CSIMarket
 
International Business Machines Corporation  (IBM)
Other Ticker:  
 
    Sector  Technology    Industry Computer Hardware
   Industry Computer Hardware
   Sector  Technology
 
 

List of IBM's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
International Business Machines Corporation IBM 24.2 1.77 - - 6.06
Alarm com Holdings Inc ALRM 48.74 6.5 0.88 8.83 7.57
Equifax Inc EFX 48.35 6.73 0.39 74.48 8.79
Everbridge Inc EVBG - 14.13 - 17.57 11.67
Intersections Inc INTX - 0.57 - 17.46 88.45
Numerex Corp NMRX - 1.13 - - 1.68
George Risk Industries Inc RSKIA 9.47 3.59 0.18 30.11 1.37
Transunion TRU 50.78 7.29 3.41 159.63 7.35
SYMBOL TECHNOLOGIES, INC. SBL - - - - -
Agilent Technologies inc A 50.37 7.33 6.62 389.67 8.44
Apple Inc AAPL 28.61 6.63 0.72 - 31.19
Ameris Bancorp ABCB 10.62 3.59 0.08 1.86 1.42
Anchor Bancorp Wisconsin Inc ABCW - - - - -
Allegiance Bancshares Inc ABTX 13.76 4.03 0.32 1.82 1.08
Atlantic Capital Bancshares inc ACBI 17.2 5.83 - 1.11 1.64
Atlantic Coast Financial Corp ACFC 54.94 5.25 - 8.25 1.87
Acacia Communications Inc ACIA 72.32 9.07 0.52 33.87 7.52
Aci Worldwide Inc ACIW 50.39 3.6 1.33 71.14 3.87
Axcelis Technologies Inc ACLS 22.92 2.63 0.16 49.2 2.63
Acnb Corp ACNB 9.03 2.75 0.29 0.65 0.96
AFFILIATED COMPUTER SERVICES, INC. ACS - - - - -
Adc Therapeutics Sa ADCT - - - 11.81 4.07
Admiral Financial Corp ADFK - - - - -
Analog Devices Inc ADI 39.7 9.53 2.46 141.8 4.62
Adtran Inc ADTN 68.87 1.79 - - 2.52
Astoria Financial Corp AF 35.59 5.35 4.16 - 1.38
Athens Bancshares Corp AFCB - - - - -
Ajs Bancorp, Inc. AJSB - - - - -
Allstate Corp ALL 12.33 0.9 - 92.76 1.59
Ally Financial Inc ALLY 9.05 2.76 0.26 1.43 1.36
Alamogordo Financial Corp ALMG - - - - -
Alpine 4 Holdings Inc ALPINE - - - - -
Applied Materials Inc AMAT 29.87 6.34 0.78 39.76 10.06
Ambarella Inc AMBA - 11.09 - 257.01 5.34
Amkor Technology Inc AMKR 11.57 0.88 0.13 - 1.87
American National Bankshares Inc AMNB 11.87 4.03 0.28 1.27 1.14
Amplitech Group Inc AMPG - 53.72 - - 421.91
American River Bankshares AMRB 14 4.17 0.32 1.63 1.25
Td ameritrade Holding Corporation AMTD 11.18 2.64 - - 2.27
Amazon com Inc AMZN 61.34 3.94 0.41 248.62 16
Anchor Bancorp ANCB 37.31 2.85 - 17.1 0.94
Access National Corp ANCX 22.09 3.97 - 4.85 1.15
Alpha And Omega Semiconductor Limited AOSL 19.45 1.26 - 9.48 1.56
Amphenol Corporation APH 18.18 4.54 - - 7.5
Arrow Financial Corporation AROW 12.72 4.46 0.64 1.85 1.7
Arris International Plc ARRS 50.63 0.87 - - 1.85
Arotech Corp ARTX 429.07 0.87 - - 1.05
Arrow Electronics Inc ARW 12.08 0.29 - 330.22 1.69
Associated Banc corp ASB 12.26 3.18 - 27.55 0.86
Asb Bancorp Inc ASBB 117.79 5.15 - 95.77 1.74
Ameriana Bancorp ASBI - - - - -
Asml Holding Nv ASML 65.6 16.68 1.17 46.27 16.82
Ameriserv Financial Inc ASRV 14.14 1.4 - 5.54 0.69
Ase Technology Holding Co Ltd ASX 33.05 1.87 0.48 14.82 3.85
Amtech Systems Inc ASYS - 1.87 - - 1.53
Ames National Corporation ATLO 11.06 3.73 0.37 - 1.15
Atomera Inc ATOM - 540.58 - 12.28 7.59
Auburn National Bancorporation Inc AUBN 16.54 4.44 - 4.74 1.23
Avaya Inc AV - - - - -
Aerovironment Inc AVAV 74.13 6.85 - 34.01 4.85
Avangard Capital Group, Inc AVGC - - - - -
Avid Technology Inc AVID 54.21 3.26 0.04 - -
Avenue Financial Holdings, Inc. AVNU - - - - -
Aviat Networks Inc AVNW 2.73 1.27 0 51.09 1.88
Avnet Inc AVT 26.57 0.23 - - 1.08
American Express Credit Corporation AXP 35.57 169.13 - 230.43 41.81
Boeing Co BA - 2.36 - - -
Alibaba Group Holding Limited BABA 25.68 7.52 0.02 25.99 4.4
Bank Of America Corporation BAC 18.16 4.33 - 4.9 1.35
Banc Of California Inc BANC - 7.63 - - 2.1
Bancfirst Corporation BANF 20.44 6 - 1.62 2.24
Banner Corporation BANR 14.15 3.76 1.25 1.52 1.27
Bay Banks Of Virginia Inc BAYK 17.51 3.43 0.41 9.74 1.04
Bbva Usa Bancshares Inc BBVA - - - - -
Bbx Capital Corporation BBX - 1.5 - - 0.45
Best buy Co Inc BBY 21.15 0.79 - 10.54 7.51
Bcb Bancorp Inc BCBP 9.78 2.68 0.24 - 0.94
Belden Inc BDC - 1.22 - 30.6 2.79
Franklin Resources Inc BEN 16.11 2.59 1.63 - 1.53
Bankfinancial Corp BFIN 19.1 3.09 - 0.48 0.91
General Cable Corp BGC - 0.41 - - 12.1
Bar Harbor Bankshares BHB 12.66 3.18 0.22 3.2 1.09
Blue Hills Bancorp, Inc. BHBK 37.22 7.23 5.64 59.8 1.5
Berkshire Hills Bancorp inc BHLB - 3.48 - 1.92 1.14
Big Lots Inc BIG 4.26 0.41 0.03 5.04 2
The Bank Of New York Mellon Corporation BK 13.82 2.97 - - 1.01
Bancorp Of New Jersey, Inc. BKJ 30.22 5.49 2.54 - 1.53
Bank Mutual Corp BKMU 31.39 5.19 - 51.36 1.71
Bank Of South Carolina Corp BKSC 17.23 5.64 - - 2.2
Bankunited inc BKU 13.76 4.97 0.23 15.49 1.43
Bsb Bancorp, Inc. BLMT 18.36 5.17 0.8 6.61 1.67
Bank Of Marin Bancorp BMRC 15.08 4.68 - - 1.37
Bryn Mawr Bank Corp BMTC 27.56 4.99 - 6.08 1.51
Beneficial Bancorp Inc. BNCL 38.97 5.67 - 4.27 1.11
