CSIMarket
 
Steel Dynamics, Inc  (STLD)
Other Ticker:  
 
    Sector  Basic Materials    Industry Iron & Steel
   Industry Iron & Steel
   Sector  Basic Materials
 
 

List of STLD's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Steel Dynamics, Inc STLD 5.8 0.57 0.12 36.28 1.74
Dana Inc DAN 7.73 0.25 0.36 10.45 1.18
Matson, Inc. MATX 18.33 0.77 - - 2.24
Dover Corp DOV 24.36 2.15 - 186.17 4.95
Air Products & Chemicals Inc APD 28.71 5.5 2.33 - 4.19
Anadarko Petroleum Corp APC - 2.61 - 29.12 3.83
Apache Corporation APA - 1.3 - 16.22 1.18
Baker Hughes A Ge Co Llc BHI 23.38 - - - -
BJ SERVICES COMPANY BJS - - - - -
Qwest Corp CTX - - - - -
Conocophillips COP 0.04 0 0 0.03 0
Cooper Industries, Ltd. CBE - - - - -
Csx Corp CSX 17.1 4.65 - - 4.67
Danaher Corp DHR 42.21 5.17 - 23.13 3.25
Devon Energy Corp DVN 3.37 1.25 0 7.71 1.58
Dominion Energy Inc D 54.86 5.91 - 367.94 3.05
EL PASO CORP EP - - - - -
Eog Resources, Inc. EOG 13.22 2.61 - 309.88 2.29
Exxon Mobil Corp XOM 17.54 1.11 - - 1.57
Ford Motor Co F 16.78 0.23 - - 1.03
Kb Home KBH 11.85 0.66 0.08 - 1.32
Marathon Oil Corporation MRO 12.08 1.69 - - 0.88
Nabors Industries Ltd NBR - 0.28 - 5.23 0.33
Noble Corporation Plc NE - 0.38 - - 0.1
Norfolk Southern Corporation NSC 17.69 4.2 - - 3.18
Occidental Petroleum Corp OXY 9.84 1.5 - 301.17 1.58
PEOPLES ENERGY CORPORATION PGL - - - - -
Northrop Grumman Corp NOC 20.16 1.95 0.44 - 6.98
POWER-ONE, INC. PWER - - - - -
Pultegroup Inc PHM 10.58 0.96 0.36 55.19 1.91
Rowan Companies Plc RDC - 1.23 - 33.72 0.26
Schlumberger Limited SLB 25.41 1.62 0.56 - 1.46
Sunoco Lp SUN 35.72 0.16 0.15 154.49 3.37
Transocean Ltd RIG - 1.27 - - 0.28
Union Pacific Corporation UNP 20.27 5.26 - 322.09 6.54
Williams Companies, Inc. WMB 312.74 3.51 - 56.79 1.77
Worthington Industries Inc WOR 17.05 1.19 - - 4.74
XTO Energy Inc. XTO - - - - -
Broadridge Financial Solutions, Inc. BR 31.08 3.41 2.17 1619.07 13.21
Rockwell Automation, Inc. ROK 19.15 2.9 0.11 - 16.78
Emerson Electric Co. EMR 18.44 2.21 2.41 - 4.59
Caterpillar Inc CAT 12.19 1.35 0.11 - 5.05
Denbury Resources Inc. DNR 1.44 0.43 - - 0.5
Nucor Corp NUE 7.48 0.65 0.21 - 1.51
Allegheny Technologies Incorporated ATI 15.69 0.7 - 18.24 1.35
Eaton Corp Plc ETN 16.53 1.63 - 230.48 2.2
Cummins Inc. CMI 9.91 1.06 0.06 324.7 2.79
Parker-hannifin Corporation PH 15.63 1.62 0.34 - 3.88
Crane Co. CR 13.74 1.47 0.15 - 2.95
Thomas & Betts Corporation TNB - - - - -
United Technologies Corp UTX 22.49 1.64 - - 2.77
Textron Inc TXT 9.92 0.9 0.05 - 2.29
Itt Inc. ITT 18.08 1.96 0.23 - 2.8
Dana Corporation DCN - - - - -
Ingersoll-rand Plc IR 20.21 1.82 1.82 - 4.23
General Motors Company GM 3.75 0.37 - 34.34 1.17
Paccar Inc PCAR 10.77 1.33 0.46 - 2.55
MAYTAG CORPORATION MYG - - - - -
Whirlpool Corp WHR 10.49 0.46 - 86.33 2.61
Stanley Black & Decker, Inc. SWK - 1.52 - - 2.62
Snap-on Inc SNA 12.61 2.06 0.72 2803.43 2.63
Black & Decker Corp. BDK - - - - -
Brunswick Corporation BC 30.24 0.92 0.81 64.5 3.03
Masco Corp MAS 17.2 1.46 0.61 66.34 170.99
Leggett & Platt Inc LEG 23.64 1.26 - - 4.58
Fortune Brands, Inc. FO - - - - -
Rockwell Collins Inc COL 22.68 2.7 0.75 669.34 3.29
Raytheon Co RTN 18.42 2 0.59 518.94 4.59
Lockheed Martin Corporation LMT 19.36 1.96 0.15 156.83 38.94
Honeywell International Inc HON 17.79 3.19 0.05 102.29 6.82
GOODRICH CORPORATION GR - - - - -
