CSIMarket
Company Name or Ticker Symbol
Search for other Categories
 
Ppg Industries Inc  (PPG)
Other Ticker:  
 
 
 

List of PPG's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Ppg Industries Inc PPG 22.04 1.74 - - 5.27
Dana Inc DAN 10.05 0.33 - - 2.02
Ball Corp BLL 41.53 1.64 1.95 - 5.08
Itt Inc. ITT 23.37 1.83 6.2 38.59 2.81
Sealed Air Corp SEE 33.54 1.42 - 25.81 -
PACTIV CORP PTV - - - - -
Bemis Co Inc BMS 21.53 1.19 0.15 969.8 3.99
Meadwestvaco Corp MWV - - - - -
Kimberly Clark Corp KMB 29.5 2.25 - - -
International Paper Co IP 6.33 0.89 0.03 701.44 2.78
Louisiana-pacific Corp LPX 7.61 1.29 0.11 14.18 2.1
Cooper Industries, Ltd. CBE - - - - -
Officemax Inc OMX - - - - -
Plum Creek Timber Co Inc PCL - - - - -
Weyerhaeuser Co WY 26.24 2.6 0.92 - 2.14
Pultegroup Inc PHM 15.51 0.88 - - 1.83
Kb Home KBH 15.71 0.58 - - 1.26
Centex Corporation CTX - - - - -
Worthington Industries Inc WOR 12.01 1.19 0.64 - 4.6
Alcoa Corp AA - 0.41 - 10.79 0.75
Allegheny Technologies Incorporated ATI 22.01 1.02 - 139.16 1.91
PHELPS DODGE CORPORATION PD - - - - -
Freeport-mcmoran Inc FCX 7.53 1.04 0.18 73.73 1.09
Eaton Corp Plc ETN 16.33 1.62 - - 2.07
Parker Hannifin Corp PH 16.7 1.6 0.26 1024.14 3.98
Crane Co CR 23.93 1.62 0.41 - 3.41
Thomas & Betts Corporation TNB - - - - -
United Technologies Corp UTX 19.64 1.61 1.33 - 2.64
Genuine Parts Co GPC 21.97 0.88 2 107.96 4.39
Dana Corporation DCN - - - - -
Ingersoll-rand Plc IR 18.36 1.63 - - 3.6
Ford Motor Co F 5.36 0.23 0.07 13.7 0.97
General Motors Company GM 9.54 0.38 0.08 - 1.3
Masco Corp MAS 15.98 1.4 0.38 - 170.05
Paccar Inc PCAR 11.03 - 0.18 40.4 2.65
MAYTAG CORPORATION MYG - - - - -
Whirlpool Corp WHR - 0.32 - 40.72 2.17
Mattel Inc MAT - 0.89 - - 7.07
Hasbro Inc HAS 54.39 2.33 - - 5.9
Stanley Black & Decker, Inc. SWK - 1.5 - - 2.55
Snap-on Inc SNA 13.47 2.23 0.55 185.76 2.91
Black & Decker Corp. BDK - - - - -
Brunswick Corp BC 17.35 0.89 0.2 - 2.9
Fortune Brands, Inc. FO - - - - -
Temple-Inland Inc. TIN - - - - -
Raytheon Co RTN 18.44 1.96 0.4 - 4.63
Lockheed Martin Corp LMT 17.46 1.63 0.11 - 60.62
Boeing Co BA 27.62 2.63 0.25 20967.46 193.84
Caterpillar Inc CAT 13.72 1.5 0.02 - 5.84
Deere & Co DE 22.29 1.41 2.94 - 4.66
Fluor Corp FLR 22.78 0.28 1.44 - 1.67
Procter & Gamble Co PG 17.76 4.12 0.35 - 4.81
Danaher Corp DHR 28.84 4.06 1.93 624.84 2.88
Bard C R Inc BCR 30.82 6.33 0.14 - 12.36
Sherwin Williams Co SHW 22.98 2.43 0.4 - 10.51
Owens Illinois Inc OI 12.85 0.47 0.27 20.39 3.56
Horton D R Inc DHI 9.78 0.93 0.19 32.57 1.63
Lennar Corp LEN 10.31 1.6 0.27 - 1.81
Johnson Controls International Plc JCI 14.5 1.12 0.27 - 1.55
Illinois Tool Works Inc ITW 18.9 3.23 0.34 - 14.63
Cameron International Corp CAM - - - - -
Emerson Electric Co EMR 19.09 2.43 0.19 - 5.21