Bnc Bancorp BNCN 26.58 6.85 80.81 11.82 1.98
C1 Financial, Inc. BNK - - - - -
Bank Of Commerce Holdings BOCH 12.92 3.99 0.29 4.61 1.33
Bank Of Hawaii Corp BOH 21.67 6.32 - 3.06 3.01
Bok Financial Corp BOKF 12.13 3.37 0.74 13.97 1.18
Bank Of The James Financial Group Inc BOTJ 11.23 1.85 1.18 1.09 1
Boston private financial holdings inc BPFH 38.71 4.13 - 2.1 1.44
Popular Inc BPOP 11.42 3.05 7.19 36.88 1.14
Brookline Bancorp inc BRKL 14.21 4.62 0.15 - 1.38
Bear Stearns Companies Inc. BSC - - - - -
Bear State Financial, Inc. BSF 18.33 4.74 0.82 - 1.66
Sierra Bancorp BSRR 10.86 3.26 0.92 1.76 1.21
First Busey Corporation BUSE 11.29 2.73 0.33 22.36 1.09
Cordia Bancorp Inc BVA - - - - -
Bankwell Financial Group Inc BWFG 61.26 4.56 - 23.21 1.24
Bancorpsouth Inc BXS 31.37 4.46 - - 1.96
Bay Bancorp, Inc. BYBK 30.23 9.35 0.17 - 3.97
Broadway Financial Corp De BYFC - 13.14 - 2.15 3.54
Baylake Corp BYLK - - - - -
Citigroup inc C 10.33 2.2 3.9 4.14 0.79
Camden National Corp CAC 10.96 3.94 0.57 2.29 1.35
Cascade Bancorp CACB - - - - -
Credit Acceptance Corp CACC 10.5 4.16 0.12 47.86 3.04
Carolina Financial Corporation CARO 11.74 4.02 0.47 10.39 0.99
Meta Financial Group Inc CASH 13.91 3.59 1.53 0.44 1.92
Cathay General Bancorp CATY 14.61 6.19 - 2.88 1.37
Chubb Ltd CBA - - - - -
Colony Bankcorp Inc CBAN 13.29 2.16 1.3 1.98 1.09
Capital Bank Financial Corp. CBF 56.81 7.22 - - 1.96
Cb Financial Services Inc CBFV - 2.51 - 0.8 0.89
Consumers Bancorp Inc CBKM 6.9 2.04 0.12 2.08 0.88
Cape Bancorp, Inc. CBNJ - - - - -
Capital Bancorp Inc CBNK 9.3 1.95 0.06 2.43 1.79
Commerce Bancshares Inc CBSH 22.51 7.31 2.15 6.31 2.82
Community Bank System Inc CBU 25.19 7.43 - 2.04 2.21
Capital City Bank Group Inc CCBG 12.83 2.1 1.54 1.33 1.32
Community Choice Financial Inc. CCFI - - - - -
Cnb Financial Corp CCNE 11.41 2.62 - 0.81 1.01
Cf Bankshares Inc CFBK 4.56 1.78 0.04 - 1.13
Centrue Financial Corp CFCB 29.5 4.33 - 22.98 1.41
C and F Financial Corp CFFI 6.71 1.27 0.22 - 0.87
Capitol Federal Financial Inc CFFN 22.99 8.37 2.56 - 1.38
Citizens Financial Group Inc CFG 13.85 3.51 0.63 2 0.93
California First National Bancorp CFNB 26.97 7.7 - - 1.02
Cardinal Financial Corp CFNL - - - - -
Cullen CFR 20.14 6.33 3.7 1.04 1.86
City Holding Company CHCO 15.93 5.83 - 1.94 1.82
Cheviot Financial Corp. CHEV - - - - -
Charter Financial Corp CHFN 24.16 5.13 1.66 9.79 1.73
Chemung Financial Corp CHMG 8.93 2.42 0.12 5.84 1.05
Ciena Corp CIEN 22.84 2.34 0.87 42.2 3.13
Cifc Llc CIFC - - - - -
Commonwealth Income & Growth Fund Iv CIGF4 - - - - -
Commonwealth Income and Growth Fund V CIGF5 - - - - -
Commonwealth Income and Growth Fund Vi CIGF6 - - - - -
Commonwealth Income and Growth Fund Vii Lp CIGF7 - - - - -
Cincinnati Financial Corporation CINF 6.42 1.99 0 42.59 1.76
Civista Bancshares Inc CIVB 10.53 3.26 0.66 2.03 1.05
Citizens Holding Co CIZN 13.68 2.41 0.6 14.83 0.98
Carolina Bank Holdings Inc CLBH - - - - -
Cortland Bancorp Inc CLDB 9.93 3.13 0.19 23.17 1.19
Clearfield Inc CLFD 36.63 4.3 0.2 34.37 5.27
Cleartronic Inc CLRI - 8.27 - 242.81 -
Clearone Inc CLRO 197.39 1.47 - - 0.93
Community First Inc CMFT - - - - -
Commercial Bancshares Inc Oh CMOH - - - - -
Community Bancorp CMTV 9.18 2.96 0.45 1.49 1.28
Century Bancorp Inc CNBKA 14.65 5.08 1.75 1.9 1.66
Cincinnati Bancorp Inc CNNB 11.74 2.17 - - 0.83
Congaree Bancshares Inc CNRB - - - - -
Xura, Inc. CNSI - - - - -
Communityone Bancorp COB - - - - -
Cobiz Financial Inc COBZ 33.04 6.84 - - 3.3
Capital one financial corp COF 10.35 2.99 0.05 2.7 1.19
Choiceone Financial Services Inc COFS 10.53 2.63 0.19 2.21 0.91
Rockwell Collins Inc COL 22.68 2.7 0.75 669.34 3.29
Columbia Banking System Inc COLB 15.98 5.36 0.79 4.59 1.35
Commscope Holding Company inc COMM - 0.42 - - 17.32
Central Pacific Financial Corp CPF 17.02 3.67 - 4.79 1.47
Cree Inc CREE - 14.51 - 47.75 4.43
Ceragon Networks Ltd CRNT - 0.95 - 79.05 1.71
Carroll Bancorp, Inc. CROL - - - - -
Cirrus Logic Inc CRUS 21.79 3.25 0.71 - 3.14
Credit Suisse Group Ag CS 9.86 1.18 - 0.71 0.61
Clifton Bancorp Inc. CSBK 72.24 10.44 7.12 10.75 1.16
Cornerstone Bancshares Inc CSBQ - - - - -
Computer Sciences Corp CSC - - - - -
Cisco Systems Inc CSCO 22.21 4.66 - 67.79 5.73
Centerstate Bank Corporation CSFL 10.72 2.98 - 4.13 0.79
Community Shores Bank Corp CSHB - - - - -
Community Trust Bancorp Inc CTBI 10.35 3.73 0.28 3.44 1.2
Customers Bancorp Inc CUBI 7.69 2.16 0.04 10.94 0.96
Cu Bancorp CUNB 21.82 5.74 0.81 - 1.85
Cvb Financial Corp CVBF 15.84 6.55 - 3.48 1.49
Central Valley Community Bancorp CVCY 13.25 2.86 - 9.49 0.84
Convergys Corp. CVG 21.42 0.88 - 260.55 1.74
Codorus Valley Bancorp Inc CVLY 11.97 2.56 0.33 0.75 0.91
Coastway Bancorp, Inc. CWAY 46.57 4.26 - 23.07 1.6
Community West Bancshares CWBC 10.69 2.51 0.53 - 1.13