General Dynamics Corporation GD 16.76 1.39 1.14 - 4.3
Boeing Co BA 45.27 2.37 - - -
Deere & Co DE 17.38 1.4 0.25 - 4.31
Fluor Corp FLR 16.1 - - - -
PALL CORPORATION PLL - - - - -
Corning Inc GLW 17.66 2.42 - - 2.11
National Oilwell Varco Inc NOV 4.22 0.82 - 74.9 1.03
Horton D R Inc DHI 12.08 1.11 0.53 40.79 1.93
Chevron Corp CVX 15.31 1.41 0.29 - 1.5
BURLINGTON NORTHERN SANTA FE CORP. BNI - - - - -
Murphy Oil Corp MUR 12.01 1.45 - - 0.76
Lennar Corp LEN 9.29 0.81 0.11 83.33 1.15
Johnson Controls International Plc JCI 6.52 1.36 0.03 - 1.8
Illinois Tool Works Inc ITW 21.12 3.58 0.6 - 16.6
Cameron International Corp CAM - - - - -
Range Resources Corp RRC - 0.36 - 13501.96 0.3
Questar Gas Co STR - - - - -
Eqt Corporation EQT - 0.69 - 4.71 0.19
Flir Systems, Inc. FLIR 26.48 4.03 0.21 - 3.82
Pioneer Natural Resources Co PXD 25.96 2.44 - 701.37 1.95
Noble Energy, Inc. NBL - 2.42 - - 1.15
General Electric Co GE - 0.48 - 5.05 1.02
Terex Corporation TEX 149.74 0.4 - - 2.3
Manitowoc Co Inc MTW - 0.26 - - 0.79
Cabot Oil & Gas Corporation COG 9.32 3.19 0.02 - 3.32
Southwestern Energy Co SWN 1.12 0.33 0.02 - 0.37
Smith International, Inc. SII - - - - -
Weatherford International Plc WFT - 0.06 - 2.64 -
Halliburton Company HAL 13.68 0.77 0.01 - 1.91
Ensco Rowan Plc ESV - 0.53 - - 0.11
Tyco International Plc TYC - - - - -
Jacobs Engineering Group Inc JEC 19.24 0.95 0.16 - 2.11
Chesapeake Energy Corporation CHK 2.58 0.26 - 4.71 0.61
Loews Corp L 20.97 1.09 - 233.09 0.7
Flowserve Corp FLS 42210.06 - - - -
Visteon Corp VC 25.92 0.74 - - 3.61
Hess Corporation HES - 2.97 - - 1.92
Diamond Offshore Drilling, Inc. DO - 1.12 - 323.52 0.32
Harley-davidson, Inc. HOG 12.76 1.01 - - 2.88
Cleveland-cliffs Inc. CLF 2.11 1.02 0.01 - 8.18
Roper Technologies, Inc. ROP 33.48 7.11 8.41 - 4.53
Dillardā??s, Inc. DDS 11.83 0.24 - - 0.93
Oneok, Inc. OKE 25.42 2.7 0.44 123.02 5
BERKSHIRE HATHAWAY INC. BRK - - - - -
Newfield Exploration Co NFX 6.55 1.38 0.13 490.15 1.83
Qep Resources, Inc. QEP - - - - -
Helmerich & Payne, Inc. HP - 1.68 - - 1.16
JOY GLOBAL INC. JOYG - - - - -
Newmont Goldcorp Corp NEM - 4.15 - - 1.6
Freeport-mcmoran Inc. FCX 15.18 0.94 - - 0.84
Alcoa Corp AA - 0.33 - 7.95 0.59
Precision Castparts Corp PCP - - - - -
United States Steel Corp X 2.19 0.16 0.02 63.85 0.5
Ak Steel Holding Corporation AKS 4.86 0.12 - - 1.69
Titanium Metals Corp TIE - - - - -
SAIC, Inc. SAI - - - - -
Beam Inc BEAM - - - - -
Fortune Brands Home & Security, Inc. FBHS 18.44 1.33 - - 3.2
Newell Brands Inc NWL - 1.08 - - 1.56
Tesla, Inc. TSLA - 1.72 - 66.79 7.53
Science Applications International Corporation SAIC 30.14 0.9 - - 3.71
Leidos Holdings, Inc. LDOS 19.79 1.22 0.36 63.73 3.81
Adt Inc. ADT - 1.2 - - 1.18
Pentair Plc PNR 23.06 3.32 - 3610.81 3.6
Canadian Pacific Railway Ltd CP 17.19 5.14 - - 5.93
Harris Corp HRS 26.66 3.52 0.39 - 6.65
Genesee & Wyoming Inc. GWR 29.96 2.74 - 499.06 1.71
Kansas City Southern KSU 23.78 4.8 - - 2.59
Providence & Worcester Railroad Co PWX - - - - -
Canadian National Railway Company CNI 4.51 1.54 - - 5.93
Huntington Ingalls Industries, Inc. HII 13.6 1.07 0.71 - 5.63
Aecom ACM 20.71 0.3 0.18 80.13 1.36
Air Industries Group AIRI - 0.89 - 42.31 3.91
Astronics Corporation ATRO 9.57 1.34 0.02 - 2.28
Aerovironment, Inc. AVAV 40.21 4.63 - - 3.11