Terex Corp TEX 22.44 0.54 - - 2.72
Dover Corp DOV 24.51 1.95 - - 4.92
Tyco International Plc TYC - - - - -
Jefferies Financial Group Inc. LUK 27.53 1.97 0.35 6.77 0.99
Jacobs Engineering Group Inc JEC 36.5 0.7 8.74 - 1.83
Boston Scientific Corporation BSX 33.58 5.74 0.02 - 6.46
Titanium Metals Corp TIE - - - - -
Varian Medical Systems Inc VAR 40.64 4.69 - - 8.17
Rockwell Automation Inc. ROK 41.83 3.36 - - 13.83
Flowserve Corp FLS - 1.65 - 230.7 3.93
Visteon Corp VC 17.36 0.8 18.33 - 4.15
General Electric Company GE - 0.73 - - 1.84
Harley Davidson Inc HOG 11.61 1.08 22.22 - 2.9
Roper Technologies Inc ROP 28.86 6.5 0.5 - 4.34
Dillards, Inc. DDS 7.69 0.28 0.06 - 1.13
BERKSHIRE HATHAWAY INC. BRK - - - - -
JOY GLOBAL INC. JOYG - - - - -
Beam Inc. BEAM - - - - -
Fortune Brands Home & Security, Inc. FBHS 16.6 1.27 - 57.27 3.1
Newell Brands Inc NWL - 0.71 - 12.4 1.34
Tesla, Inc. TSLA - 2.43 - - 10.57
Adt Corp ADT - - - - -
Pentair Plc PNR 18.71 2.4 - - 3.93
Ambient Water Corp. AWGI - - - 893.42 -
Flir Systems Inc FLIR 55.4 4.07 - 47.38 3.82
Aecom ACM 66.35 0.24 - 63.77 1.15
Ducommun Inc DCO 27.76 0.82 0.91 - 1.94
National Presto Industries Inc NPK 18.68 2.38 - - 2.37
Orbital Atk, Inc. OA 22.59 1.56 1.17 - 4.14
Spirit Aerosystems Holdings, Inc. SPR 16.96 1.41 0.19 29.22 8.23
Triumph Group Inc TGI - 0.34 - - -
Alamo Group Inc ALG 22.6 1.13 3.82 123.27 2.27
Gencor Industries Inc GENC 20.08 2.31 1.68 - 1.57
Miller Industries Inc MLR 11.54 0.53 0.15 - 1.69
Astec Industries Inc ASTE - 0.77 - - 1.39
Cnh Industrial N.v. CNHI 13.04 0.3 - 11.02 3.09
Lgi Homes, Inc. LGIH 10.47 1.04 0.3 - 2.52
Emcor Group Inc EME 16.44 0.51 0.67 1417.06 2.3
William Lyon Homes WLH 8.4 0.28 0.45 80.14 0.58
New Home Co Inc. NWHM - 0.17 - - 0.47
Meritage Homes Corp MTH 8.14 2.84 0.13 12.89 1.05
Nvr Inc NVR 13.42 1.45 0.25 242.67 5.73
Versar Inc VSR - 0.04 - - -
Covanta Holding Corp CVA 6.7 1.17 - - 4.7
Beazer Homes Usa Inc BZH 4.68 0.2 - 3.49 0.67
Mdc Holdings Inc MDC 7.96 0.56 0.19 7.61 1.07
M I Homes Inc MHO 8.97 0.37 0.3 - 0.96
Skyline Champion Corp SKY - 1.03 - 126.3 2.81
Cavco Industries Inc. CVCO 19.18 1.41 0.49 25 2.66
Hovnanian Enterprises Inc HOV - 0.05 - - -
Hill International, Inc. HIL - 0.45 - 254.49 1.82
Furmanite Corp FRM - - - - -
Toll Brothers Inc TOL 7.59 0.78 0.14 11.82 1.16
Av Homes, Inc. AVHI - 0.53 - 2.63 1.05
Willdan Group, Inc. WLDN 28.58 1.4 2.04 - 4.08
Tutor Perini Corp TPC 7.71 0.2 0.44 18.82 0.51
St Joe Co JOE 14.71 8.5 0.06 - 1.84
Xinyuan Real Estate Co., Ltd. XIN 10.5 0.19 0.1 - 0.97
Stratus Properties Inc. STRS - 2.84 - 224.41 1.62
Taylor Morrison Home Corp TMHC 9.46 0.5 0.24 12.25 0.87
Tri Pointe Group, Inc. TPH 8.16 0.56 0.28 - 1
Ucp, Inc. UCP 9.12 - - - -
Wci Communities, Inc. WCIC - - - - -
