CSIMarket
 
Steel Dynamics, Inc  (STLD)
Other Ticker:  
 
    Sector  Basic Materials    Industry Iron & Steel
   Industry Iron & Steel
   Sector  Basic Materials
 
 

List of STLD's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Steel Dynamics, Inc STLD 6.63 0.56 19.67 34.32 1.65
Dana Inc DAN 10.19 0.27 - 11.38 1.19
Matson, Inc. MATX 17.1 0.71 - - 2.09
Dover Corporation DOV 24.88 2.37 1.08 16354.42 5.57
Air Products & Chemicals Inc APD 31.81 6.1 2.58 - 4.65
Anadarko Petroleum Corp APC - 2.61 - 29.12 3.83
Apache Corporation APA - 1.45 - 17.06 1.28
Baker Hughes, A Ge Company, Llc BHI 23.38 - - - -
BJ SERVICES COMPANY BJS - - - - -
Conocophillips COP 0.09 0 - 0.02 0
Cooper Industries, Ltd. CBE - - - - -
Csx Corporation CSX 18.7 5.07 2.23 605.75 5.11
Danaher Corporation DHR 38.73 6.36 4.54 5.96 3.76
Devon Energy Corp DVN - 0.57 - 2.42 0.58
Dominion Energy, Inc. D 67.55 4.84 - 318.44 2.5
EL PASO CORP EP - - - - -
Eog Resources, Inc. EOG 13.55 2.3 - 131.52 1.92
Exxon Mobil Corp XOM 13.57 0.86 - - 1.22
Ford Motor Co F 284.84 0.2 - - 0.92
Kb Home KBH 15.53 0.83 0.22 - 1.6
Marathon Oil Corporation MRO 8.03 1.22 - - 0.62
Nabors Industries Ltd. NBR - 0.22 - 4.15 0.29
Noble Corporation Plc NE - 0.16 - - 0.05
Norfolk Southern Corporation NSC 19.81 4.7 2.6 - 3.49
Occidental Petroleum Corp OXY 38.89 1.16 - 297.67 0.81
PEOPLES ENERGY CORPORATION PGL - - - - -
Northrop Grumman Corp NOC 27.27 1.79 - - 6.86
POWER-ONE, INC. PWER - - - - -
Pultegroup Inc PHM 12.36 1.2 4.4 69.97 2.25
Rowan Companies Plc RDC - 1.23 - 33.72 0.26
Schlumberger Limited SLB - 1.3 - - 1.77
Sunoco Lp SUN 104.83 0.13 - 349.08 2.76
Transocean ltd RIG - 0.75 - - 0.2
Union Pacific Corporation UNP 21.07 5.66 - 333 6.78
Williams companies, inc. WMB 157.62 2.98 - 120.82 1.47
Worthington Industries Inc WOR 21.9 0.57 - - 2.08
XTO Energy Inc. XTO - - - - -
Broadridge Financial Solutions, Inc. BR 28.65 3.15 2 1492.2 12.18
Rockwell Automation, Inc. ROK 24.14 3.56 0.25 - 22.81
Emerson Electric Co. EMR 19.75 2.32 - 109.97 5.03
Caterpillar Inc CAT 12.34 1.37 2.61 183.1 5.03
Denbury Resources Inc. DNR 0.95 0.28 - - 0.33
Nucor Corp NUE 6.69 0.58 0.19 - 1.35
Allegheny Technologies Incorporated ATI 11.19 0.67 0.36 7.74 1.21
Eaton Corporation Plc ETN 18.06 1.93 1.18 - 2.67
Cummins Inc. CMI 11.29 1.05 1.22 - 2.92
Parker-hannifin Corporation PH 19.83 1.84 0.98 - 4.17
Crane Co. CR 14.76 1.51 0.27 75.93 2.91
Thomas & Betts Corporation TNB - - - - -
United Technologies Corporation UTX 22.87 1.65 - - 2.87
Textron Inc TXT 11.58 0.78 0.78 - 1.95
Itt Inc. ITT 22.07 2.06 0.91 - 2.82
Dana Corporation DCN - - - - -
Ingersoll-rand Plc IR 24.6 2.08 25.41 86.41 4.73
General Motors Company GM 7.23 0.35 - 29.8 1.04
Paccar Inc PCAR 10.84 3.76 1.5 - 7.81
MAYTAG CORPORATION MYG - - - - -
Whirlpool Corp WHR 7.63 0.44 - 80.91 2.18
Stanley Black & Decker, Inc. SWK - 1.58 - - 2.5
Snap-on Inc SNA 12.82 2.17 2.82 2853.54 2.58
Black & Decker Corp. BDK - - - - -
Brunswick Corporation BC - 1.22 - 69.36 3.85
Masco Corporation MAS 13.92 1.92 0.37 70.24 -
Leggett & Platt Inc LEG 24.31 1.29 - - 4.71
Fortune Brands, Inc. FO - - - - -
Rockwell Collins Inc COL 22.68 2.7 0.75 669.34 3.29
Raytheon Company RTN 18.11 2.07 1.03 559.94 4.95