Cpi Aerostructures Inc CVU 21.49 0.99 - - 0.95
Heico Corporation HEI 60.68 9.25 - 1579.06 10.93
Kratos Defense & Security Solutions, Inc. KTOS 632.55 3.47 - - 4.12
Ducommun Inc DCO 26.88 0.8 3.01 - 1.99
Lmi Aerospace Inc LMIA - 0.54 - - 2.29
National Presto Industries Inc NPK 18.32 2.06 - - 1.94
Bulova Technologies Group, Inc. BTGI - 0 - - -
Orbital Atk, Inc. OA 22.59 1.56 1.17 - 4.14
Orbit International Corp ORBT - - - - -
Passur Aerospace, Inc. PSSR - 0.63 - - 9.53
Tat Technologies Ltd TATT - - - - -
Sigma Labs, Inc. SGLB - 29.92 - - 6.07
Spirit Aerosystems Holdings, Inc. SPR 13.3 1.17 0.37 107.12 6.08
Smith & Wesson Holding Corporation SWHC - - - - -
Triumph Group Inc TGI - 0.39 - - -
Vista Outdoor Inc. VSTO - 0.19 - - 0.64
Sturm Ruger & Company Inc RGR 18.72 1.72 - - 2.78
Douglas Dynamics, Inc PLOW 20.58 - - 202.57 3.43
Alamo Group Inc. ALG 17.66 1.33 0.25 164.17 2.59
Gencor Industries Inc GENC 13.05 2.04 0.3 - 1.17
Miller Industries Inc MLR 10.14 0.5 0.26 53.76 1.63
Wabash National Corporation WNC 13.24 0.35 - - 1.64
Supreme Industries Inc STS 53.07 1.29 - 21.36 4.93
Astec Industries Inc ASTE 161.45 0.63 - - 1.18
Hyster-yale Materials Handling, Inc. HY 27.77 0.28 - - 1.65
Cnh Industrial N.v. CNHI 7.76 0.29 0.05 11.21 2.76
Lgi Homes, Inc. LGIH 14.02 1.32 1294.4 - 2.84
Chicago Bridge & Iron Co N V CBI 4.29 0.17 0.64 - 0.75
Emcor Group Inc EME 15.72 0.55 0.49 1723.37 2.56
Layne Christensen Co LAYN - 0.68 - 1.8355556877304E+17 5.49
William Lyon Homes WLH 10.07 0.38 0.69 5.96 0.79
New Home Co Inc. NWHM - 0.13 - - 0.36
Meritage Homes Corp MTH 13.62 1.85 0.62 11.54 1.53
Kbr, Inc. KBR 19.12 0.69 - - 2.03
Nvr, Inc. NVR 17.8 2 0.52 32.69 6.91
Versar Inc VSR 1.66 0.04 - - 0.12
Covanta Holding Corporation CVA - 1.22 - - 5.51
Beazer Homes Usa Inc BZH - 0.21 - 23.5 0.81
Mdc Holdings Inc MDC 12.7 0.9 5.98 12.2 1.63
Mi Homes, Inc. MHO 9.7 0.44 0.23 - 1.17
Skyline Champion Corp SKY - 1.24 - 196.78 4.03
Cavco Industries Inc. CVCO 26.06 1.86 31.16 33.59 3.31
Ameresco, Inc. AMRC 20.1 0.93 - 197.12 1.85
Hovnanian Enterprises Inc HOV - 0.05 - - -
Hill International,Ā inc. HIL - 0.39 - 99.9 1.64
Furmanite Corp FRM - - - - -
Toll Brothers, Inc. TOL 8.32 0.79 0.45 12.21 1.15
Av Homes, Inc. AVHI - 0.53 - 2.63 1.05
Willdan Group, Inc. WLDN 40.62 1.41 - - 3.08
Tutor Perini Corporation TPC - 0.15 - - 0.44
Thor Industries Inc THO 5.93 0.39 3.4 22.66 1.42
Willbros Group, Inc.new WG - 0 - - 0.04
Winnebago Industries Inc WGO 11.24 0.62 0.89 - 2.04
Argan Inc AGX 449.92 2.01 - - 1.77
St Joe Co JOE 58.98 11.21 - - 1.89
Xinyuan Real Estate Co., Ltd. XIN 7.42 0.24 0.4 - 0.73
Stratus Properties Inc. STRS - 2.51 - 209.42 1.51
Taylor Morrison Home Corp TMHC 11.77 0.57 0.31 15.95 1.12
Tri Pointe Group, Inc. TPH 8.22 0.7 0.82 - 1.03
Ucp, Inc. UCP 9.12 - - - -
Wci Communities, Inc. WCIC - - - - -
Century Communities, Inc. CCS 12.25 0.39 - 15.61 1.03
Medixall Group, Inc. CRCX - - - - -
Ecosphere Technologies Inc ESPH - 0.32 - 79.22 -
Kadant Inc KAI 15.29 1.52 0.16 255.65 2.51
Donaldson Co Inc DCI 26.43 1.95 2.17 - 7.23
Gorman Rupp Co GRC 23.28 2.15 1.77 - 2.89
Idex Corp IEX 29.07 5.08 1.55 54.15 6.16
Xylem Inc. XYL 23.24 2.66 0.29 69.63 4.89
Polaris Industries Inc PII 16.77 0.84 0.53 503.12 5.82
Graco Inc. GGG 24.87 4.71 - 283.76 8.65
Hillenbrand, Inc. HI 13.92 1.1 0.14 - 2.47
Shiloh Industries Inc SHLO - 0.09 - - 0.5