Century Communities, Inc. CCS 7.51 0.34 0.13 12.45 0.86
Ecosphere Technologies Inc ESPH - 0.46 - 114.08 -
Kadant Inc KAI 23.5 1.62 2.15 255.39 2.81
Gorman Rupp Co GRC 23.4 2.22 0.22 35.44 2.59
Idex Corp IEX 28.92 4.62 0.9 40.51 5.38
Xylem Inc. XYL 34.93 2.53 3.18 109.65 5.04
Polaris Industries Inc PII 19.49 0.91 0.48 497.32 6.32
Graco Inc. GGG 30.05 8.11 - 473.8 17.78
Hillenbrand, Inc. HI 32.89 1.6 - - -
Kaman Corporation KAMN 43.87 0.96 - - 2.77
Omega Flex, Inc. OFLX 38.72 6.7 1.87 - 11.41
Ceco Environmental Corp CECE - 0.8 - - 1.45
Culp Inc CFI 18.42 1.35 0.59 - 2.81
Hudson Technologies Inc HDSN - 0.31 - 50.42 0.57
Perma-pipe International Holdings, Inc. MFRI - - - - -
Jason Industries, Inc. JASN - 0.11 - - -
Concrete Leveling Systems Inc CLEV - 4924.47 - 46517.81 -
Green Brick Partners, Inc. BIOF - - - - -
Heatwurx, Inc. HWX - - - - -
Calatlantic Group, Inc. CAA 53.42 2.7 - - 1.52
Deer Valley Corp DVLY - - - - -
Geo Point Resources, Inc. GCNG - - - - -
Geo Point Resources, Inc. GPRI - - - - -
Pernix Group, Inc. PRXG - - - - -
Ryland Group Inc RYL - - - - -
Sterling Construction Co Inc STRL 17.05 0.37 0.01 16.98 2.28
Vanjia Corporation VNJA - - - - -
Nobility Homes Inc NOBH 18.2 2.08 0.36 196.21 1.82
Arctic Cat Inc ACAT - - - - -
Agco Corp AGCO 22.61 0.56 1.69 - 1.75
Arotech Corporation ARTX 17.45 0.88 - 85.75 1.24
Briggs & Stratton Corp BGG - 0.29 - - 1.1
Sifco Industries Inc SIF - 0.18 - - 0.42
Cpi Card Group Inc. PMTS - 0.16 - 7.66 -
Autoliv Inc ALV 21.01 0.74 - 195.52 3.52
Sense Technologies Inc SNSGF - - - 1272.72 2.1
Commercial Vehicle Group, Inc. CVGI 8.52 0.28 0.02 32.94 2.28
Federal-mogul Holdings Llc FDML - - - - -
Modine Manufacturing Co MOD 8.65 0.37 0.01 161.83 1.53
Strattec Security Corp STRT 8.77 0.26 0.14 - 0.62
Tenneco Inc TEN 7.99 0.19 0.21 - 2.37
Workhorse Group Inc. AMPD - - - - -
Blue Bird Corp BLBD 17.09 0.51 0.25 - -
Federal Signal Corp FSS 15.01 1.31 0.14 204.06 2.71
Kandi Technologies Group, Inc. KNDI 71.25 2.9 - - 1.33
Navistar International Corp NAV 12.75 0.38 - 32.82 -
Emav Holdings, Inc. RVNW - - - - -
Oshkosh Corp OSK 11.36 0.73 0.17 - 2.41
Saleen Automotive, Inc. SLNN - - - - -
Spartan Motors Inc SPAR 20.4 0.42 1.7 - 1.75
Toyota Motor Corp TM 16.19 1.37 0.41 705.94 2.08
Curaegis Technologies, Inc. TOVC - - - - -
Zap ZAAP - 1.09 - - -
Smith A O Corp AOS 20.34 2.81 0.39 - 5.22
Exeled Holdings Inc. ELED - 17.49 - - -
Toro Co TTC 25.29 2.62 5.59 - 10.24
Tetra Tech Inc TTEK 25.33 1.26 - - 3.53
Be Aerospace Inc BEAV - - - - -
Nortek Inc NTK - - - - -
Tile Shop Holdings, Inc. TTS 70.42 0.92 - 587.24 2.18
Mohawk Industries Inc MHK 12.02 1.06 - 1529.43 1.38
Alpha Investment Inc. GOBA - - - - -
Jakks Pacific Inc JAKK - 0.16 - 16.83 1.68
Tonner-one World Holdings, Inc. OWOO - - - - -
