incorporated MTEX - 0.13 - 4.6 1.57
Minerals Technologies Inc MTX 28.95 1.12 - 34.84 1.45
Natural Alternatives International Inc NAII - 0.28 - 9.34 0.42
Ocean Bio chem Inc OBCI 25.07 2.2 - - 2.93
Originclear Inc OCLN - 1.52 - - -
Rayonier Advanced Materials Inc RYAM - 0.17 - - 0.37
Univar Solutions Inc UNVR 15.72 0.53 - 29.61 2.11
Usana Health Sciences Inc USNA 14.42 1 - 21.91 1.85
Valaris Limited VAL 6.16 3.03 0.03 14.62 2.71
Wd 40 Company WDFC 48.99 6.14 4.42 252.2 15.69
Flotek Industries Inc FTK - - - - -
Agilent Technologies inc A 34.7 6.35 30.56 - 7.42
Atyr Pharma Inc LIFE - 11.16 - - 1.19
Applied Materials Inc AMAT 24.02 6.47 1.69 51.9 9.83
First Solar Inc FSLR 21.98 5.48 - 38.58 2.72
Exxon Mobil Corporation XOM 13.01 1.36 - 245.93 2.2
Valero Energy Corp VLO 6.8 0.41 - 106.24 2.09
Ampco pittsburgh Corp AP 18.9 0.11 - - 0.39
Unique Fabricating Inc UFAB - 0.01 - - 0.21
Acme United Corp ACU 28.03 0.89 4.21 287.53 2.01
Ascent Industries Co ACNT - 0.38 - 537.46 1.11
Omnova Solutions Inc OMN - 0.63 - 66.95 26.47
Valvoline Inc VVV 5.38 3.89 0.02 17.61 89.04
Cooper standard Holdings Inc CPS - 0.1 - - -
Shiloh Industries Inc SHLO - 0.01 - - -
Altra Industrial Motion Corp AIMC 239.29 2.08 - - 2.12
China Automotive Systems inc CAAS - 0.19 - 29.06 0.28
Aptiv Plc APTV 7.66 1.07 0.02 252.28 1.83
Meritor Inc. MTOR 10.42 0.61 0.12 - 3.57
Wabco Holdings Inc WBC 37.39 2.17 - 21.86 4.98
Omnitek Engineering Corp OMTK - 0.39 - - -
Aptargroup Inc ATR 33.75 2.75 1.87 117.74 4.33
Berry Global Group Inc BERY 12.64 0.56 - - 2.1
Core Molding Technologies Inc CMT 8.02 0.45 0.14 8.12 1.16
Deswell Industries Inc DSWL 17.15 0.46 - 4.4 0.4
Myers Industries Inc MYE 17.26 1.04 - 199.54 3.07
Northern Technologies International Corporation NTIC 56.27 1.64 - 4728.94 1.85
Nextsource Materials Inc NSRC - - - 32.58 -
Verso Corporation VRS 160.47 0.61 - 22.37 1.12
American Superconductor Corp AMSC - 2.99 - - 4.72
Babcock and Wilcox Enterprises Inc BW - 0.11 - - -
Circor International Inc CIR 4530.48 1.4 - 1498.62 7.46
Csw Industrials Inc CSWI 36.65 4.6 4.05 347.28 6.05
Franklin Electric Co Inc FELE 25.58 2.4 6.99 126.26 4.09
L b Foster Company FSTR 202.23 0.56 - - 2.13
Greif Inc GEF 11.53 0.75 - 209.97 1.89
Generac Holdings Inc GNRC 36.35 1.84 - 108.53 3.16
Honda Motor Co Ltd HMC 14.34 0.55 - 2.53 0.81
Enviri Corporation NVRI - 0.33 - 17.27 1.19
Kaiser Aluminum Corporation KALU 104.74 0.44 - 183.42 2.15
Liquidmetal Technologies Inc LQMT - 123.02 - 9.55 2.05
Matthews International Corp MATW 26.86 0.51 - - 1.88
Innerworkings Inc INWK - 0.14 - - 0.95
Mueller Water Products Inc MWA 31.55 2.03 4.64 27.14 3.38
Bimi International Medical Inc BIMI - 0.7 - 93.84 1.26
Nano Magic Inc NMGX - 1.85 - - 4.27
Proto Labs Inc PRLB 37.97 1.78 - 32.92 1.29
Regal Rexnord Corporation RRX - 1.89 - - 1.86
Helios Technologies Inc HLIO 27.01 1.68 - - 1.67
Timken Co TKR 15.78 1.3 - 79.02 2.3
Watts Water Technologies Inc WTS 26.64 3.4 5.97 177.64 4.94
Vertex Energy Inc VTNR - 0.03 - - 0.54
Nuverra Environmental Solutions Inc NES - 0.35 - - 0.3
Cleartronic Inc CLRI - 6.1 - 25.28 595.7
Rosetta Stone inc RST - 3.83 - 33.8 -
Basanite Inc PAYM 16.67 18.16 - 508.97 -
Skywater Technology Inc SKYT - 1.6 - - 7.58
Cmc Materials Inc CCMP 45.61 4.01 - - 5.36
Iec Electronics Corp IEC 40.45 0.9 - 1461.09 4.06
Kulicke And Soffa Industries Inc KLIC 53.76 3.76 - - 2.39
Photronics Inc PLAB 12.67 1.95 0.53 10.09 1.3
Plexus Corp PLXS 20.21 0.62 - 177.35 2.01
Powell Industries Inc POWL 22.13 2.23 0.07 7.75 4.66
Smtc Corporation SMTX - 0.44 - - 4.14
Tower Semiconductor Ltd TSEM 13.69 2.16 0.18 - 1.92
Viavi Solutions Inc VIAV 117.38 2.1 - 38 2.91
Taiwan Semiconductor Manufacturing Company Limited TSM 21.8 9.56 0.42 29.6 7.42
Gilat Satellite Networks Ltd GILT 12.88 1.12 - 21.39 1.09
Turtle Beach Corporation HEAR - 1.15 - 162.49 4.12
Plantronics Inc. POLY 74.27 1.04 - - -
Clearday Inc CLRD - 1.07 - - -
Dish Network Corporation DISH 3.1 0.2 - 60.53 0.17
7gc and Co Holdings Inc VII - - - 476.5 -
Viasat Inc VSAT 2.27 0.66 - 23.09 0.41
Rev Group Inc REVG 25.57 0.44 0.13 1289.06 2.33
The Simply Good Foods Company SMPL 25.5 2.72 3.05 50.47 2.11
Mullen Automotive inc MULN - 6.46 - - 0.06
Itron Inc ITRI 42.86 1.89 - 41.03 3.08
Unilever Plc ULVR - - - - -
Wolfspeed Inc WOLF - 3.89 - - 2.94
On Holding Ag ONON 136.2 6.05 3.5 - 10.09
Hewlett Packard Enterprise Company HPE 12.19 0.83 0.1 20.64 1.08
Quantum Corp QMCO - 0.14 - - -
Pure Storage Inc PSTG - 7.56 - - 15
Allient Inc ALNT 23.78 0.97 0.5 133.44 2.28
Vishay Precision Group Inc VPG 17.98 1.31 - - 1.4
Pioneer Power Solutions Inc PPSI 31.27 1.31 - 147.26 2.95
Nova Ltd NVMI 41.81 11 - - 7.59
Know Labs Inc KNW - - - - 41.08
Owlet Inc OWLT - 0.69 - 6.89 -
AVERAGE   26.57 2.61 - 239.3 4.43


Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2024 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com