Kaman Corporation KAMN 33.44 1.12 - - 2.67
Ceco Environmental Corp CECE - 0.78 - - 1.48
Omega Flex, Inc. OFLX 50.25 8.91 4.26 - 14.02
Cdti Advanced Materials, Inc. CDTI - 0.16 - - 0.94
Ampco Pittsburgh Corp AP - 0.13 - - 0.64
Hudson Technologies Inc HDSN - 0.19 - - 0.59
Perma-pipe International Holdings, Inc. MFRI - - - - -
Ambient Water Corp. AWGI - - - 893.42 -
Jason Industries, Inc. JASN - 0.02 - - -
Seafarer Exploration Corp SFRX - - - 487.64 -
Klx Inc. KLXI 9.7 1.97 - 164.42 1.4
Transdigm Group Incorporated TDG 39.77 6.09 - 28.1 -
Trans-pacific Aerospace Company, Inc. TPAC - - - - -
Concrete Leveling Systems Inc CLEV - 22533.08 - - -
Processa Pharmaceuticals, Inc. HWX - - - - -
Green Brick Partners, Inc. BIOF - - - - -
Calatlantic Group, Inc. CAA 53.42 2.7 - - 1.52
Deer Valley Corp DVLY - - - - -
Tortec Group Corp GCNG - - - - -
Geo Point Resources, Inc. GPRI - - - - -
Pernix Group, Inc. PRXG - - - - -
Ryland Group Inc RYL - - - - -
Sterling Construction Co Inc STRL 13.21 0.33 0.2 10.28 1.99
Vanjia Corp VNJA - - - - -
Nobility Homes Inc NOBH 12.97 1.98 0.16 - 1.99
Arctic Cat Inc ACAT - - - - -
Agco Corp AGCO 15.82 0.64 0.21 - 1.88
Arts Way Manufacturing Co Inc ARTW - 0.47 - 11369.11 0.73
Arotech Corp ARTX 322.34 0.65 - - 0.79
Actuant Corp ATU - 1.29 - 128.44 2.5
Briggs & Stratton Corporation BGG - 0.14 - - 0.59
Babcock & Wilcox Co BWC - - - - -
Bwx Technologies, Inc. BWXT 28.27 3.22 0.78 74.17 19.61
Sifco Industries Inc SIF - 0.15 - 38.49 0.43
Accuride Corp ACW - - - - -
Meritor, Inc. MTOR 6.03 0.36 - - 3.22
Affinia Group Intermediate Holdings Inc. AGIH - - - - -
American Axle & Manufacturing Holdings Inc AXL - 0.14 - - 0.6
Borgwarner Inc. BWA 10.2 0.76 0.23 40.03 1.73
Clarcor Inc. CLC - - - - -
Cooper-standard Holdings Inc. CPS 5.2 0.23 0.94 21.83 0.82
Commercial Vehicle Group, Inc. CVGI 5.35 0.24 0.01 15.65 1.64
Drew Industries Inc DW - - - - -
Federal Mogul Corp FDML - - - - -
Fuel Systems Solutions, Inc. FSYS - - - - -
Greenkraft, Inc. GKIT - 4.36 - 8.27 -
Horizon Global Corp HZN - 0.11 - 28.85 -
Lydall Inc LDL 41.56 0.5 - - 1.1
Modine Manufacturing Co MOD 7.95 0.26 0.05 110.12 1.03
Puradyn Filter Technologies Inc PFTI - 1.11 - - -
Superior Industries International Inc SUP - 0.47 - - 1.84
Allison Transmission Holdings, Inc ALSN 8.98 2.1 0.74 101.4 8.65
Tenneco Inc TEN 12.52 0.08 - - 0.56
Gentherm Inc THRM 61.43 1.39 - - 3.03
Tower International, Inc. TOWR 65.23 0.55 - 5.85 2.05
Novo Integrated Sciences, Inc. TTEG - - - - 2.82
Workhorse Group Inc. AMPD - - - - -
Blue Bird Corp BLBD 17.76 0.51 0.27 33.76 -
Enerpulse Technologies, Inc. ENPT - - - - -
Federal Signal Corp FSS 18.89 1.73 0.73 763.89 3.42
Kandi Technologies Group, Inc. KNDI - 2.07 - - 1.23
Navistar International Corp NAV 8.57 0.29 0 4.76 -
Emav Holdings, Inc. RVNW - - - - -
Oshkosh Corp OSK 9.4 0.65 0.2 - 2.07
Rev Group, Inc. REVG - 0.28 - 134.08 1.32
Saleen Automotive, Inc. SLNN - - - - -
Spartan Motors Inc SPAR 34.03 0.72 - - 2.57
Toyota Motor Corp TM 22.8 1.42 - 767.9 2.14
Curaegis Technologies, Inc. TOVC - - - - -
Wabco Holdings Inc. WBC 20.29 1.88 - 21.52 4.86
Zap ZAAP - 1.31 - - -
Smith A O Corp AOS 19.6 2.65 0.63 378.15 4.73
Exeled Holdings Inc. ELED - 16.77 - - -
Welbilt, Inc. MFS - - - - -
The Toro Company TTC 28.81 2.69 7.97 95.5 9.4