Spiral Toys Inc. STOY - - - - -
Abb Ltd ABB - - - - -
Acuity Brands Inc AYI 14.57 1.37 0.69 - 2.94
Brekford Traffic Safety, Inc. BFDI - 0.64 - 4.51 1.42
Bollente Companies Inc. BOLC - 13.68 - 38.28 -
Cui Global, Inc. CUI - 0.44 - 4.97 0.8
Bel Fuse Inc BELFA - 0.08 - - 0.26
Cyalume Technologies Holdings, Inc. CYLU 4.87 0.56 0.3 - 4.01
Hubbell Incorporated HUBB 21.8 1.46 0.11 - 3.61
Sql Technologies Corp. SQFL - - - - -
Torotel Inc TTLO - 0.15 - - 0.69
Universal Security Instruments Inc UUU - 0.17 - 32.75 0.27
Chase Packaging Corporation CPKA - - - - 0.82
Ennis, Inc. EBF 14.44 1.42 0.74 44.54 1.91
2050 Motors, Inc. ETFM - - - 16.06 -
Wishbone Pet Products Inc. WSBP - - - - -
Clearwater Paper Corp CLW 4.51 0.33 0.01 79.74 0.92
Essendant Inc ESND - 0.1 - 96.47 1.09
Glatfelter P H Co GLT - 0.43 - 4.77 1.02
Kapstone Paper & Packaging Corp KS 10.75 1.02 0.03 - 2.73
Resolute Forest Products Inc. RFP 6.55 0.22 - - 0.44
Verso Corporation VRSZQ - - - - -
Orchids Paper Products Co TIS - 0.06 - 3.67 0.1
Verso Corporation VRSZ - - - - -
Arbor Entech Corp ARBE - - - - -
Boise Cascade Company BCC 10.38 0.23 0.17 127.04 1.56
Deltic Timber Corp DEL 121.33 4.96 2.13 391.14 4.44
Ply Gem Holdings Inc PGEM 21.89 0.73 - 76.13 18.42
Universal Forest Products Inc UFPI 15.8 0.46 - - 1.87
Ultimate Products Corp ULPC - - - - -
Crown Holdings Inc CCK 24.4 0.68 - - 5.52
Graphic Packaging Holding Co GPK 18.08 0.69 - 1333.86 2.05
Packaging Corp Of America PKG 12.64 1.4 0.24 - 3.77
Orient Paper Inc. ONP 2.01 0.22 - - 0.11
Paradise Inc PARF 42.73 0.67 0 - 0.66
Silgan Holdings Inc SLGN 9.65 0.73 0.13 - 3.52
Sonoco Products Co SON 25.29 1.15 - - 3.41
Advanced Drainage Systems, Inc. WMS 21 1.15 0.09 - 3.8
Haynes International Inc HAYN - 0.92 - - 1.27
Gibraltar Industries, Inc. ROCK 16.74 1.25 0.14 34.1 2.19
Universal Stainless & Alloy Products Inc USAP 10.31 0.67 - 1190.31 0.67
Fairmount Santrol Holdings Inc. FMSA 13.61 1.22 - - 3.96
Hi-crush Partners Lp HCLP 3.7 0.43 - 226.63 0.33
Headwaters Inc HW - - - - -
Smart Sand, Inc. SND 3.61 0.6 0.14 - 0.57
American International Ventures Inc AIVN - - - - -
Corvus Gold Inc. CORVF - - - - 17.63
China Shouguan Investment Holding Group Corp CHSO - - - - -
Coeur Mining, Inc. CDE - 1.45 - 16.28 1.33
Contango Ore, Inc. CTGO - - - - 11.72
Dynaresource Inc DYNR 235.33 1.56 - - -
El Capitan Precious Metals Inc ECPN - - - - -
Yinfu Gold Corp. ELRE - - - - -
Entree Resources Ltd. EGI - - - - -
Global Gold Corp GBGD - - - 50.18 -
Gold Dynamics Corp. GLDN - - - - -
Golden Star Resource Corp. GLNS - - - - -
Gold Union Inc. GOLU - - - - -
Gold Resource Corp GORO 112.85 1.32 - 350.81 2.21
Golden Queen Mining Co Ltd GQM - - - - -
Hecla Mining Co HL - 2.12 - 80.94 0.77