Cypress Semiconductor Corporation CY 237.19 4.45 - 229 4.67
Cyalume Technologies Holdings, Inc. CYLU 4.87 0.56 0.3 - 4.01
City National Corp CYN - - - - -
Citizens Bancshares Corp CZBS - - - - -
Citizens First Corp CZFC 13.52 3.4 0.97 - 1.27
Citizens Financial Services Inc CZFS 8.39 3.17 0.25 1.88 1.22
Citizens and Northern Corporation CZNC 15.88 4.08 1.05 2.31 1.32
Citizens Community Bancorp Inc CZWI 9.27 2.26 0.21 0.93 0.9
Diebold Nixdorf Incorporated DBD - 0.27 - - -
Dcb Financial Corp DCBF - - - - -
Dime Community Bancshares Inc DCOM 99.71 6.32 - 1.07 1.01
Dell Technologies Inc DELL 16.97 0.83 0.63 13.28 10.27
Danaher Corporation DHR 39.96 7.52 0.9 94.98 4.61
Diodes Inc DIOD 29.86 2.35 - 53.2 3.03
Dish Network Corporation DISH 11.52 1.69 0.13 17.17 2.07
Dnb Financial Corp DNBF 17.95 4.96 0.4 - 1.71
Dsp Group Inc DSPG - 3.03 - - 2.26
Determine, Inc. DTRM - 0.09 - 4.83 2.37
Duo World Inc DUUO - 13.93 - 264.27 -
Eagle Bancorp Montana Inc EBMT 6.92 1.63 0.11 1.69 0.99
Meridian Bancorp Inc EBSB 15.1 5.52 1.79 2.57 1.35
Enterprise Bancorp inc EBTC 10.89 2.85 0.41 1.13 1.26
East Coast Diversified Corp ECDC - - - - -
ELECTRONIC DATA SYSTEMS CORP. EDS - - - - -
Enterprise Financial Services Corp EFSC 15.55 5.26 - 2.21 1.42
Eagle Financial Services Inc EFSI 10.09 2.62 0.67 2.42 1.07
Eagle Bancorp inc EGBN 13.4 5.47 - 1.13 1.41
Edgewater Bancorp, Inc. EGDW - - - - -
Endurance International Group Holdings Inc EIGI 75.73 1.27 - 108.3 6.27
Eureka Financial Corp. EKFC - - - - -
Ellie Mae Inc ELLI 77.94 7.97 6.84 - 4.65
Electronic Systems Technology Inc ELST - 1.3 - 3.61 1.16
Emclaire Financial Corp EMCF 11.14 2.42 - 3.26 0.8
Embassy Bancorp Inc EMYB 10.01 3.64 0.31 1.88 1.27
Enb Financial Corp ENBP 9.98 2.41 0.51 2.26 0.94
Entegra Financial Corp. ENFC 15.41 3.81 0.15 7.94 1.17
Red Cat Holdings Inc ENTK - - - - -
Enova International Inc ENVA 2.69 1.35 0 7.78 1.32
Bottomline Technologies Inc EPAY - 3.56 - - 3.72
Equity Bancshares Inc EQBK - 2.95 - - 1.12
Equitable Financial Corp. EQFN 45.11 3.76 - 1.4 1.12
Esco Technologies inc ESE 97.01 3.75 - - 2.69
Essa Bancorp Inc ESSA 9.83 2.55 0.51 1.13 0.78
Community Bankers Trust Corp ESXB - - - - -
Energy Transfer Lp ET 7.7 0.61 0.09 169.01 0.78
E trade Financial Corporation ETFC 14.32 3.81 - 5.26 1.6
Eurosite Power Inc. EUSP - - - - -
Evans Bancorp Inc EVBN 12.12 2.41 1.49 3.02 1.16
Eastern Virginia Bankshares Inc EVBS 27.51 3.73 33.6 28.12 1.47
Everquote Inc EVER - 2.36 - 217.5 11
Evercore Inc EVR 13.46 2.52 0.18 - 4.43
East West Bancorp inc EWBC 17.41 7.38 - 7.12 2.07
Eztd Inc EZTD - - - - -
Flagstar Bancorp Inc FBC 3.86 1.13 0.02 25.27 1.01
First Business Financial Services Inc FBIZ 9.97 2.42 0.73 - 1.1
First Bancshares Inc FBMS 13.5 4.38 0.93 1.54 1.26
First Bancorp FBNC 15.82 4.82 0.2 9.38 1.43
First Connecticut Bancorp, Inc. FBNK 10.19 1.85 2.68 - 0.63
Fbr & Co. FBRC - - - - -
Fauquier Bankshares Inc FBSS 13.72 2.7 - 1.05 1.13
First Capital Inc FCAP 14.52 4.28 - 1.2 1.35
Fcb Financial Holdings, Inc. FCB 12.41 4.84 5.38 105.2 1.23
First Community Bankshares Inc FCBC 13.09 4.22 2.72 1.44 1.31
First Community Corporation FCCO 12.41 2.75 0.94 2.28 1.09
1st Constitution Bancorp FCCY 9.84 2.77 0.34 1.26 1.01
First Commonwealth Financial Corp FCF 13.51 4.15 2.87 3.87 1.34
First Community Financial Partners, Inc. FCFP 18.19 5.36 1.01 65.12 1.95
First Clover Leaf Financial Corp. FCLF - - - - -
First Citizens Bancshares Inc FCNCA 14.84 4.32 0.27 - 1.92
1st Century Bancshares, Inc. FCTY - - - - -
First Capital Bancorp, Inc. FCVA - - - - -
Fidelity D and D Bancorp Inc FDBC 18.67 4.58 - 4.57 1.47
First Data Corp FDC 30.52 3.22 - 272.31 4.15
First Financial Bancorp FFBC 14.36 4.14 - - 1.1
1st Franklin Financial Corporation FFC 0.24 0.01 0 0.41 0.01
Fastfunds Financial Corp FFFC - - - - -
Flushing Financial Corporation FFIC 12.87 3.46 0.21 43.54 1.17
First Financial Bankshares Inc FFIN 32.36 14.48 1.04 8.81 4.32
Farmers Capital Bank Corp FFKT 30.44 5.42 13.87 7.42 2.2
First Federal Of Northern Michigan Bancorp, Inc. FFNM - - - - -
First Financial Northwest Inc FFNW 17.32 3.07 - 1.95 0.84
First Foundation inc FFWM 12.24 4.44 0.2 2.69 1.61
First Guaranty Bancshares Inc FGBI 8.54 2.14 0.19 0.82 1.04
First Horizon Corp FHN 9.87 3.37 0.13 19.1 1.28
First Interstate Bancsystem Inc FIBK 18.3 5.01 - 2.9 1.53
First Farmers & Merchants Corp FIME - - - - -
Fidelity National Information Services Inc FIS - 7.34 - - 1.92
Financial Institutions Inc FISI 9.31 2.9 0.18 - 1.11
Fiserv Inc FISV 63.02 5.26 - - 2.39
Fifth Third Bancorp FITB 15.63 4.2 0.81 - 1.37
Franklin Wireless Corp FKWL 6.46 0.69 - 2.04 3
First Keystone Corporation FKYS 11.11 3.77 0.31 5.44 1.07
Credit Suisse Ag FLGE - - - - -
The First Of Long Island Corporation FLIC 12.91 4.73 1.1 4.88 1.37