Lockheed Martin Corporation LMT 19.11 1.98 0.77 164.9 37.39
Honeywell International Inc. HON 20.84 3.45 - 105.05 6.77
GOODRICH CORPORATION GR - - - - -
General Dynamics Corporation GD 15.41 1.36 2.53 - 3.95
Boeing Co BA 48.79 2.08 - - -
Deere & Co DE 17.6 1.4 0.33 - 4.7
Fluor Corporation FLR 10.65 - - - -
PALL CORPORATION PLL - - - - -
Corning Inc GLW 25.44 1.82 4.12 - 1.61
National Oilwell Varco Inc NOV - 0.98 - 71.22 1.06
Horton D R Inc DHI 12.86 1.25 0.83 48.49 2.15
Chevron Corp CVX 66.75 1.32 - - 1.34
BURLINGTON NORTHERN SANTA FE CORP. BNI - - - - -
Murphy Oil Corp MUR 2.59 1.21 0 - 0.56
Lennar Corp LENB 9.48 0.78 1 - 1.08
Johnson Controls International Plc JCI 6.16 1.28 0.03 - 1.7
Illinois Tool Works Inc ITW 23.62 4.19 11.86 - 19.49
Cameron International Corp CAM - - - - -
Range Resources Corp RRC - 0.22 - 3905.97 0.18
Questar Gas Co STR - - - - -
Eqt Corporation EQT - 0.33 - 2.12 0.09
Flir Systems, Inc. FLIR 29.11 4.18 0.28 - 4.13
Pioneer Natural Resources Co PXD 25.62 2.41 - 692.21 1.92
Noble Energy, Inc. NBL - 1.75 - - 0.85
General Electric Co GE - 0.92 - 9.18 3.57
Terex Corp TEX 31.31 0.39 - - 1.84
The Manitowoc Company, inc. MTW - 0.24 - - 0.7
Cabot Oil & Gas Corporation COG 7.9 2.69 0.03 - 2.82
Southwestern Energy Co SWN 0.76 0.26 0.01 - 0.27
Smith International, Inc. SII - - - - -
Halliburton Company HAL - 0.78 - 66.89 2.17
Tyco International Plc TYC - - - - -
Jacobs Engineering Group Inc. J 14.23 1.05 0.06 - 2.26
Chesapeake Energy Corporation CHK 0.72 0.07 - 1.3 0.17
Loews Corp L 17.09 1.04 0.31 231.31 0.71
Flowserve Corp FLS 38123.8 1.54 - 330.95 3.24
Visteon Corp VC 25.68 0.67 - 492.87 3.38
Hess Corporation HES - 2.67 - - 1.73
Diamond Offshore Drilling, Inc. DO - 0.45 - - 0.14
Harley-davidson, Inc. HOG 17.61 0.96 - - 2.76
Cleveland-cliffs Inc. CLF 2.41 0.89 0.56 - 5.18
Roper Technologies, Inc. ROP 34.05 7.38 24.43 - 4.6
Dillard‚??s, Inc. DDS 11.46 0.23 - - 0.9
Oneok, Inc. OKE 25.02 2.93 0.73 52.98 5.02
BERKSHIRE HATHAWAY INC. BRK - - - - -
Newfield Exploration Co NFX 6.55 1.38 0.13 490.15 1.83
Qep Resources, Inc. QEP - - - - -
Helmerich & Payne, inc. HP - 1.7 - - 1.15
JOY GLOBAL INC. JOYG - - - - -
Newmont Goldcorp Corp NEM - 5.35 - - 2.06
Freeport-mcmoran Inc. FCX - 1.13 - - 0.93
Alcoa Corp AA - 0.27 - 5.61 0.48
Precision Castparts Corp PCP - - - - -
United States Steel Corp X - 0.13 - 44.8 0.37
Ak Steel Holding Corporation AKS 8.5 0.12 0.06 - 1.65
Titanium Metals Corp TIE - - - - -
SAIC, Inc. SAI - - - - -
Beam Inc BEAM 10.86 1.07 - - 0.79
Fortune Brands Home & Security, Inc. FBHS 23.7 1.71 15.24 - 4.18
Newell Brands Inc NWL - 1.04 - - 1.85
Tesla, Inc. TSLA - 6.08 - 232.21 22.6
Science applications International corporation SAIC 35.07 0.89 - - 3.88
Leidos Holdings, Inc. LDOS 24.73 1.46 1.18 80.53 4.74
Adt Inc. ADT - 1.26 - - 1.38
Pentair Plc PNR 27.7 3.75 - 151.53 3.93
Canadian Pacific Railway Ltd CP 19.42 5.72 - - 6.61
Genesee & Wyoming Inc. GWR 30.34 2.78 - 505.29 1.74
Kansas City Southern KSU 29.37 5.89 - - 3.21
Providence & Worcester Railroad Co PWX - - - - -
Canadian National Railway Company CNI 4.56 1.56 - - 6
Huntington Ingalls Industries, Inc. HII 18.42 1.02 - 1315.1 5.8