Handeni Gold Inc. HNDI - - - - -
Lka Gold Inc LKAI - - - 39.56 -
Inception Mining Inc. IMII - 1.54 - - -
I-wellness Marketing Group Inc. IWMG - 2.9 - 74.19 -
U.s. Lithium Corp. LITH - - - 2084.04 182.92
Lithium Exploration Group, Inc. LEXG - - - - -
Hammer Fiber Optics Holdings Corp HMMR - 75.35 - - 168.89
Comstock Mining Inc. LODE - 81.68 - - 0.84
Lode-star Mining Inc. LSMG - - - 136.07 -
Magellan Gold Corporation MGC - - - 28884987.01 -
Mitu Resources Inc. MITU - - - - -
Mcewen Mining Inc. MUX - 5.11 - - 1.31
Newmont Mining Corp NEM - 2.66 - - 1.64
Novagold Resources Inc NG - - - - 7.8
Nevada Canyon Gold Corp. NGLD - - - - 30.9
Oro East Mining, Inc. OROE - - - - -
Palayan Resources, Inc. PALA - - - - -
Pershing Gold Corp. PGLC - 1696.31 - 1785.31 1.37
Paramount Gold Nevada Corp. PZG 4.08 55.22 - - 0.49
Zhen Ding Resources Inc. RBTK - - - 33501.12 -
Royal Gold Inc RGLD - 13.16 - - 2.72
Rare Element Resources Ltd REE - - - - -
U.s. Rare Earth Minerals, Inc USMN - 299.45 - - 99.31
Niocorp Developments Ltd NIOBF 9.57 - - 86.8 24.24
Rise Gold Corp. RYES 7.8 - - - 1.33
Royal Mines & Minerals Corp RYMM - - - - -
You Han Data Tech Co Ltd. RZOR - - - - -
Southern Copper Corp SCCO 28.71 3.81 - 60.37 4.18
Gold Lakes Corp. SGAE - - - - -
Standard Metals Processing, Inc. SMPR - - - - -
Star Gold Corp. SRGZ - 2183.52 - 4.41 2.62
Stillwater Mining Co SWC - - - - -
Thompson Creek Metals Co Inc. TC - - - - -
International Tower Hill Mines Ltd THM - - - 15.42 1.78
Thunder Mountain Gold Inc THMG - - - 55.23 -
Theron Resource Group THRO - - - - -
Timberline Resources Corp TLRS - - - - 0.4
Tribune Media Company TRCO 6.73 2.14 - 49.35 1.19
Vista Gold Corp VGZ - - - - 3.5
Valmie Resources, Inc. VMRI - - - - -
Verde Resources, Inc. VRDR - 9.26 - - -
Clear Channel Outdoor Holdings, Inc. CCO - 0.72 - - -
Minerals Technologies Inc MTX 12.43 1.16 - - 1.51
Stepan Co SCL 22.68 1.09 4.52 65.51 2.83
Aptargroup Inc ATR 32.24 2.44 - 26.85 4.75
Berry Global Group Inc BERY 16.61 0.86 - 106.92 4.78
Mirage Energy Corporation BWPI - - - - -
Fuling Global Inc. FORK 7.2 0.36 - 403.58 0.79
Handy & Harman Ltd. HNH 42.53 0.39 - - 1.98
International Barrier Technology Inc IBTGF - 2.25 - 139.04 3.85
Ourpets Co OPCO 13.68 0.67 - - 1.47
Str Holdings, Inc. STRI - 0.56 - - 0.28
Ufp Technologies Inc UFPT 19.29 1.38 0.34 - 1.8
Nextsource Materials Inc. NSRC - - - - 38.83
Verso Corporation VRS 1339.8 0.28 - - 1.06
Babcock & Wilcox Enterprises, Inc. BW - 0.08 - - -
Circor International Inc CIR - 0.58 - - 1.08
Franklin Electric Co Inc FELE 28.64 2.03 19 - 3.5
Greif Inc GEF 12.77 1.63 0.14 - 5.48
Generac Holdings Inc. GNRC 14.47 1.69 0.16 72.57 4.7
Honda Motor Co Ltd HMC - - - - -
Liquidmetal Technologies Inc LQMT - 240.73 - - 2.96
Mobile Mini Inc MINI - 2.69 - - 1.97