Flir Systems Inc FLIR 32.12 3.92 0.34 - 3.98
First Mid Bancshares Inc FMBH 18.55 4.31 - 3.27 1.23
First Midwest Bancorp Inc FMBI 23.3 3.79 - 3.08 0.91
F and m Bank Corp FMBM 11.18 2238.75 0.1 7138.3 996.23
First Marblehead Corp FMD - - - - -
Farmers National Banc Corp FMNB 10.72 3.83 0.54 2.41 1.39
Fnb Corp FNB 13.51 3.81 - 2.06 0.87
First Nbc Bank Holding Co FNBC - - - - -
Fncb Bancorp Inc FNCB 7.76 2.87 0.1 2.8 0.96
First Niagara Financial Group Inc FNFG - - - - -
Financial Engines, Inc. FNGN 55.69 5.57 1.44 84.03 3.34
First Bancorp Inc FNLC 10.75 4.32 0.8 - 1.4
First Northern Community Bancorp FNRN 12.35 2.98 - 1.05 1.05
First Northwest Bancorp FNWB 15.33 2.89 0.7 9.65 0.85
Four Oaks Fincorp Inc FOFN 34.94 4.02 0.08 7.08 1.76
Formfactor inc FORM 31.87 3.69 0.51 507.32 3.46
Franklin Financial Services Corporation FRAF 8.39 2.35 0.94 2.48 0.96
Republic First Bancorp Inc FRBK 25.76 2.06 - 0.36 0.91
First Merchants Corp FRME 16.6 5.86 - - 1.4
Primis Financial Corp FRST 12.73 3.34 - 0.85 0.91
Fifth Street Asset Management Inc. FSAM - 0.01 - 0.25 -
Fsb Bancorp Inc FSBC 119.91 14.65 0.7 87.01 4.53
First South Bancorp Inc FSBK 19.86 3.68 0.53 - 1.89
Fs Bancorp inc FSBW 6.58 2.44 0.06 8.39 1.27
First Savings Financial Group inc FSFG 3.23 0.7 0.01 20.1 0.96
First Security Group Inc FSGI - - - - -
First Solar Inc FSLR 15 2.6 0.01 36.09 1.36
Fulton Financial Corp FULT 14.55 3.45 - 3.47 1.1
First United Corporation FUNC 9.21 2.06 1.35 1.28 0.97
First West Virginia Bancorp Inc FWV - - - - -
Fox Chase Bancorp Inc FXCB - - - - -
First National Corp FXNC 9.8 2.43 - 1.04 0.99
German American Bancorp Inc GABC 15.58 5.3 0.76 3.54 1.74
Wedbush ETFMG Video Game Tech GAMR - - - - -
Glacier Bancorp Inc GBCI 22.05 8.13 1.31 8.56 2.55
Guaranty Bancorp GBNK 36.4 5.64 - - 2.29
Gain Capital Holdings Inc GCAP 3.77 0.59 - 5.62 0.76
Greene County Bancorp Inc GCBC 10.5 4.03 0.65 3.25 1.59
Argentum 47 Inc GEQU - 43.38 - - -
Guaranty Federal Bancshares Inc GFED 14.99 2.69 - 0.76 1.16
Greenhill and Co Inc GHL 28.98 1.29 - 49.07 4.97
Gilat Satellite Networks Ltd GILT 13.6 2.87 - 34.05 2.04
Glen Burnie Bancorp GLBZ 19.21 1.98 1.66 1.15 0.74
Corning Inc GLW 38.27 3.24 0.17 46.96 2.92
Green Bancorp, Inc. GNBC 17.47 4.37 0.03 - 1.37
Genworth Financial Inc GNW 4.82 0.24 0.02 - 0.14
Garmin Ltd GRMN 25.7 6.15 3.47 49.1 4.74
The Goldman Sachs Group Inc GS 9.2 2.59 0.08 1.55 1.36
Globalscape Inc GSB 13.97 4.49 0.63 69.93 -
Gsi Technology Inc GSIT - 4.8 - 241.33 1.75
Georgetown Bancorp, Inc. GTWN - - - - -
Great Western Bancorp Inc GWB 16.9 4.72 - 1.79 1.7
Guidewire Software Inc GWRE - 10.25 - 69.14 4.75
Hanmi Financial Corporation HAFC 20.89 3.85 - 1.01 1.12
Huntington Bancshares Incorporated HBAN 17.42 4.06 - 2.32 1.21
Home Bancorp Inc HBCP 9.02 2.94 0.13 1.43 0.95
Hills Bancorporation HBIA 12.85 4.35 0.94 1.09 1.45
Hamilton Bancorp, Inc. HBK - 3.37 - 3.24 0.93
Highlands Bankshares Inc HBKA - - - - -
Howard Bancorp Inc HBMD - 3.91 - - 1.06
Horizon Bancorp Inc HBNC 10.38 3.65 0.6 1.82 1.17
Hudson City Bancorp Inc HCBK - - - - -
Hcsb Financial Corp HCFB - 2.14 - - 1.67
Heritage Oaks Bancorp HEOP - - - - -
Hopfed Bancorp Inc HFBC 23.59 3.44 0.47 - 1.32
Home Federal Bancorp Inc Of Louisiana HFBL 6.08 1.45 0.29 0.45 0.54
Hf Financial Corp HFFC - - - - -
Heritage Financial Corp HFWA 17.68 4.8 - 1.37 1.27
The Hartford Financial Services Group Inc HIG 14.09 1.15 2.73 - 1.36
Houlihan Lokey Inc HLI 18.07 1.43 0.33 14.04 3.7
Harmonic Inc HLIT - 1.67 - 23.67 2.65
Hmn Financial Inc HMNF 7.7 2.17 0.12 1.19 0.9
Xenith Bankshares, Inc. HMPR - - - - -
Homestreet Inc HMST 9.75 2.66 0.03 - 1.39
Hometown Bankshares Corp HMTA 28.58 4.1 3.7 - 1.63
Hp inc HPQ 13.88 0.74 0.77 - -
H and r Block Inc HRB 26.35 1.56 - 45.21 -
Hometrust Bancshares Inc HTBI 17.13 3.4 2.86 1.93 1.12
Heritage Commerce Corp HTBK 15.94 4.77 0.89 0.71 1.22
Hilltop Holdings inc HTH 6.11 1.36 0.05 2.78 1.22
Heartland Financial Usa Inc HTLF 11.69 3.49 0.97 7.78 1.02
Hawthorn Bancshares inc HWBK 7.65 2.06 0.15 2.01 1.1
Houston Wire and Cable Company HWCC - 0.31 - - 0.95
Home Bancorp Wisconsin, Inc. HWIS 270.64 2.68 - 16.64 1.15
Independent Bank Corporation IBCP 6.97 2.38 0.08 8.5 1.32
Iberiabank Corp IBKC 6.23 1.92 0.88 11.1 0.52
Interactive Brokers Group inc IBKR 24.59 2.46 0.79 0.83 0.66
Independent Bank Group Inc IBTX 15.68 5.69 2.85 2.14 1.28
County Bancorp Inc ICBK 11 2.75 0.11 - 0.87
Integrated Device Technology Inc IDTI - 7.64 - - 9.97
Independence Bancshares, Inc. IEBS - 0.79 - - 0.29
First Internet Bancorp INBK 10.24 3.5 0.32 5.36 1.01
Independent Bank Corp INDB 19.07 5.73 - 2 1.52
Infinera Corp INFN - 1.28 - - 4.43
Inpixon INPX - 4.93 - 3.48 1.02
Intel Corporation INTC 12.43 2.92 - - 2.84