Aecom ACM - 0.44 - 106.19 2.1
Air Industries Group AIRI - 0.85 - - 3.9
Astronics Corporation ATRO 7.12 0.99 0.02 - 1.7
Aerovironment, Inc. AVAV 39.65 4.59 - - 3.12
Cpi Aerostructures Inc CVU 9.54 0.41 - - 0.41
Heico Corporation HEI 55.35 8.44 - 1440.24 9.97
Kratos Defense & Security Solutions, Inc. KTOS 580.26 3.19 - - 3.78
Ducommun Inc DCO 19.05 0.86 0.08 - 2.12
Lmi Aerospace Inc LMIA - 0.54 - - 2.29
National Presto Industries Inc NPK 14.9 2.11 - - 1.77
Bulova Technologies Group, Inc. BTGI - 0 - - -
Orbital Atk, Inc. OA 22.59 1.56 1.17 - 4.14
Orbit International Corp ORBT - - - - -
Passur Aerospace, Inc. PSSR - 0.55 - 185.56 18.04
Tat Technologies Ltd TATT - - - - -
Sigma Labs, Inc. SGLB - 23.97 - - 3.72
Spirit Aerosystems Holdings, inc. SPR 10.26 0.84 0.5 78.27 4.03
Triumph Group Inc TGI - 0.37 - 56.56 -
Vista Outdoor inc. VSTO - 0.29 - - 0.88
Sturm, Ruger & Company, Inc. RGR 25.78 2.21 - - 3.4
Douglas Dynamics, Inc PLOW 21.84 - - 224.93 3.74
Alamo Group Inc. ALG 18.67 1.37 0.4 170.43 2.65
Gencor Industries Inc GENC 12.72 2.02 0.65 - 1
Miller Industries Inc MLR 9.66 0.47 0.51 50.48 1.49
Wabash National Corporation WNC 10.47 0.28 - - 1.3
Supreme Industries Inc STS 53.07 1.29 - 21.36 4.93
Astec Industries Inc ASTE 20.34 0.84 - - 1.56
Hyster-yale Materials Handling, Inc. HY 27.72 0.26 - - 1.59
Cnh Industrial N.v. CNHI 6.17 0.23 0.04 8.91 2.2
Lgi Homes, Inc. LGIH 15.01 1.43 3.05 - 3.06
Chicago Bridge & Iron Co N V CBI 4.29 0.17 0.64 - 0.75
Emcor Group, Inc. EME 15.14 0.53 0.57 1691.91 2.41
Layne Christensen Co LAYN - 0.68 - 1.8355556877304E+17 5.49
William Lyon Homes WLH 15.24 0.47 - 6.81 0.92
New Home Co Inc. NWHM - 0.16 - - 0.46
Meritage Homes Corporation MTH 11.16 4.04 0.77 - 1.41
Kbr, Inc. KBR 20.65 0.78 - - 2.33
Nvr, Inc. NVR 18.04 2.15 1.38 37.13 6.8
Versar Inc VSR 1.66 0.04 - - 0.12
Covanta Holding Corporation CVA 418.78 1.07 - - 5.34
Beazer Homes Usa Inc BZH - 0.22 - 24.92 0.85
Mdc Holdings Inc MDC 12.2 0.92 10.57 13.21 1.65
Mi Homes, Inc. MHO 9.3 0.48 0.47 - 1.21
Skyline Champion Corporation SKY 26.27 1.14 - 180.09 3.4
Cavco Industries Inc. CVCO 27.37 2.05 - 38.18 3.61
Ameresco, Inc. AMRC 33.01 1.44 - 306.51 2.79
Hovnanian Enterprises Inc HOV - 0.09 - - -
Hill International, inc. HIL - 0.48 - 123.43 2.02
Furmanite Corp FRM - - - - -
TOL 9.98 - 0.54 - -
Av Homes, Inc. AVHI - 0.53 - 2.63 1.05
Willdan Group, Inc. WLDN 58.49 1.16 - - 2.83
Tutor Perini Corporation TPC - 0.13 - - 0.37
Thor Industries, Inc. THO 25.08 0.54 - 34.93 2.11
Winnebago Industries, Inc. WGO 17.81 0.9 - 53.48 2.39
Argan Inc AGX - 2.79 - - 2.05
St Joe Co JOE 69.69 12.42 - - 2.39
Xinyuan Real Estate Co., Ltd. XIN 5.58 0.18 0.3 - 0.55
Stratus Properties Inc. STRS - 3.05 - 251.05 1.85
Taylor Morrison Home Corp TMHC 11.64 0.62 0.41 17.53 1.16
Tri Pointe Group, Inc. TPH 9.78 0.81 - - 1.14
Ucp, Inc. UCP 9.12 - - - -
Wci Communities, Inc. WCIC - - - - -
Century Communities, Inc. CCS 10.46 0.48 0.85 20.61 1.15
Medixall Group, Inc. CRCX - - - - -
Ecosphere Technologies Inc ESPH - 0.13 - 31.69 -
Kadant Inc KAI 17.04 1.69 0.18 284.83 2.8
Donaldson Company, Inc. DCI 24.99 2.28 1.94 - 7.01
Gorman Rupp Co GRC 24.87 2.25 - - 2.96
Idex Corp IEX 30.5 5.2 - 53.97 5.73