Mueller Water Products, Inc. MWA 17.55 1.95 - - 3.22
Nf Energy Saving Corp NFEC - 7.1 - 1888.94 2.22
Enpro Industries, Inc NPO 18.55 0.97 - - 1.63
Sun Hydraulics Corporation SNHY 34.61 2.63 - - 2.27
Tredegar Corp TG - 0.59 - 121.86 1.83
Watts Water Technologies Inc WTS 29.48 1.79 30.94 - 3.12
Emerge Energy Services Lp EMES 5.72 0.2 - 33 1.19
Nuverra Environmental Solutions, Inc. HEK - - - - -
Nuverra Environmental Solutions, Inc. NES - 0.96 - - 0.67
Cleartronic, Inc. CLRI - 7.43 - - -
Iec Electronics Corp IEC 0.11 0.67 - - 3.27
Kyocera Corp KYO 27.33 1.42 - 45.86 0.92
Plexus Corp PLXS 14.86 0.64 - - 2.11
Powell Industries Inc POWL - 0.83 - - 1.33
Smtc Corp SMTX - 0.53 - 7.91 2.78
Sparton Corp. SPA 25.33 0.47 - 645.03 2.4
Vicon Industries Inc VII - 0.13 - 9.64 3.65
Aegion Corp AEGN - 0.68 - - 1.88
Opt Sciences Corp OPST - - - - -
Orbit International Corp ORBT - - - - -
Findex Com Inc FIND - 9.15 - - -
Gentex Corp GNTX 14.59 3.31 0.94 255.59 2.9
Tecnoglass Inc. TGLS 21.84 0.88 0.27 - 2.15
Pgt Innovations, Inc. PGTI 14.64 1.48 0.09 - 2.52
Gilat Satellite Networks Ltd GILT 73.67 1.71 - 37.81 2.22
Dish Network Corp DISH 10.28 1.19 - - 1.88
Viasat Inc VSAT - 2.3 - - 2.38
Gevo, Inc. GEVO - 0.64 - 2.59 0.21
Dow Chemical Co DOW 27.89 - - - -
Dupont E I De Nemours & Co DD 33.77 - - - -
Eastman Chemical Co EMN 7.95 1.19 0.15 - 2.01
Estee Lauder Companies Inc EL 35.81 4.08 0.69 55.46 13.37
Goodyear Tire & Rubber Co GT 6.65 0.29 0.06 - 0.89
Cooper Tire & Rubber Company CTB 48.1 0.62 - - 1.4
Monsanto Co MON 22.87 3.91 0.81 445.33 7.34
POWER-ONE, INC. PWER - - - - -
ROHM AND HAAS COMPANY ROH - - - - -
Advanced Semiconductor Engineering Inc ASX 42.33 3.57 - - 42.33
Avon Products Inc AVP 10.19 0.29 - - -
Lyondellbasell Industries N.v. LYB 6.94 0.9 0.16 - 3.15
Sigma Aldrich Corp SIAL - - - - -
L3 Technologies, Inc. LLL 15.87 1.88 0.19 248.66 2.96
Honeywell International Inc. HON 17.19 - 0.05 51.8 6.29
PALL CORPORATION PLL - - - - -
MILLIPORE CORPORATION MIL - - - - -
Ashland Global Holdings Inc. ASH 73.46 0.03 - - 0.04
3m Company MMM 23.42 3.77 1.89 174.08 12.55
Cf Industries Holdings, Inc. CF 14.84 2.39 - - 1.7
HERCULES INCORPORATED HPC - - - - -
Fmc Corporation FMC 11.87 2.63 0 142.56 3.83
Ecolab Inc. ECL 30.34 3.33 1.35 - 6.07
Mosaic Co MOS - 1.42 - - 1.22
Heico Corporation HEI 41.85 6.34 30.41 - 7.38
Sigma Labs, Inc. SGLB - 44.07 - - 6.79
Daktronics Inc DAKT 125.46 0.63 - - 1.84
Ferro Corp FOE 27.91 0.97 0.56 31.39 3.84
Summer Infant, Inc. SUMR - 0.11 - - 1.81
Transdigm Group Inc TDG 29.89 6.21 3.07 16.6 -
Om Group Inc OMG - - - - -
Gcp Applied Technologies Inc. GCP - 1.68 - - 4.11
Scotts Liquid Gold - Inc. SLGD 11.49 0.99 - 11.94 1.62
Notox Technologies Corp. TRPO - - - - -