Talon International, Inc. TALN - 0.07 - 3.77 0.36
Tetra Tech, Inc. TTEK 26.86 3.02 1.07 147.72 4.63
Be Aerospace Inc BEAV 18.31 1.92 - - 2.57
Nortek Inc NTK - - - - -
Callaway Golf Company ELY 32.79 1.36 - 80.41 2.51
Escalade Inc ESCA 16.76 0.85 - - 1.22
Fox Factory Holding Corp. FOXF 29.73 - 0.65 - 6.91
Johnson Outdoors Inc JOUT 14.46 - - - -
Nautilus, Inc. NLS 1.5 - - - -
Omnitek Engineering Corp. OMTK - 2.09 - - -
Abb Ltd ABB 19.82 1.56 - - 2.96
Acuity Brands Inc AYI 15.63 1.41 2.11 153.39 2.83
Brekford Traffic Safety, Inc. BFDI - 0.64 - 4.51 1.42
Trutankless, Inc. BOLC - 14.35 - 66.03 -
Cpi International Holding Corp. CPII - - - - -
Cui Global, Inc. CUI - 0.24 - 2.97 0.6
Bel Fuse Inc BELFA 4.63 0.06 - - 0.17
Cyalume Technologies Holdings, Inc. CYLU 4.87 0.56 0.3 - 4.01
Hubbell Inc HUBB 18.79 1.52 0.37 - 3.94
Torotel Inc TTLO 14.24 0.4 - - 1.75
Universal Security Instruments Inc UUU - 0.12 - 8.81 0.21
2050 Motors, Inc. ETFM - - - - -
Trhf Co Limited, Inc. TRHF - - - - -
Century Aluminum Company CENX - 0.32 - 17.88 0.88
Novelis Inc. NVLCN - - - - -
Real Industry, Inc. RELY - 0.01 - - 0.58
Essendant Inc ESND - 0.09 - 96.2 1.08
Advanced Drainage Systems, Inc. WMS - 1.26 - 728.38 9.05
Arconic Inc. ARNC 31.03 1.14 - - 2.5
Commercial Metals Co CMC 13.52 0.41 0.08 - 1.42
Carpenter Technology Corp CRS 15.79 1.1 - 278.52 1.72
Haynes International Inc HAYN 78.74 0.94 - - 1.38
Gibraltar Industries, Inc. ROCK 25.69 1.5 - 37.95 2.4
Insteel Industries Inc IIIN 25.91 0.92 - - 1.73
Synalloy Corporation SYNL 31.83 0.45 - - 1.31
Timkensteel Corporation TMST - 0.2 - - 0.51
Titan International, Inc. TWI - 0.12 - 11.57 0.64
Universal Stainless & Alloy Products Inc USAP 11.92 0.51 - 1056.38 0.58
Headwaters Inc HW - - - - -
Intrepid Potash, Inc. IPI 20.02 4.19 - - 1.08
Martin Marietta Materials Inc MLM 23.5 3.37 3.88 897.66 3.3
Ciner Resources Lp OCIR - - - - -
Smith Midland Corp SMID 16.26 0.96 0.24 19.53 2.05
Tecnoglass Inc. TGLS 18.58 0.83 - 110.97 1.9
United States Lime & Minerals Inc USLM 21.42 2.92 - 125.73 1.84
Adamant Dri Processing & Minerals Group ADMG - - - - 1.04
Aleris Corporation ALSDPK - - - - -
Applied Minerals, Inc. AMNL 0.9 0.93 - 1.93 -
Cd International Enterprises, Inc. CDII - - - - -
Dynaresource Inc DYNR 102.69 0.78 - 7.9 13.44
Endurance Exploration Group, Inc. EXPL - - - 1016.82 149.37
I-minerals Inc IMAHF - - - - -
Li3 Energy, Inc. LIEG - - - 24.58 2
Mesabi Trust MSB 8.19 7.78 - - 15.14
Mcewen Mining Inc. MUX - 5.53 - - 1.19
Novacopper Inc. NCQ - - - - -
Rise Gold Corp. RYES 6.16 2.08 - - 2.16
Southern Copper Corp SCCO 18.45 3.84 0.4 58.43 3.95
Scandium International Mining Corp. SCY - - - - -
Searchlight Minerals Corp. SRCH - - - - -
Stillwater Mining Co SWC - - - - -
Tuanche Ltd TC - 3.52 - - 3.81
Trilogy Metals Inc. TMQ 7.33 - 3.47 - 8.14
Texas Mineral Resources Corp. TRER - - - - -
White Mountain Titanium Corp WMTM - - - - -
Solitario Zinc Corp. XPL - 62.15 - - 0.7
Clear Channel Outdoor Holdings, Inc. CCO - 0.38 - - -
Minerals Technologies Inc MTX 12.59 1.04 - 326.1 1.33
Olin Corporation OLN 11.43 0.45 - - 1.09
Handy & Harman Ltd. HNH 0.83 0.67 - - 3
Barnes Group Inc B 19.23 1.91 0.14 - 2.36
Dmc Global Inc. BOOM 12.91 - - 153.68 4.13
Global Brass & Copper Holdings, Inc. BRSS 16.19 0.56 0.76 18.47 4.73
Babcock & Wilcox Enterprises, Inc. BW - 0.09 - 1.0277104011469E+17 -