Xylem Inc. XYL 27.94 2.95 0.48 62.64 5.41
Polaris Inc PII 16.64 0.8 - 492.31 4.9
Graco Inc. GGG 27.58 5.8 3.24 338.39 9.32
Hillenbrand, inc. HI 18.79 0.93 5.15 5.32 1.6
Shiloh Industries Inc SHLO - 0.08 - - 0.47
Kaman Corporation KAMN 33.22 1.11 - - 2.65
Ceco Environmental Corp CECE 46.81 0.8 - - 1.49
Omega Flex, Inc. OFLX 49.88 7.96 - - 12.57
Cdti Advanced Materials, Inc. CDTI - 0.11 - - 0.65
Ampco Pittsburgh Corp AP - 0.1 - 5.8 0.57
Hudson Technologies Inc HDSN - 0.23 - - 0.67
Ambient Water Corp. AWGI - - - 893.42 -
Jason Industries, Inc. JASN - 0.01 - - -
Seafarer Exploration Corp SFRX - - - 1024.29 -
Klx Inc. KLXI 9.7 1.97 - 164.42 1.4
Transdigm Group Incorporated TDG 41.75 6.06 - 32.51 -
Trans-pacific Aerospace Company, Inc. TPAC - - - - -
Concrete Leveling Systems Inc CLEV - 11289.08 - - -
Processa Pharmaceuticals, Inc. HWX - - - - -
Green Brick Partners, Inc. BIOF - - - - -
Calatlantic Group, Inc. CAA 53.42 2.7 - - 1.52
Deer Valley Corp DVLY - - - - -
Tortec Group Corp GCNG - - - - -
Pernix Group, Inc. PRXG - - - - -
Ryland Group Inc RYL - - - - -
Sterling Construction Co Inc STRL 14.9 0.37 0.5 11.6 2.14
Vanjia Corp VNJA - - - - -
Nobility Homes Inc NOBH 10.92 2.02 0.13 - 1.89
Arctic Cat Inc ACAT - - - - -
Agco Corp AGCO 14.04 0.56 0.19 - 1.67
Arts Way Manufacturing Co Inc ARTW - 0.81 - - 1.57
Arotech Corp ARTX 429.07 0.87 - - 1.05
Actuant Corporation EPAC - 2.67 - 435.3 4.11
Briggs & Stratton Corp BGG - 0.07 - 4.78 0.36
Babcock & Wilcox Co BWC - - - - -
Bwx Technologies, Inc. BWXT 32.53 3.55 2.46 85.48 18.75
Sifco Industries Inc SIF - 0.23 - 58.49 0.71
Accuride Corp ACW - - - - -
Meritor, Inc. MTOR 7.65 0.46 0.06 - 5.03
Affinia Group Intermediate Holdings Inc. AGIH - - - - -
American Axle & Manufacturing Holdings, Inc AXL - 0.12 - - 0.79
Borgwarner Inc. BWA 8.93 0.65 - 34.3 1.37
Clarcor Inc. CLC - - - - -
Cooper-standard Holdings Inc. CPS 3.27 0.1 - 9.34 0.36
Commercial Vehicle Group, Inc. CVGI 3.89 0.16 0.05 10.14 1.04
Federal Mogul Corp FDML - - - - -
Fuel Systems Solutions, Inc. FSYS - - - - -
Greenkraft, Inc. GKIT - 2.5 - - -
Horizon Global Corp HZN 1.47 0.1 - 25.18 2.16
Lydall Inc LDL 51.66 0.42 - - 0.95
Modine Manufacturing Co MOD 12.96 0.21 - 84.77 0.8
Puradyn Filter Technologies Inc PFTI - 0.37 - - -
Superior Industries International Inc SUP - 0.02 - - 0.1
Allison Transmission Holdings, inc ALSN 8.56 1.96 123.84 534.46 7.19
Tenneco Inc TEN 10.8 0.05 - - 0.44
Gentherm Inc THRM 39.42 1.53 0.49 - 3.37
Tower International, Inc. TOWR 65.36 0.55 - 5.87 2.05
Novo Integrated Sciences, Inc. TTEG - 7.42 - - 2.8
Workhorse Group Inc. AMPD - - - - -
Blue Bird Corp BLBD 277.97 0.58 - - -
Enerpulse Technologies, Inc. ENPT - - - - -
Federal Signal Corporation FSS 17.47 1.64 0.88 2162.64 3.22
Kandi Technologies Group, Inc. KNDI - 1.71 - 12.38 0.96
Navistar International Corporation NAV 10.45 0.31 0.08 6.04 -
Emav Holdings, Inc. RVNW - - - - -
Oshkosh Corporation OSK 10.33 0.67 0.99 - 2.07
Rev Group, Inc. REVG - 0.23 - 1.2397796240289E+18 1.09
Saleen Automotive, Inc. SLNN - 0 - 7.0281403600276E+15 -
Spartan Motors Inc SPAR 29.98 1.17 - - 3.09
Toyota Motor Credit Corporation TM 22.37 1.39 - 753.56 26.91
Curaegis Technologies, Inc. TOVC - - - - -