Fuller H B Co FUL 15.41 0.87 0.08 - 2.29
Helen Of Troy Ltd HELE 16.11 2.06 0.02 - 2.95
Amerityre Corp AMTY - 0.22 - 750.68 0.61
Chase Corp CCF 21.06 3.1 2.35 - 3.68
Capstone Companies, Inc. CAPC - 0.55 - 28.02 1.51
Colorstars Group CSTU - 138.87 - 138.42 -
Energy Focus, Inc EFOI - 0.75 - - 1.07
Esco Technologies Inc ESE 18.72 2.32 0.24 - 2.34
Integral Technologies Inc ITKG - 9.25 - 26.74 -
Orion Energy Systems, Inc. OESX - 0.49 - - 1.54
Led Lighting Co LEDL - - - - -
Lighting Science Group Corp LSCG - 0.05 - 38.34 -
Lsi Industries Inc LYTS - 0.26 - 13.6 0.7
Bionovate Technologies Corp. MJPI - 0.51 - - -
Revolution Lighting Technologies, Inc. RVLT - 0.09 - 23.65 0.15
Tarsier Ltd. TAER - - - - -
Flexible Solutions International Inc FSI 8.16 4.41 - 12.27 1.18
Velt International Group Inc. ACUG - 22.94 - - -
Ceres, Inc. CERE - - - - -
China Green Agriculture, Inc. CGA - 0.08 - - 0.05
Kiwa Bio-tech Products Group Corp KWBT 3.02 0.83 0.56 - 2.01
S&w Seed Co SANW - 0.98 - - 0.72
Pyxus International, Inc. AOI - 0.12 - - 0.99
Universal Corp UVV 14.58 0.7 0.08 - 1.08
Vector Group Ltd VGR 35.03 0.99 - - -
Blue Spa Inc BUES - - - - -
Blue Spa Inc BUESE - - - - -
Church & Dwight Co Inc CHD 19.69 3.97 0.17 - 6.93
Coty Inc. COTY - 0.92 - - 1.1
Crown Crafts Inc CRWS 11.42 0.72 0.25 - 1.37
Enhance Skin Products Inc EHSK - - - - -
Eos Inc. EOIN - - - - -
Elizabeth Arden Inc RDEN - - - - -
Revlon Inc REV - 0.54 - - -
United Guardian Inc UG 19.9 4.42 0.62 4408.23 6.97
Schweitzer Mauduit International Inc SWM 17.96 1.04 - - 1.88
Eco Building Products, Inc. ECOB - 6.1 - - -
Koppers Holdings Inc. KOP 46.25 0.32 - 23.69 6.71
Synalloy Corporation SYNL 9.22 0.48 - 67.02 1.22
Lapolla Industries Inc LPAD 12.66 1.26 - 3779.37 8.04
Adm Tronics Unlimited, Inc. ADMT - 3.89 - - 2.95
Albemarle Corp ALB 26.28 2.72 - - 2.44
American Vanguard Corp AVD 21.47 1.26 0.37 1751.36 1.68
Axalta Coating Systems Ltd. AXTA 90.54 1.36 - 1101.31 4.75
Bonamour, Inc. BONI - - - - -
Cabot Corp CBT - 0.84 - - 2.21
Chemours Co CC 6.93 1 0.18 - 6.51
Celanese Corporation CE 11.37 1.88 0.25 - 3.99
Chemtura Corporation CHMT - - - - -
Carlisle Companies Incorporated CSL 12.29 1.62 0.17 17.01 2.79
W R Grace & Co GRA - 2.74 - 82.48 18.31
Huntsman Corp HUN 17.89 0.6 - 19.26 2.06
Hawkins Inc HWKN - 0.83 - - 2.11
Innospec Inc. IOSP 30.99 1.29 - 75.06 2.21
Innophos Holdings, Inc. IPHS 32.32 2.4 - - 1.86
Kmg Chemicals Inc KMG 18.29 2.6 0.16 - 2.91
Kraton Corp KRA 11.77 0.55 0.09 - 1.6
Kronos Worldwide Inc KRO 7.56 0.98 - - 1.98
Quaker Chemical Corporation KWR 66.67 3.22 - 2632.33 6.46
Marrone Bio Innovations Inc MBII - 9.34 - - 9.74
Lsb Industries Inc LXU - 0.56 - - 0.56
Mullan Agritech, Inc. MHDG - 147.84 - 120217.04 254.4
Momentive Performance Materials Inc. MPMQ - 0.64 - - 2.72