Innerworkings Inc INWK - 0.14 - - 0.95
Adesto Technologies Corporation IOTS - 3.48 - 31.81 7.5
Inphi Corp IPHI - 13.29 - - 25.66
Irobot Corporation IRBT 15.5 1.77 0.05 10.84 3.31
If Bancorp Inc IROQ 11.89 2.69 0.21 2.63 0.83
Isabella Bank Corp ISBA 10.76 2.91 0.35 1.02 0.84
Investors Bancorp Inc ISBC 15.97 4.91 0.67 9.06 1.26
Investar Holding Corporation ISTR 12.6 2.89 0.35 3.86 0.95
Investment Technology Group, Inc. ITG - 2.08 - 108.45 2.83
Iteris inc ITI 22.87 2.07 - 31.71 3.12
Itt Inc ITT 113.71 3.33 - - 3.97
Invesco Ltd IVZ 18.48 2.05 0.39 26.26 0.86
Orix Corp IX 37.47 4.97 - - 3.7
Jacksonville Bancorp Inc JAXB - - - - -
Jabil Inc JBL 22.68 0.29 0.13 58.37 3.93
Communications Systems Inc JCS - 1.35 - - 1.28
Jefferies Group Llc JEFA - - - - -
Jmp Group Llc JMP 13.44 0.76 - 4.97 1.7
Juniper Networks Inc JNPR 44.22 1.92 - - 1.96
Janus Capital Group Inc JNS 6.73 1.73 0.02 - 1.74
Jpmorgan Chase and Co JPM 13.02 4.26 0.31 1.47 1.8
Juniata Valley Financial Corp JUVF 14.78 3.35 - 2.88 1.09
Jacksonville Bancorp, Inc. JXSB 25.54 4.04 - - 1.28
Kaman Corporation KAMN 7.63 1.98 - - 1.93
Kcg Holdings, Inc. KCG 7.41 0.99 0.01 59.34 1
Kimball Electronics Inc KE 13.5 0.44 0.25 17.6 1.3
Keycorp KEY 18.43 4.03 - 63.65 1.27
Kentucky First Federal Bancorp KFFB - 6.73 - 23.01 1.26
Kkr Financial Holdings Llc KFH - - - - -
Kla Corporation KLAC 25.64 7.35 0.3 108.77 15.24
Kulicke and Soffa Industries Inc KLIC 18.98 2.99 0.05 - 3.23
Kearny Financial Corp KRNY 18.67 5.32 0.38 21.27 0.99
Kentucky Bancshares Inc KTYB 17.72 4.34 - 5.11 1.77
Kyocera Corp KYO 20.28 1.49 - 97.61 0.93
Landmark Bancorp Inc LARK 6.2 2.27 0.08 1.93 1.08
Lakeland Bancorp Inc LBAI 13.89 4.3 5.06 - 1.25
Lendingclub Corporation LC - 3.43 - 2.13 1.56
Lcnb Corp LCNB 11.22 3.18 1.85 13.79 0.94
Leidos Holdings Inc LDOS 20.76 1.17 0.98 - 3.75
Lehman Brothers Holdings Inc. LEH - - - - -
Fidelity Southern Corp LION 22.41 3.14 - 354.86 1.87
Lumentum Holdings Inc LITE 38.74 7.59 2.05 - 2.47
Lakeland Financial Corporation LKFN 17.82 7.75 1.84 4.34 2.46
L3 Technologies, Inc. LLL 19.16 1.86 0.45 136.21 3.21
Linear Technology Corp LLTC - - - - -
Legg Mason Inc LM 17.74 0.18 - 1.88 0.13
Lockheed Martin Corporation LMT 15.77 1.66 1.27 115.8 17.28
Lnb Bancorp Inc LNBB - - - - -
Lincoln National Corporation LNC 20.6 0.78 4.2 - 0.7
Live Oak Bancshares Inc LOB 25.06 9.01 0.02 12.46 4.7
Laporte Bancorp, Inc. LPSB - - - - -
Lam Research Corporation LRCX 25.46 6.57 0.23 - 16.23
Lake Sunapee Bank Group LSBG - - - - -
Lattice Semiconductor Corp LSCC 122.68 14.6 3.86 716.19 15.9
Legacytexas Financial Group Inc LTXB 13.19 5.84 0.19 - 1.85
Lufax Holding Ltd LU 6.58 1.97 - 11.12 0.98
Mam Software Group, Inc. MAMS 39.85 3.94 2.37 111.07 8.47
Remark Holdings Inc MARK - 16.63 - 289.86 -
Matthews International Corp MATW 99.98 0.82 - - 2.07
Middlefield Banc Corp MBCN 12.83 3.31 - 3.27 1.02
Mb Bancorp Inc MBCQ 9.98 5.56 0 - 0.85
Mbia Inc MBI - 1.77 - - 0.12
Merchants Bancorp MBIN 5.87 3.03 0.04 - 1.19
Mbt Financial Corp MBTF 22.89 4.61 - 0.71 1.71
Merchants Bancshares Inc MBVT - - - - -
Mercantile Bank Corporation MBWM 11.08 3.31 - 1.27 1.2
Moelis and Co MC 16.02 3.3 0.28 109.7 7.56
Macatawa Bank Corp MCBC 10.55 3.9 11.35 0.47 1.35
Madison County Financial, Inc. MCBK - - - - -
Microchip Technology Incorporated MCHP 114.54 7.56 - - 7.56
Mellon Financial Corporation MEL - - - - -
Melrose Bancorp, Inc. MELR 36.9 7.41 - - 1.37
Merrill Lynch & Co., Inc. MER - - - - -
Merriman Holdings, Inc MERR - - - - -
Metro Bancorp, Inc. METR - - - - -
Mizuho Financial Group Inc MFG 54.5 4.03 0.68 - 0.89
Mackinac Financial Corp MFNC 16.97 3.6 - 1.36 1.37
Mutualfirst Financial Inc MFSF 9.08 2.45 0.37 523.4 0.94
Magyar Bancorp Inc MGYR 26 3.39 6.07 2.35 1.33
Mitel Networks Corp MITL - 1.17 - - 3.74
Majesco MJCO 73.19 4.79 3.42 52.68 6.62
Malvern Bancorp Inc MLVF 393.32 6.99 - - 0.95
3m Company MMM 20.86 3.64 1.39 312.87 8.67
Monarch Financial Holdings, Inc. MNRK - - - - -
Midwestone Financial Group Inc MOFG 16.61 2.61 - 24.9 0.98
Mosys Inc MOSY - 2.04 - 3.61 1.27
Mid Penn Bancorp Inc MPB 7.47 2.14 0.09 0.83 0.9
Monolithic Power Systems Inc MPWR 86.53 16.88 1.75 - 14.31
Everspin Technologies Inc MRAM - 2.27 - 62.31 5.25
Mrv Communications Inc MRVC - 0.84 - - 2.56
Morgan Stanley MS 11.46 2.92 0.2 - 1.48
Msb Financial Corp MSBF 12.58 2.68 10.46 186.32 0.75
Microsemi Corp MSCC 46.13 4.34 - 256.92 3.94
Mainsource Financial Group MSFG 20.98 5.43 1.16 96.64 1.99
Motorola Solutions inc MSI 35.13 4.64 3.32 - -
Midsouth Bancorp Inc MSL - 3.34 - 1.44 0.87
M and t Bank Corporation MTB 14.71 3.97 - - 1.31
Macom Technology Solutions Holdings Inc MTSI - 5.99 - - 8.49
Micron Technology Inc MU 28.24 3.88 0.71 - 2.24
Mvb Financial Corp MVBF 11.71 3.57 0.13 - 2.23