Wabco Holdings Inc. WBC 23.12 1.98 - 21.08 4.71
Zap ZAAP - 1.31 - - -
Smith A O Corp AOS 17.2 2.33 0.55 331.96 4.16
Exeled Holdings Inc. ELED - 16.04 - - -
Welbilt, Inc. MFS - - - - -
The Toro Company TTC 31.48 2.75 37 104.06 10.05
Talon International, Inc. TALN - 0.09 - 5.29 0.51
Tetra Tech, inc. TTEK 33.5 4.7 1.94 166.09 5.34
Be Aerospace Inc BEAV 18.31 1.92 - - 2.57
Nortek Inc NTK - - - - -
Callaway Golf Company ELY 22.05 1.12 - 100.96 2.26
Escalade Inc ESCA 17.2 0.79 - - 1.12
Fox Factory Holding Corp. FOXF 31.14 - 0.87 - 7.14
Johnson Outdoors Inc JOUT 16.63 - - - -
Nautilus, Inc. NLS 3.35 - 0.1 - -
Omnitek Engineering Corp. OMTK - 1.51 - 20.38 -
Abb Ltd ABB 22.35 1.76 - - 3.34
Acuity Brands, Inc. AYI 14.56 1.25 - 128.38 2.25
Brekford Traffic Safety, Inc. BFDI - 0.64 - 4.51 1.42
Trutankless, Inc. BOLC - 24.12 - - -
Cpi International Holding Corp. CPII - - - - -
Cui Global, Inc. CUI - 0.39 - 3.79 0.78
Bel Fuse Inc BELFA 7.23 0.05 - - 0.15
Cyalume Technologies Holdings, Inc. CYLU 4.87 0.56 0.3 - 4.01
Hubbell Inc HUBB 19.32 1.69 3.23 - 3.95
Torotel Inc TTLO 55.38 1.93 - - 8.67
Universal Security Instruments Inc UUU - 0.1 - 6.15 0.18
2050 Motors, Inc. ETFM - - - - -
Trhf Co Limited, Inc. TRHF - - - - -
Century Aluminum Company CENX - 0.31 - 16.7 0.84
Novelis Inc. NVLCN - - - - -
Essendant Inc ESND - 0.09 - 96.2 1.08
Advanced Drainage Systems, Inc. WMS - 2.06 - 2450.83 6.12
Arconic Inc. ARNC 37.58 1.37 - - 3.02
Commercial Metals Company CMC 9.32 0.41 0.08 - 1.44
Carpenter Technology Corporation CRS 11.36 0.85 0.41 217.27 1.27
Haynes International Inc HAYN 23.74 0.7 - - 1.13
Gibraltar Industries, Inc. ROCK 26.97 1.68 - 43.31 2.63
Insteel Industries Inc IIIN 221.92 0.94 - 8.22 1.72
Synalloy Corporation SYNL - 0.33 - - 0.94
Timkensteel Corporation TMST - 0.18 - - 0.43
Titan International, Inc. TWI - 0.08 - 7.85 0.43
Universal Stainless & Alloy Products Inc USAP 26.15 0.47 - 869.12 0.47
Headwaters Inc HW - - - - -
Intrepid Potash, Inc. IPI 11.71 2.68 0.01 - 0.62
Martin Marietta Materials, Inc. MLM 26.26 3.23 - 828.41 2.9
Ciner Resources Lp OCIR - - - - -
Smith Midland Corp SMID 13.48 0.69 0.23 170.7 1.52
Tecnoglass Inc. TGLS 35.4 0.82 - 112.81 2.08
United States Lime & Minerals Inc USLM 18.68 3.05 - 138.7 1.95
Adamant Dri Processing & Minerals Group ADMG - - - - 1.51
Aleris Corporation ALSDPK - - - - -
Applied Minerals, Inc. AMNL - 3.89 - 0.69 -
Cd International Enterprises, Inc. CDII - - - - -
Dynaresource Inc DYNR 115.53 0.64 - - -
Endurance Exploration Group, Inc. EXPL - - - 535.17 78.62
I-minerals Inc IMAHF - - - - -
Li3 Energy, Inc. LIEG - - - 24.58 2
Mesabi Trust MSB 8.49 7.97 - - 16.93
Mcewen Mining Inc. MUX - 3.91 - - 0.91
Rise Gold Corp. RYES - 44.75 - 74.79 25.54
Southern Copper Corp SCCO 19.03 3.92 0.36 60.9 4.07
Scandium International Mining Corp. SCY - - - - -
Searchlight Minerals Corp. SRCH - - - - -
Stillwater Mining Co SWC - - - - -
Tuanche Ltd TC - 2.02 - - 2.18
Trilogy Metals Inc. TMQ 11.69 - - 42888.47 41331.5
Texas Mineral Resources Corp. TRER - - - - -
White Mountain Titanium Corp WMTM - - - - -
Solitario Zinc Corp. XPL - 60.88 - - 0.72
Clear Channel Outdoor Holdings, Inc. CCO - 0.45 - - -