Newmarket Corp NEU 21.15 2.12 0.79 - 9.91
Ingevity Corp NGVT 28.67 4.45 - 83.35 14.96
Nl Industries Inc NL 41.05 1.87 - - 0.69
Rejuvel Bio-sciences, Inc. NUUU - - - - -
Ocean Bio Chem Inc OBCI 11.66 0.8 - - 1.23
Oci Partners Lp OCIP 27.89 2.68 - 31.39 6.71
Originclear, Inc. OCLN - 0.1 - 0.8 -
Omnova Solutions Inc OMN 17.72 0.48 - - 6.43
Platform Specialty Products Corp PAH - 0.91 - 58.68 1.53
Arcadia Biosciences, Inc. RKDA - 7.71 - 6.64 1.92
Rpm International Inc RPM 32.83 1.4 - - 5
American Soil Technologies Inc SOIL - - - - -
Tor Minerals International Inc TORM - 0.24 - - 0.32
Tronox Ltd TROX 34.39 0.9 - 1.53 1.59
Valspar Corp VAL - - - - -
Valhi Inc VHI 3.03 0.66 0 - 1.25
Westlake Chemical Corp WLK 5.98 1.16 0.03 90.89 1.65
Westlake Chemical Partners Lp WLKP 14.28 0.59 5.56 - 0.79
Advansix Inc. ASIX 83.36 2.76 - 225.2 2.52
Myers Industries Inc MYE - 1.13 - - 3.9
Polyone Corp POL 16.83 0.74 - - 4.84
Tupperware Brands Corp TUP - 0.7 - 29.55 -
Barnes Group Inc B 46.75 2.15 - - 2.65
Csw Industrials, Inc. CSWI - 2.62 - - 3.21
Foster L B Co FSTR 23.48 0.32 - - 1.23
Harsco Corp HSC 48.72 1.11 - 691.38 6.86
Nn Inc NNBR 3.31 0.52 - - 0.48
Quanex Building Products Corporation NX 22.44 0.66 0.52 50.9 1.49
Park Ohio Industries Inc PKOH 9.43 0.27 0.18 - 1.34
Proto Labs Inc PRLB 42.01 7.05 0.85 - 5.67
Techprecision Corp TPCS 60.25 1.9 - - 3.46
Unifi Inc UFI 31.92 0.64 - - 1.14
Cvr Energy Inc CVI 19.54 0.71 0.06 - 2.19
Trecora Resources TREC 13.9 0.84 0.03 - 1.24
Q2earth Inc. APGR - - - - -
Amkor Technology, Inc. AMKR 9.14 0.5 - - 1.24
Kulicke & Soffa Industries Inc KLIC 11.98 1.86 0.03 - 1.81
Photronics Inc PLAB 19.75 1.69 0.1 42.62 1
Tower Semiconductor Ltd TSEM 6.28 1.33 0.01 44.98 1.66
Semiconductor Manufacturing International Corp SMI 124.75 5.09 - - 124.75
Taiwan Semiconductor Manufacturing Co Ltd TSM 17.09 6.03 - 10.9 3.95
Transakt Ltd. TAKD - - - 48.19 17.47
Fossil Group, Inc. FOSL - 0.28 - - 1.42
Movado Group Inc MOV 81 1.25 - - 1.63
AVERAGE   22.78 1.49 1.87 679.62 2.98
     
       
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

NRIS's Profile

Stock Price

NRIS's Financials

Business Description

Fundamentals

Charts & Quotes

NRIS's News

Suppliers

NRIS's Competitors

Customers & Markets

Economic Indicators

NRIS's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2019 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday Data provided by Barchart and subject to terms of use. To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Stock Price, historical and current end-of-day data provided by eoddata. Intraday data delayed per exchange requirements. S&P/Dow Jones Indices (SM) from Barchart and Eoddata. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071