Mw Bancorp, Inc. MWBC 17.23 6.64 0.18 2.74 1.48
Magnachip Semiconductor Corporation MX 3.09 1.83 - 7.02 2.22
Maxim Integrated Products Inc MXIM 32.12 10.25 - 62.67 11.73
Maxlinear Inc MXL - 4.08 - 50.3 6.07
Navient Corporation NAVI 3.66 1.48 0.02 9.5 1.16
Newbridge Bancorp NBBC - - - - -
National Bank Of Greece Sa NBG - - - - -
National Bank Holdings Corp NBHC 12.86 3.88 0.42 1.88 1.54
Northeast Bancorp NBN 13.77 4 0.77 - 1.7
Nbt Bancorp Inc NBTB 16.02 4.27 - 1.99 1.47
National Commerce Corp NCOM 25.74 5.73 - - 1.35
Newstar Financial, Inc. NEWS 25.59 5.49 - 20.18 0.76
National Holdings Corp NHLD - 0.18 - 7.21 0.95
Nicolet Bankshares Inc NICO - - - - -
National Bankshares Inc NKSH 13.78 5.03 - 45.49 1.2
Netlist Inc NLST - 8.3 - 81.47 -
Nomura Holdings Inc NMR 8.64 0.96 - 3.71 0.69
Nelnet Inc NNI 5.57 1.89 0.01 - 1.05
Servicenow Inc NOW 606.19 19.04 - 90.71 30.3
National Penn Bancshares Inc NPBC - - - - -
Northrim Bancorp Inc NRIM 6.39 1.86 0.04 2.35 1.19
Netgear Inc NTGR 13.46 0.86 0.01 7.3 1.6
Northern Trust Corporation NTRS 21.42 4.14 - - 2.19
Nvidia Corp NVDA 128.11 31 - - 20.03
Nve Corp NVEC 29.91 16.37 - 148.06 4.93
Naugatuck Valley Financial Corp NVSL - - - - -
New Bancorp, Inc. NWBB 18.04 3020.47 - 27848.59 1139.4
Norwood Financial Corp NWFL 11.55 3.59 - 1.22 1.07
Northwest Indiana Bancorp NWIN 8.32 2.42 0.22 5.83 1
New Peoples Bankshares Inc NWPP 23.85 1.62 - 1.19 0.86
Orbital Atk, Inc. OA 22.59 1.56 1.17 - 4.14
Optical Cable Corp OCC - 0.43 - - 1.78
Oceanfirst Financial Corp OCFC 21.88 4.31 - 1.71 0.89
Oconee Federal Financial Corp OFED 34.55 8.22 3.28 9.59 1.59
Ofg Bancorp OFG 13.17 2.69 0.12 1.17 1.15
Southwest Bancorp Inc OKSB 25.37 5.58 0.69 42.76 1.81
Old Line Bancshares Inc OLBK 13.78 4.55 0.21 - 1.23
On Semiconductor Corp ON 187.18 2.98 - - 4.46
On Deck Capital Inc ONDK - 0.63 - - 0.5
Optimumbank Holdings Inc OPHC - 2.07 - 0.31 0.51
Old Point Financial Corp OPOF 21.41 2.39 - 3.78 0.99
Orbit International Corp ORBT - - - - -
Oracle Corporation ORCL 18.85 3.09 0.6 - 24.51
Oritani Financial Corp ORIT 16.24 7.94 0.95 - 1.56
Orrstown Financial Services Inc ORRF 8.74 2.46 0.13 1.03 1.09
Old Second Bancorp Inc OSBC 11.04 3.12 0.44 1.04 1.36
Ocean Shore Holding Co. OSHC - - - - -
On Track Innovations Ltd OTIV - 0.83 - 147.58 3.06
Ottawa Bancorp Inc OTTW 28.73 4.05 - 5.75 0.91
Ohio Valley Banc Corp OVBC 8.75 2.17 0.28 0.9 0.81
Oak Valley Bancorp OVLY 9.21 2.85 0.35 0.52 1.08
Bank Of The Ozarks Inc OZRK 17.28 6.14 2.15 5.08 2.48
Verifone Systems, Inc. PAY - 1.4 - - 3.3
Prosperity Bancshares Inc PB 12.96 6.03 0.64 4.37 1.1
Polonia Bancorp Inc PBCP - - - - -
Peoples United Financial Inc PBCT 16.4 4.44 - 5.63 1.09
Pathfinder Bancorp Inc PBHC 11.89 1.93 0.25 2.77 0.66
Prudential Bancorp Inc PBIP 10.37 3.76 0.34 14.57 0.89
Poage Bankshares, Inc. PBSK - 5.54 - - 1.36
Pacific Continental Corp PCBK 21.89 6.33 0.56 19.11 2.21
Peoples Bancorp Of North Carolina Inc PEBK 10.25 2.04 2 1.27 0.96
Peoples Bancorp Inc PEBO 22.09 5.64 - 6.78 1.11
Premier Financial Bancorp Inc PFBI 11.86 3.81 20.86 2.44 1.14
Peoples Financial Corp PFBX 201.8 3.66 - 1.31 0.9
Premier Financial Corp PFC 10.25 3.44 0.47 7.26 1.15
Principal Financial Group inc PFG 12.83 1.3 2.44 95.01 1.2
Peoples Financial Services Corp PFIS 9.15 3.24 0.24 1.14 0.96
Provident Financial Services Inc PFS 17.43 5.23 - 4.04 1.18
Peapack gladstone Financial Corporation PGC 16.64 3.55 9.02 - 1.22
Pjt Partners Inc PJT 19.73 2.94 0.21 276.56 4.82
Parke Bancorp Inc PKBK 8.06 3.97 2.7 1.13 1.19
Park Aerospace Corp PKE 46.35 6.32 - - 2.18
Plumas Bancorp PLBC 9.35 3.21 2.23 0.83 1.43
Palmetto Bancshares Inc PLMT - - - - -
Preformed Line Products Company PLPC 10.95 0.75 0.31 636.99 1.24
Pilgrim Bancshares, Inc. PLRM 37.27 5.94 3.25 - 1.43
Pacific Mercantile Bancorp PMBC 14.54 3.56 0.03 - 1.27
Prime Meridian Holding Co PMHG 10.96 3.3 0.14 - 1.08
Patriot National Bancorp Inc PNBK - 1.26 - - 0.48
Pnc Financial Services Group Inc PNC 10.38 5.12 0.12 - 1.58
Power Integrations Inc POWI 48.07 8.31 - 30.03 5.37
Pacific Premier Bancorp Inc PPBI 63.07 7.93 - 4.19 1.58
Park National Corporation PRK 19.4 5.14 - 10.33 2.03
Parkervision Inc PRKR - 778.27 - 36.68 -
Provident Financial Holdings Inc PROV 20.69 3.42 - - 0.96
Prudential Financial Inc PRU 16.34 0.72 - - 0.74
Park Sterling Corp PSTB 25.07 5.04 1.5 28.39 1.83
Pulaski Financial Corp PULB - - - - -
Provident Bancorp Inc PVBC 19.76 5.06 16.05 2.96 1.24
Privatebancorp, Inc PVTB 39.15 9.97 - 42.53 3.86
Penns Woods Bancorp inc PWOD 11.09 2.97 - 0.86 1.05
Pixelworks Inc PXLW - 4.12 - 19.97 3.17
Qad Inc QADB - 5.65 - 303.72 13.57
Qc Holdings, Inc. QCCO - - - - -
Qualcomm Inc QCOM 18.67 5.09 0.18 - 20.18
Qcr Holdings inc QCRH 11.12 3.13 0.53 - 1.23
Qlogic Corp QLGC - - - - -