Minerals Technologies Inc MTX 13.73 1 - 310.09 1.25
Olin Corporation OLN 26.41 0.49 - 149.35 1.16
Handy & Harman Ltd. HNH 0.83 0.67 - - 3
Barnes Group Inc B 20.17 2.07 0.16 2883.33 2.57
Dmc Global Inc. BOOM 10.49 - 0.03 129.1 3.39
Global Brass & Copper Holdings, Inc. BRSS 16.19 0.56 0.76 18.47 4.73
Babcock & Wilcox Enterprises, Inc. BW - 0.2 - 2.0619496706735E+17 -
A. M. Castle & Co. CTAM - 0.01 - - -
Broadwind Energy, Inc. BWEN 5.51 0.2 - - 0.83
Cemtrex Inc CETX - 0.19 - - 0.3
Circor International, Inc CIR - 0.76 - - 2.17
Franklin Electric Co Inc FELE 28.44 2.07 2.02 - 3.55
Gulf Island Fabrication Inc GIFI - 0.26 - - 0.39
Williams Industrial Services Group Inc. GLPW 36.25 0.22 - 27.1 2.29
Generac Holdings Inc. GNRC 27.27 3.24 2.03 168.41 7.54
Honda Motor Co Ltd HMC 8.14 0.31 0.04 2.2 0.58
Chart Industries, Inc GTLS 51.6 1.84 - - 1.94
Industrial Services Of America Inc IDSA - 0.16 - 59.37 0.98
Kaiser Aluminum Corporation KALU 18.65 1.09 0.22 - 2.27
Liquidmetal Technologies Inc LQMT - 93.21 - - 2.37
Matthews International Corp MATW - 0.67 - - 1.44
Mcdermott International Inc MDR - 0.01 - - 0.24
Mobile Mini Inc MINI 21.94 2.97 - - 2.16
Mueller Industries Inc MLI 18.04 0.74 0.81 - 2.88
Materion Corporation MTRN 19.68 0.84 0.14 18.33 1.63
Mueller Water Products, Inc. MWA 20.49 1.95 0.09 - 3.24
Nf Energy Saving Corp NFEC - 9.66 - 1280.6 5.76
Enpro Industries, Inc NPO 35.7 0.8 - - 1.38
Newpark Resources, Inc. NR - 0.36 - - 0.53
Oil States International, Inc OIS - 0.52 - - 0.43
Quanex Building Products Corporation NX - 0.7 - 333.99 1.89
Park Ohio Holdings Corp PKOH - 0.22 - - 1.07
Proto Labs Inc PRLB 38.86 5.7 - 44.42 4.64
Schnitzer Steel Industries, Inc. SCHN 5.93 0.21 - - 0.65
Reliance Steel & Aluminum Co RS 11.94 0.65 - 634.73 1.45
Ryerson Holding Corporation RYI 2.43 0.07 0.01 - 2.28
Tht Heat Transfer Technology, Inc. THTI - 0.01 - 7.66 0.01
Timken Co TKR 10.78 0.97 0.33 - 1.9
Techprecision Corp TPCS 217.97 2.85 - - 4.79
Valmont Industries, inc. VMI 20.19 0.98 0.22 9.92 2.41
Watts Water Technologies Inc WTS 26.6 2.21 0.64 57.01 3.72
Olympic Steel Inc ZEUS 40.6 0.1 - - 0.52
American Energy Group Ltd AEGG - - - - -
Altex Industries Inc ALTX - 19.76 - - 0.8
Amazing Energy Oil & Gas, Co. AMAZ - 15.26 - - 24.22
Antero Resources Corporation AR - 0.11 - 47.78 0.07
Arete Industries Inc ARET - 1.69 - - -
Approach Resources Inc AREX - 0.03 - - 0
Abraxas Petroleum Corp AXAS 0.62 0.27 - 5.09 0.21
Bill Barrett Corporation BBG - 0.41 - 5.98 0.23
Breitburn Energy Partners L.p. BBEP - - - - -
Petrolia Energy Corp BBLS - 4.56 - - 1.18
Barrel Energy Inc. BCEI - - - - -
Bakken Resources Inc BKKN - 5.08 - 8.58 1.2
Freedom Holding Corp. BMBM 0.18 0.04 - 0.07 0.04
Barnwell Industries Inc BRN - 0.5 - - 2
Breezer Ventures Inc. BRZV - - - - -
Black Stone Minerals, L.p. BSM 4.49 3.26 0.04 - 2.45
Centennial Resource Development, Inc. CDEV 14.83 1.04 - - 0.29
Cobalt International Energy, Inc. CIE - 3.5 - - 0.07
Citadel Exploration, Inc. COIL - 3.42 - - -
Callon Petroleum Co CPE 2.54 0.88 0.06 - 0.23
Chaparral Energy, Inc. CPR - - - - -
Carbon Energy Corp CRBO 3.51 0.24 0.01 - 0.4
California Resources Corp CRC 1.02 0.11 - 0.79 -