A. M. Castle & Co. CAS - - - - -
Broadwind Energy, Inc. BWEN 4.29 0.17 - - 0.65
Cemtrex Inc CETX - 0.03 - - 0.09
Circor International, Inc CIR - 0.65 - 118.13 1.5
Franklin Electric Co Inc FELE 23.76 1.73 1.69 - 2.96
Gulf Island Fabrication Inc GIFI - 0.36 - - 0.48
Williams Industrial Services Group Inc. GLPW - 0.25 - 30.87 2.6
Generac Holdings Inc. GNRC 20.01 2.37 0.71 - 5.83
Honda Motor Co Ltd HMC 8.29 0.32 0.04 2.24 0.59
Chart Industries Inc GTLS 25.82 2.15 0.32 - 1.94
Industrial Services Of America Inc IDSA - 0.16 - 60.41 1
Kaiser Aluminum Corporation KALU 17.81 1.04 0.21 - 2.17
Liquidmetal Technologies Inc LQMT - 135.15 - - 2.14
Matthews International Corp MATW 17.21 0.69 - - 1.27
Mcdermott International Inc MDR - 0.05 - - 0.73
Mobile Mini Inc MINI - 2.51 - - 1.87
Mueller Industries Inc MLI 18.34 0.67 2.43 - 2.74
Materion Corporation MTRN 42.59 1.13 1.09 42.15 2.27
Mueller Water Products, Inc. MWA 35.61 1.81 - - 3.05
Nci Building Systems Inc NCS 6.05 0.19 0.27 - 1.15
Nf Energy Saving Corp NFEC - 7.6 - 223.52 5.49
Enpro Industries, Inc NPO 42.47 0.95 - - 1.64
Newpark Resources Inc NR 37.36 0.74 0.47 - 1.19
Oil States International, Inc OIS - 0.81 - - 0.61
Quanex Building Products Corporation NX - 0.69 - - 1.72
Park Ohio Industries Inc PKOH - 0.24 - - 1.16
Proto Labs Inc PRLB 39.87 6.24 3.07 75.23 5.11
Schnitzer Steel Industries, Inc. SCHN 5.48 0.29 0.15 - 1.01
Reliance Steel & Aluminum Co RS 11.8 0.6 - 604.47 1.42
Ryerson Holding Corporation RYI 2.54 0.08 0 - 2.76
Sun Hydraulics Corporation SNHY 27.88 2.56 0.81 11.16 2.65
Tht Heat Transfer Technology, Inc. THTI - 0.01 - 8.52 0.01
Timken Co TKR 11.03 0.93 0.37 - 1.93
Techprecision Corp TPCS 33.78 2.88 - - 4.9
Valmont Industries, Inc. VMI 30.77 1.1 - 11.14 2.71
Watts Water Technologies Inc WTS 25.38 2.1 0.52 54.12 3.56
Olympic Steel Inc ZEUS 12.21 0.1 - 200.68 0.57
American Energy Group Ltd AEGG - - - - -
Altex Industries Inc ALTX - 18.39 - - 0.76
Amazing Energy Oil & Gas, Co. AMAZ - 20.22 - - 2.15
Antero Resources Corporation AR 1.61 0.27 0.01 116.32 0.15
Arete Industries Inc ARET - 0.84 - - -
Approach Resources Inc. AREX - 0.18 - - 0.03
Abraxas Petroleum Corp AXAS 2.38 0.7 - - 0.66
Bill Barrett Corporation BBG - 0.41 - 5.98 0.23
Breitburn Energy Partners L.p. BBEP - - - - -
Petrolia Energy Corp BBLS - 23.28 - - 1.96
Barrel Energy Inc. BCEI 14.55 3.01 - - -
Bakken Resources Inc BKKN - 5.08 - 8.58 1.2
Freedom Holding Corp. BMBM 0.46 0.07 - 0.05 0.04
Barnwell Industries Inc BRN - 0.45 - - 0.64
Breezer Ventures Inc. BRZV - - - - -
Black Stone Minerals, L.p. BSM 6.84 3.87 0.05 - 2.9
Centennial Resource Development, Inc. CDEV 11.07 1.33 - - 0.37
Cardinal Energy Group, Inc. CEGX - - - - -
Cobalt International Energy, Inc. CIE - 3.5 - - 0.07
Citadel Exploration, Inc. COIL - 3.59 - - -
Callon Petroleum Co CPE 4.79 1.66 0.11 - 0.43
Chaparral Energy, Inc. CPR - - - - -
Carbon Energy Corp CRBO 15.19 0.74 0.17 131.35 1.06
California Resources Corp CRC 2.22 0.22 - 1.58 -
Carrizo Oil & Gas, Inc. CRZO 1.43 0.77 0 4533.69 0.67
Comstock Resources Inc CRK - 2.62 - - 1.63
Concho Resources Inc CXO 29.76 3.31 - - 0.83
Daybreak Oil & Gas, Inc. DBRM 0.06 0.68 - 79.93 -
Discovery Energy Corp. DENR 9.66 - - 259.26 -
Dorchester Minerals, L.p. DMLP 11.84 8.58 1.46 535.6 5.27
Encana Corp ECA 4.19 1.04 0.04 24.29 0.69