Qnb Corp QNBC 7.49 2.53 0.09 2.04 0.96
Quaint Oak Bancorp Inc QNTO 11.43 2.21 0.38 1.9 1.28
Qorvo Inc QRVO 39.95 5.17 0.88 141.16 4.29
Quicklogic Corp QUIK - 6.88 - 49.47 4.75
Republic Bancorp inc RBCAA 11.38 3.24 - 1.4 1.12
Sb Financial Group, Inc. RBNF - - - - -
Royal Bancshares Of Pennsylvania Inc RBPAA 12.37 4.26 - - 2.12
Resonant Inc RESN - 45.98 - - 6.66
Regions Financial Corporation RF 15.4 3.97 0.86 1.14 1.26
B Riley Financial Inc RILY 1.08 1.46 - 8.38 2.87
River Valley Bancorp RIVR - - - - -
Regional Management Corp RM 8.17 1.27 0.08 28.2 1.68
Rambus Inc RMBS - 8.08 - - 2.25
Renasant Corp RNST 17.92 3.88 1.2 4.03 1.16
Raytheon Company RTN 9.78 1.12 0.56 302.46 2.67
Riverview Bancorp Inc RVSB 16.13 3.26 - 0.74 1.04
Bk Technologies Corp RWC 67.67 1.09 - 32.24 2.1
IMS Health Incorporated RX - - - - -
Safeco Corporation SAFC - - - - -
SAIC, Inc. SAI - - - - -
Science Applicationsinternational Corporation SAIC 23.12 0.84 - - 3.44
Salisbury Bancorp Inc SAL 9 2.72 0.26 1.07 1.01
Sandy Spring Bancorp Inc SASR 13.92 4.61 0.53 - 1.5
Sb One Bancorp SBBX 7.95 2.42 0.21 11.9 0.89
Seacoast Banking Corporation Of Florida SBCF 25.04 7.15 - 2.77 1.82
Sunshine Bancorp, Inc. SBCP 40.27 5.24 - 26.85 1.53
Southeastern Bank Financial Corp SBFC - - - - -
Southside Bancshares Inc SBSI 12.68 5.58 0.14 - 1.64
Sbt Bancorp, Inc. SBTB 29.73 4.12 0.53 4.31 2.2
Santander Consumer Usa Holdings Inc SC 6.53 0.8 0.04 19.62 1.73
Schwab Charles Corp SCHW 32.48 10.05 - - 2.49
Seachange International Inc SEAC - 0.53 - - 1.14
Sei Investments Company SEIC 19.58 4.9 - 253.49 4.95
Stifel Financial Corp SF 13.58 2 - - 1.86
Sound Financial Bancorp Inc SFBC 10.11 2.92 0.15 0.51 1.2
Servisfirst Bancshares Inc SFBS 19.52 10.44 0.78 1.71 3.53
Security Federal Corporation SFDL 15.56 2.88 - 20.12 0.99
Simmons First National Corp SFNC 13.63 4.23 - 1.53 1.14
Strikeforce Technologies Inc SFOR - 4.43 - 1056.55 -
Southern First Bancshares Inc SFST 22.36 5.28 - - 1.79
Southwest Georgia Financial Corp SGB 9.14 1.97 1.25 22.63 0.96
Shore Bancshares Inc SHBI 13.36 7.02 - 4.54 2.14
Shoretel Inc SHOR - 1.37 - 54.38 2.77
State Investors Bancorp, Inc. SIBC - - - - -
Siebert Financial Corp SIEB 37.78 2.12 - 1.18 3.06
Sifco Industries Inc SIF 6.62 0.53 - - 1.19
Si Financial Group, Inc. SIFI 15.02 3.12 0.14 4.74 0.98
Sigma Designs Inc SIGM - 0.16 - - 0.27
Svb Financial Group SIVB 21.89 7.57 1.27 2.37 2.92
Silicon Laboratories Inc SLAB 237.82 6.1 4.68 - 4.69
Select Bancorp inc SLCT 17.49 3.86 0.54 2.46 1.09
Slm Corp SLM 6.4 3.53 0.09 - 2.78
Southern Missouri Bancorp Inc SMBC 10.13 3.81 0.23 1.96 1.45
Smartfinancial Inc SMBK 11.31 3.02 0.59 1.43 0.97
Semiconductor Manufacturing International Corp SMI 180.33 7.19 - 13.15 2.71
Summit Financial Group Inc SMMF 8.47 2.84 0.37 2.32 1.07
Semtech Corp SMTC 121.25 7.87 - - 6.17
Sun Bancorp Inc SNBC 7.56 6.36 0.01 - 1.43
Stonex Group Inc SNEX 6.45 0.02 0.04 2.15 1.58
Sunnyside Bancorp Inc SNNY - 6.02 - 37.97 1.07
Synovus Financial Corp SNV 19.34 4.35 - - 1.41
Southcoast Financial Corp SOCB - - - - -
SOVEREIGN BANCORP, INC. SOV - - - - -
Santander Holdings Usa Inc SOVxC - - - - -
Staples Inc SPLS - 0.18 - 13.26 2
Sapiens International Corporation N v SPNS 41.88 3.69 1.68 16.4 3.69
Square 1 Financial Inc SQBK - - - - -
1st Source Corp SRCE 13.52 4.03 1.65 5.79 1.32
Surrey Bancorp SRYB - - - - -
South State Corp SSB 33.79 5.38 - 1.35 1.35
Stewardship Financial Corp SSFN 19.38 4.25 0.91 14.62 1.63
Ss and c Technologies Holdings Inc SSNC 27.84 4.14 0.53 23.93 3.42
Sunshine Financial, Inc. SSNF 53.8 0.01 - - 1.27
S and t Bancorp Inc STBA 46.1 6.19 - 2.4 1.13
State Bank Financial Corp STBZ 16.1 3.48 5.16 110.92 1.27
Suntrust Banks Inc STI 12.35 3.43 1.84 - 1.21
State Street Corp STT 14.93 2.61 - 36.62 1.44
Suffolk Bancorp SUBK - - - - -
Sugar Creek Financial Corp. SUGR - - - - -
Sunedison, Inc. SUNE - - - - -
Severn Bancorp inc SVBI 22.36 3.48 - 2.16 1.35
Skyworks Solutions Inc SWKS 22.42 6.18 0.39 183.41 5.74
Stock Yards Bancorp Inc SYBT 17.34 6.44 2.35 15.15 2.68
The Bancorp Inc TBBK 14.77 4.7 0.15 0.85 2.32
Triumph Bancorp Inc TBK 25.16 6.1 0.54 11.42 2.73
T Bancshares, Inc. TBNC - - - - -
Territorial Bancorp Inc TBNK 12.33 3.72 - 0.75 0.94
Tcf Financial Corporation TCB - - - - -
Texas Capital Bancshares Inc TCBI 24.25 3.91 - 1.98 1.11
Trico Bancshares TCBK 18.74 4.97 - 4.42 1.48
Tcf Financial Corporation TCF 24.82 3.28 - - 1.26
The Community Financial Corporation TCFC 10.63 3.22 0.33 1.29 1.04
Tidelands Bancshares Inc TDBK - - - - -
Te Connectivity ltd TEL 41.56 3.43 0.72 47.08 4.64
Tessco Technologies Incorporated TESS - 0.13 - 299.53 0.77
Tfs Financial Corporation TFSL 69.08 20.07 6.32 17.39 3.6
Target Corp TGT 24.42 1.14 0.68 18.01 7.4
First Financial Corporation THFF 11.37 3.42 4.23 - 1.03