Carrizo Oil & Gas, Inc. CRZO 1.2 0.71 0 - 0.54
Comstock Resources Inc CRK - 1.97 - - 0.98
Concho Resources Inc. CXO - 3.13 - - 0.81
Daybreak Oil & Gas, Inc. DBRM 0.05 0.65 - 65.56 -
Discovery Energy Corp. DENR - - - 328.14 -
Dorchester Minerals, L.p. DMLP 9.31 6.6 0.95 86.57 4.56
Encana Corp ECA 2.58 0.66 0 17.53 0.51
Energen Corp EGN 18.04 6.55 0.04 - 1.98
Vaalco Energy, Inc. EGY 1.34 1.26 0 - 1.06
Empire Petroleum Corporation EMPR - 0.68 - - -
Ageagle Aerial Systems Inc. ENRJ - 21.49 - - 0.63
Ep Energy Llc EPE - 0.04 - - -
Evolution Petroleum Corp EPM 15 4.15 - 23.35 2.12
Erin Energy Corp. ERN - 3.74 - 25.35 -
Earthstone Energy Inc ESTE 3.26 0.78 0.01 - 0.15
Harvest Oil & Gas Corp. EVEP - - - - -
Enxnet Inc EXNT - - - - -
Energy Xxi Gulf Coast, Inc. EXXI - 0.27 - 0.44 0.96
Diamondback Energy, Inc. FANG 10.28 3.81 2.13 - 0.75
Fieldpoint Petroleum Corp FPP - 1 - - -
New Concept Energy, Inc. GBR - 8.11 - - 2.2
Goodrich Petroleum Corp GDP 5.03 0.7 - - 0.92
Gulfport Energy Corp GPOR 0.51 0.13 - - 0.05
Gulfslope Energy, Inc. GSPE - - - - 8.3
Gastar Exploration Inc. GST - 0.15 - 0.33 -
Gran Tierra Energy Inc. GTE 3.33 0.59 0 - 0.35
Hyperdynamics Corp HDYN - - - - 0.02
Halcon Resources Corp HK - 0.11 - 0.08 0.17
Houston American Energy Corp HUSA - 8.25 - 27.97 1.38
Infinity Energy Resources, Inc IFNY 0.21 - - - -
Isramco Inc ISRL 22.86 3.96 - 166.8 -
Jones Energy, Inc. JONE - 0.06 - 0.06 0.02
Kosmos Energy Ltd. KOS - 1.43 - - 1.87
Legacy Reserves Lp LGCY - 0 - - -
Lilis Energy, Inc. LLEX - 0.25 - 4.79 -
Lonestar Resources Us Inc. LONE 1.12 0.16 - - 0.16
Laredo Petroleum, inc. LPI - 0.41 - 5.6 0.37
Laredo Oil, Inc. LRDC - 0.46 - - -
Mid-con Energy Partners, Lp MCEP 1.56 0.15 - - 0.21
Contango Oil & Gas Co MCF - 2.68 - - 0.98
Matador Resources Company MTDR 7.65 1.34 - - 0.75
Mexco Energy Corp MXC - 2.7 - 22.42 0.86
New Century Resources Corp NCRC - - - - -
Northern Minerals & Exploration Ltd. NMEX - 44.43 - 45.23 -
Northern Oil And Gas, Inc. NOG 2.31 0.69 - - 1.16
Oasis Petroleum Inc. OAS - 0.24 - 149.92 0.15
Viva Entertainment Group Inc. OTTV - - - 28.5 -
Pdc Energy, Inc. PDCE 17.33 0.83 - 10.91 0.59
Parsley Energy, Inc. PE 40.71 2.43 - 10.72 0.69
Pedevco Corp PED - 6.61 - 2.01 0.65
Panhandle Oil & Gas Inc, PHX - 1.97 - - 1.24
Trillion Energy International Inc. PKPL - 3.46 - - 7.7
Primeenergy Resources Corp PNRG 38.06 3.07 - - 3.5
Petroquest Energy Inc PQ - 0.07 - - 0.07
Petroshare Corp. PRHR - 0.07 - 0.75 -
Ring Energy, Inc. REI 5.62 0.67 0.08 - 0.24
Resolute Energy Corp REN - 1.14 - - -
Rex Energy Corp REXX - 0.01 - 0.13 -
Royale Energy Funds, Inc. ROYL - 8.84 - - -
Rsp Permian, Inc. RSPP 26.68 8.32 0.03 - 1.72
Sandridge Energy, Inc. SD - - - - 0.11
Silverbow Resources, Inc. SFY 0.81 0.43 0 - 0.34
Stone Energy Corp SGY - 1.88 - 7.06 2.18
Sm Energy Co SM 4.02 0.57 0.15 - 0.31
Sanchez Energy Corp SN - 0.04 - - -
Spindletop Oil & Gas Co SPND 18.69 2.8 - 7.16 0.96
Samson Oil & Gas Ltd SSN - 7.31 - - -
Src Energy Inc. SRCI 14.81 - - - 0.57
Transatlantic Petroleum Ltd. TAT - 0.3 - - 2.1
Tengasco Inc TGC 29.04 1.34 - 63.55 1.06
Tiger Oil & Energy, Inc. TGRO - 3.96 - 10.06 -
Torchlight Energy Resources Inc TRCH - 42.89 - - 2.18
Uniti Group Inc. UNIT 61.52 1.91 0.62 25.91 -