Eclipse Resources Corp ECR - 0.86 - - 0.55
Energen Corp EGN 18.04 6.55 0.04 - 1.98
Vaalco Energy, Inc. EGY 1.28 1.21 0 - 1.02
Empire Petroleum Corporation EMPR - - - - -
Ageagle Aerial Systems Inc. ENRJ - 25.54 - - 0.56
Ep Energy Llc EPE - 0.03 - - -
Evolution Petroleum Corp EPM 11.82 4.46 5.98 28.45 2.47
Erin Energy Corp. ERN - 3.74 - 25.35 -
Earthstone Energy Inc ESTE 4.34 0.71 0.03 - 0.15
Harvest Oil & Gas Corp. EVEP - - - - -
Enxnet Inc EXNT - - - - -
Energy Xxi Gulf Coast, Inc. EXXI - 0.27 - 0.44 0.96
Diamondback Energy, Inc. FANG 15.73 6.23 1.81 76.63 1.05
Fieldpoint Petroleum Corp FPP - 1 - - -
New Concept Energy, Inc. GBR - 0.01 - - 0
Goodrich Petroleum Corp GDP 15.05 1.57 - - 2
Gulfport Energy Corp GPOR 1.02 0.33 0.02 - 0.14
Gulfslope Energy, Inc. GSPE - - - 12.26 5.85
Gastar Exploration Inc. GST - 0.15 - 0.33 -
Gran Tierra Energy Inc. GTE 5.7 1.01 0 - 0.6
Hyperdynamics Corp HDYN - - - - 0.02
Halcon Resources Corp HK - 0.11 - - 0.03
Houston American Energy Corp HUSA - 8.28 - 34.79 1.78
Infinity Energy Resources, Inc IFNY 0.56 - - - -
Isramco Inc ISRL 23.01 3.98 - 167.86 -
Jones Energy, Inc. JONE - 0.06 - 0.06 0.02
Kosmos Energy Ltd. KOS - 2.32 - - 3.03
Legacy Reserves Lp LGCY - 0 - - -
Lilis Energy, Inc. LLEX - 0.24 - 5.94 1.49
Lonestar Resources Us Inc. LONE - 0.36 - - 0.42
Laredo Petroleum, Inc. LPI 1.52 0.59 - 11.11 0.47
Laredo Oil, Inc. LRDC - 0.21 - 9.7 -
Mid-con Energy Partners, Lp MCEP - 0.3 - - 0.39
Contango Oil & Gas Co MCF - 0.82 - - 0.44
Amplify Energy Corp MEMP - - - - -
Midstates Petroleum Company, Inc. MPO - 0.57 - - 0.24
Matador Resources Company MTDR 12.17 1.95 - - 1.05
Mexco Energy Corp MXC - 3.65 - 29.89 1.15
New Century Resources Corp NCRC - - - - -
Northern Minerals & Exploration Ltd. NMEX - 45.04 - 45.85 -
Northern Oil And Gas, Inc. NOG 4.38 1.08 - - 2
Oasis Petroleum Inc. OAS - 0.52 - 326.15 0.33
Viva Entertainment Group Inc. OTTV - - - - -
Pdc Energy, Inc. PDCE 26.69 1.28 - 16.8 0.9
Parsley Energy, Inc. PE 20.56 2.88 1.57 12.62 0.83
Pedevco Corp PED - 9.19 - 4.91 0.93
Panhandle Oil & Gas Inc PHX 15.09 3.88 1.91 - 1.76
Trillion Energy International Inc. PKPL - 3.46 - - 7.06
Primeenergy Resources Corp PNRG 27.17 2.58 - - 3.01
Petroquest Energy Inc PQ - 0.07 - - 0.07
Petroshare Corp. PRHR - 0.07 - 0.75 -
Petrogas Co PTCO - 17448.83 - - -
Ring Energy, Inc. REI 4.97 0.59 0.07 - 0.21
Resolute Energy Corp REN - 1.14 - - -
Rex Energy Corp REXX - 0.01 - 0.13 -
Royale Energy Funds, Inc. ROYL - 12.32 - - -
Rsp Permian, Inc. RSPP 26.68 8.32 0.03 - 1.72
Sandridge Energy Inc SD 7.88 - - - 0.24
Silverbow Resources, Inc. SFY 0.85 0.41 0 - 0.34
Stone Energy Corp SGY - 1.88 - 7.06 2.18
Sm Energy Co SM 30.77 0.75 - - 0.43
Sanchez Energy Corp SN - 0.04 - - -
Sustainable Projects Group Inc. SPGX - - - - 3.53
Spindletop Oil & Gas Co SPND 12.89 1.87 - - 0.65
Samson Oil & Gas Ltd SSN - - - - -
Src Energy Inc. SYRG - - - - -
Transatlantic Petroleum Ltd. TAT - 0.48 - - 8.79
Tengasco Inc TGC 29.48 1.26 - 64.48 1.05
Tiger Oil & Energy, Inc. TGRO - 8.28 - 62687.16 -
Torchlight Energy Resources Inc TRCH - 78.7 - - 4.5
Uniti Group Inc. UNIT 28.27 1.46 0.07 6.93 -
Ultra Petroleum Corp. UPL 0.17 0.03 - - -
Us Energy Corp USEG - 1.26 - - 0.72
Premier Product Group, Inc. VHMC - - - - -
Viper Energy Partners Lp VNOM 44.04 6.26 - - 1.18