Tiptree Inc TIPT 15.23 0.55 - 15.65 0.99
Talmer Bancorp, Inc. TLMR - - - - -
Tompkins Financial Corp TMP 15.45 4.31 - 3.34 1.72
Two River Bancorp TRCB 17.06 4.62 0.51 - 1.58
Lendingtree inc TREE - 2.46 - 7.77 5.99
Price T Rowe Group Inc TROW 16.23 6.87 0.35 36.61 5.64
Trustco Bank Corp Ny TRST 13.96 4.43 - 1.23 1.3
Travelers Companies inc TRV 14.38 1.27 0.57 1199.58 1.44
Tristate Capital Holdings Inc TSC 17.78 4.68 - - 1.1
Tower Semiconductor Ltd TSEM 33.93 2.21 - - 1.92
Taiwan Semiconductor Manufacturing Co Ltd TSM 31.07 11.85 0.6 34.85 8.64
Tss Inc TSSI 1.6714479513038E+17 - - - -
Ttm Technologies Inc TTMI 8.97 0.74 0.03 14.49 1.1
Take two Interactive Software inc TTWO 38.2 5.74 0.87 24.52 5.99
Twilio Inc TWLO - 23.64 - 23.65 4.58
Texas Instruments Incorporated TXN 27.73 11.11 1.04 - 16.86
Mufg Americas Holdings Corporation UB - - - - -
United Bancorp Inc UBCP 11.81 3 2.01 1.06 1.29
United Security Bancshares UBFO 17.62 4.14 - 4.64 1.15
United Financial Bancorp Inc UBNK 18.86 3.4 - - 0.99
United Bancshares Inc UBOH 5.35 1.54 0.08 1.7 0.8
United Bankshares Inc UBSI 16.87 5.64 - 3.41 1.24
United Community Banks Inc UCBI 14.99 4.71 2.09 3.73 1.49
United Community Financial Corp UCFC 13.49 4.59 0.55 77.66 1.6
Umb Financial Corp UMBF 21.23 4.52 - 4.55 1.61
Umpqua Holdings Corporation UMPQ 9.63 3.3 - 2.67 1.57
Union Bankshares Inc UNB 10.72 3.09 0.35 9.72 1.8
Unity Bancorp Inc UNTY 8.87 3.11 0.48 3.87 1.29
Upland Software Inc UPLD - 3.99 - 13.51 3.74
Us Bancorp De USB 16.31 4.44 - - 1.78
United Bancshares Inc USBI - - - - -
Utstarcom Holdings Corp UTSI - 1.79 - - 0.56
Univest Financial Corporation UVSP 10.88 3.36 0.2 191.93 1.17
Uwharrie Capital Corp UWHR 4.71 1.16 0.01 - 0.91
Virginia National Bankshares Corp VABK 10.34 2.87 0.6 1.33 1.05
Village Bank and Trust Financial Corp VBFC 5.73 1.78 0.04 - 1.19
Veritex Holdings inc VBTX 17.08 5.99 0.7 46.55 1.4
Valley National Bancorp VLY 14.3 4.84 0.45 9.38 1.27
Veritec Inc VRTC - 6.22 - 50.96 -
Viasat Inc VSAT - 1.45 - 12.15 1.4
Vuzix Corp VUZI - 58.81 - 6.49 5.59
Westamerica Bancorporation WABC 20.62 8.15 2.65 3.05 2.11
Washington Federal Inc WAFD 16.9 4.95 - 3.07 1.08
Western Alliance Bancorporation WAL 16.82 8.28 0.47 2.12 2.81
Washington Trust Bancorp Inc WASH 11.8 4.02 0.5 - 1.73
Wayne Savings Bancshares Inc WAYN 18.52 5.28 0.4 - 1.62
Westbury Bancorp, Inc. WBB 26.1 5.82 - - 1.49
Wilson Bank Holding Co WBHC - - - - -
Wolverine Bancorp, Inc. WBKC 20.14 - 0.51 - -
Webster Financial Corporation WBS 17.68 4.39 - 4.52 1.52
Web.com Group, Inc. WEB 27.17 1.83 - 5.1542096705587E+17 4.81
Wellesley Bancorp Inc WEBK 13.95 2.92 3.24 9.52 1.17
Wells Financial Corp WEFP - - - - -
West End Indiana Bancshares, Inc. WEIN 27.89 3.15 0.16 - 1.25
Washingtonfirst Bankshares, Inc. WFBI 22.25 5.15 1.19 - 2.23
Wells Fargo and Company WFC 32.51 3.08 - 1.44 1.04
Wilshire Bancorp Inc WIBC - - - - -
Encore Wire Corp WIRE 16.85 1.18 0.29 - 1.9
Western New England Bancorp Inc WNEB 14.09 2.9 0.42 1.98 0.94
World Acceptance Corp WRLD 14.83 1.7 0.15 - 2.57
Wesbanco Inc WSBC 15.69 4.68 14.14 15.85 0.94
Waterstone Financial Inc WSBF 5.95 1.63 0.04 23.2 1.15
Wsfs Financial Corporation WSFS 21.51 4.77 - 2.75 1.42
Westell Technologies Inc WSTL - 0.28 - - 0.38
West Bancorporation Inc WTBA 12.84 5.48 0.55 - 1.99
Wintrust Financial Corp WTFC 12.82 2.85 1.13 59.29 1.07
Wvs Financial Corp WVFC 16.36 4.71 - 115.2 0.74
Xenith Bankshares, Inc. XBKS - - - - -
Xilinx Inc XLNX 47.21 9.59 - - 11.27
Yadkin Financial Corporation YDKN - - - - -
Zions Bancorporation National Association ZION 12.21 2.92 0.22 - 1.24
Zoom Telephonics Inc ZMTP - 2.62 - - 16.06
Atlantic Power Corporation AT 5.5 0.46 - - 1.68
Comcast corporation CMCSA 23.19 2.64 56.32 43.21 2.92
Cablevision Systems Corp CVC - - - - -
Citizens Communications, Co. CZN - - - - -
Ntt Docomo Inc DCM - - - - -
Equillium Inc EQ - - - 4.74 1.56
Frontier Communications Corporation FTRCQ - 0 - 0.01 -
Internap Corp INAP - 0.01 - - -
Lumen Technologies inc LUMN - 0.75 - - 1.37
T-Mobile US, Inc. PCS - - - - -
Ptc Inc PTC 68.77 9.35 0.14 - 9.25
Sprint Corporation S - 1.09 - 7083.92 1.38
At and t Inc T - 1.34 - 166.96 1.27
T mobile Us Inc TMUS 58.43 2.3 - 31.4 2.67
Time Warner Cable Inc. TWC - - - - -
Verizon Communications Inc VZ 13.19 1.92 0.91 - 3.34
Windstream Holdings Inc WIN - 0 - - -
AVERAGE   24.61 3.33 - 14.92 1.42
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

CATY's Profile

Stock Price

CATY's Financials

Business Description

Fundamentals

Charts & Quotes

CATY's News

Suppliers

CATY's Competitors

Customers & Markets

Economic Indicators

CATY's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.    Copyright © 2021 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071