Ultra Petroleum Corp. UPL 0.18 0.03 0.03 - -
Us Energy Corp USEG - 19.72 - - 12.97
Premier Product Group, Inc. VHMC - - - - -
Viper Energy Partners Lp VNOM 26.05 4.72 - 240.73 0.64
Grizzly Energy, Llc VNR - - - - -
Victory Oilfield Tech, Inc. VYEY - 31.16 - 211.95 9.27
Whiting Petroleum Corp WLL 0.94 0.12 - 16.46 0.06
Wpx Energy, Inc. WPX 6.06 1.55 - - 1
Wildhorse Resource Development Corporation WRD - 2.85 - - 1.64
W&t Offshore Inc WTI 2.3 0.88 0.04 100.21 -
West Texas Resources, Inc. WTXR - 276.66 - - 4.09
Exco Resources Inc XCO - 0.05 - 0.5 -
Cimarex Energy Co XEC 6.34 1.72 - 10.32 1.04
Extraction Oil & Gas, Inc. XOG 3.48 0.13 - - 0.06
Yuma Energy, Inc. YUMA - 0.42 - - 0.14
Zion Oil & Gas Inc ZN - - - - 1.94
Par Pacific Holdings, Inc. PARR - 0.21 - 13.42 1.63
Rosehill Resources Inc. ROSE - 0.14 - 1.72 0.18
Reserve Petroleum Co RSRV 49.9 4.79 - - 0.95
Atlas Growth Partners, L.p. AGP - - - - -
Calumet Specialty Products Partners, L.p. CLMT 25.72 0.09 - 2.1808776633054E+17 5.01
Imperial Oil Ltd IMO 7.72 0.68 0.03 56.18 0.95
Rice Energy Operating Llc RICE - 4.45 - - 0.74
Trecora Resources TREC - 0.58 - - 0.82
Atwood Oceanics Inc ATW 3.79 0.32 - 11.13 0.26
Basic Energy Services, Inc. BAS - 0.01 - 2.72 0.09
Csi Compressco Lp CCLP - 0.19 - - 1.7
Cypress Energy Partners, L.p. CELP 8.96 0.36 - 104.49 1.41
Exterran Corporation EXTN 32.89 0.15 - 15.92 0.41
Deep Down, Inc. DPDW - 0.52 - - 0.63
Enservco Corporation ENSV - 0.17 - - 14.82
Eco-stim Energy Solutions, Inc. ESES - 0.03 - - -
Forbes Energy Services Ltd. FES - - - - -
Frontier Oilfield Services Inc FOSI - 26.32 - 1876.39 -
Fortem Resources Inc. FTMR - - - - 0.94
Nuverra Environmental Solutions, Inc. HEK - - - - -
Nuverra Environmental Solutions, Inc. NES - 0.22 - - 0.19
Natural Gas Services Group, Inc. NGS - 1.85 - - 0.55
Oceaneering International Inc OII - 0.61 - 18.75 0.87
Rignet, Inc. RNET - 0.31 - - 1.71
Tetra Technologies Inc TTI - 0.16 - 9.89 0.57
Vantage Drilling International VDI - - - - -
Dakota Territory Resource Corp DTRC - - - 453.91 -
Solaredge Technologies Inc SEDG 59.71 6.17 - - 9.96
Cleartronic, Inc. CLRI - 5.68 - - -
Alpha Energy Inc ALPHA - - - - -
Iec Electronics Corp IEC 17.07 0.5 - - 2.53
Plexus Corp. PLXS 18.07 0.64 - - 2.31
Powell Industries Inc POWL 27.38 0.78 - - 1.39
Smtc Corp SMTX - 0.25 - - 2.25
Sparton Corp. SPA - 0.48 - - 2.57
Viavi Solutions Inc. VIAV 76.93 2.67 - - 4.27
Comtech Telecommunications Corp CMTL 27.83 1.15 - 200.1 1.46
Gilat Satellite Networks Ltd GILT 29.42 2.04 0.17 31.17 2.44
Iteris, Inc. ITI - 1.88 - 258.23 3.32
Kvh Industries Inc De KVHI 5.52 1.18 - 22.91 1.27
Dish Network Corporation DISH 15.76 1.72 - - 1.9
Telkonet Inc TKOI - 0.74 - - 1.91
Viasat Inc VSAT - 1.55 - - 1.68
Arcelormittal MT 0 0.2 0 7.02 0.35
AVERAGE   26.59 1.51 0 161.01 2.83
             
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

MFC's Profile

Stock Price

MFC's Financials

Business Description

Fundamentals

Charts & Quotes

MFC's News

Suppliers

MFC's Competitors

Customers & Markets

Economic Indicators

MFC's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2020 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071