Grizzly Energy, Llc VNR - - - - -
Victory Oilfield Tech, Inc. VYEY - 52.74 - - 1.15
Whiting Petroleum Corp WLL 3.52 0.47 - 61.7 0.21
Wpx Energy, Inc. WPX 8.54 1.81 - - 1.04
Wildhorse Resource Development Corporation WRD - 2.85 - - 1.64
W&t Offshore Inc WTI 4.24 1.34 0.04 159.56 -
West Texas Resources, Inc. WTXR - 348.26 - - 5.15
Exco Resources Inc XCO - 0.05 - 0.5 -
Cimarex Energy Co XEC 8.17 2.22 - 13.3 1.34
Extraction Oil & Gas, Inc. XOG 8.47 0.54 - - 0.3
Yuma Energy, Inc. YUMA - 0.51 - 9.21 3.32
Zion Oil & Gas Inc ZN - - - - 2.97
Camber Energy, Inc. CEI - 0.26 - 3.34 -
Par Pacific Holdings, Inc. PARR 20.9 0.28 - 16.05 1.72
Rosehill Resources Inc. ROSE - 0.08 - 1.01 0.16
Reserve Petroleum Co RSRV 17.84 4.08 - - 0.91
Atlas Growth Partners, L.p. AGP - - - - -
Calumet Specialty Products Partners, L.p. CLMT - 0.1 - 2.3843891318503E+17 5.13
Imperial Oil Ltd IMO 9.12 0.8 0.04 66.36 1.12
Rice Energy Operating Llc RICE - 4.45 - - 0.74
Trecora Resources TREC - 0.81 - - 1.2
Atwood Oceanics Inc ATW 3.79 0.32 - 11.13 0.26
Basic Energy Services, Inc. BAS - 0.05 - 10.35 0.26
Csi Compressco Lp CCLP - 0.28 - - 2.5
Cypress Energy Partners, L.p. CELP 9.93 0.42 - 114.99 1.59
Archrock, Inc. EXH - - - - -
Exterran Corporation EXTN 71.7 0.33 - 34.71 0.9
Deep Down, Inc. DPDW - 0.44 - 15.82 0.51
Enservco Corporation ENSV - 0.23 - 46.13 2.09
Eco-stim Energy Solutions, Inc. ESES - 0.02 - - -
Forbes Energy Services Ltd. FES - - - - -
Frontier Oilfield Services Inc FOSI - 3.58 - 257.03 -
Fortem Resources Inc. FTMR - - - - 25.74
Nuverra Environmental Solutions, Inc. HEK - - - - -
Nuverra Environmental Solutions, Inc. NES - 0.34 - - 0.29
Natural Gas Services Group Inc NGS 192.83 2.53 - - 0.68
Oceaneering International Inc OII - 0.74 - 22.74 1.05
Rignet, Inc. RNET - 0.64 - - 3.44
Tetra Technologies Inc TTI - 0.22 - 13.36 0.77
Vantage Drilling International VDI - - - - -
Dakota Territory Resource Corp DTRC - - - 86.58 -
Solaredge Technologies Inc SEDG 36.56 3.78 - - 6.1
Cleartronic, Inc. CLRI - 12.27 - 272.95 -
Alpha Energy Inc ALPHA - - - - -
Iec Electronics Corp IEC 5.81 0.49 - - 2.45
Plexus Corp PLXS 14.31 0.62 - - 2.25
Powell Industries Inc POWL 95.36 0.92 - - 1.57
Smtc Corp SMTX - 0.2 - - 1.46
Sparton Corp. SPA - 0.48 - - 2.57
Viavi Solutions Inc. VIAV - 3 - - 4.85
Comtech Telecommunications Corp CMTL 27.33 1.08 - 730.89 1.36
Gilat Satellite Networks Ltd GILT 25.3 1.75 0.14 26.7 1.95
Iteris, Inc. ITI - 2.16 - 271.74 3.61
Kvh Industries Inc De KVHI 4.78 1.08 - 21.54 1.17
Dish Network Corporation DISH 13.12 1.43 - - 2.01
Telkonet Inc TKOI - 1.26 - - 2.59
Vicon Industries Inc VII - 0.12 - - 1.3
Viasat Inc VSAT - 2.35 - - 2.44
Arcelormittal MT 0 0.21 0 7.51 0.37
AVERAGE   19.02 1.25 - 533.55 2.17
             
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

IMMD's Profile

Stock Price

IMMD's Financials

Business Description

Fundamentals

Charts & Quotes

IMMD's News

Suppliers

IMMD's Competitors

Customers & Markets

Economic Indicators

IMMD's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2019 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Stock Price, historical and current end-of-day data provided by eoddata. Intraday data delayed per exchange requirements. S&P/Dow Jones Indices (SM) from Barchart and Eoddata. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071