CSIMarket
 
Honeywell International Inc   (HON)
Other Ticker:  
 
    Sector  Conglomerates    Industry Conglomerates
   Industry Conglomerates
   Sector  Conglomerates
 
 

List of HON's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Honeywell International Inc HON 23.23 3.59 1.41 - 8
American Airlines Group Inc AAL 12.9 0.18 0.01 100.9 -
Atlas Air Worldwide Holdings Inc AAWW 10.1 0.76 - - 1.13
Abb Ltd ABBNY 23.64 2.75 - - 6.31
Accenture Plc ACN 34.52 3.68 - 191.39 8.64
Aar Corp AIR 32.95 1.03 - 92.01 1.93
Air Industries Group AIRI - 0.29 - 27.29 1
Air T Inc AIRT - 0.18 - - 6.66
Aerojet Rocketdyne Holdings Inc AJRD 63.71 2.04 - - 8.32
Allegiant Travel Co ALGT 8.27 0.48 0.04 - 0.87
Alaska Air Group Inc ALK 19.12 0.48 0.05 27.42 1.21
Alpha Metallurgical Resources Inc AMR 6.21 1.29 - 155.66 2.84
Astronics Corporation ATRO - 0.9 - 114.65 2.51
Air Transport Services Group Inc ATSG 8.33 0.41 - - 0.63
Boeing Co BA - 1.4 - - -
Ball Corp BALL 28.98 1.46 - 135.12 5.35
Bel Fuse Inc BELFB 10.75 1.15 0.19 38.51 2.16
Broadridge Financial Solutions Inc BR 34.81 3.76 1.25 - 11.49
Capstone Companies Inc CAPC - 0.02 - - -
Comtech Telecommunications Corp CMTL - 0.23 - - 0.3
Crane Company CR 16.56 3.45 - - 5.49
Cpi Aerostructures Inc CVU 3.4 0.38 0.1 - 4.4
Delta Air Lines Inc DAL 6.09 0.48 0.02 - 2.51
Ducommun Incorporated DCO 44.92 0.92 - - 1.09
Dish Network Corporation DISH 3.1 0.2 - 60.53 0.17
Energy Focus Inc EFOI - 1.47 - - 1.51
Eaton Corporation Plc ETN 37.27 5.17 1.24 617.9 6.29
Fedex Corporation FDX 14.95 0.73 0.45 30.81 2.4
General Dynamics Corporation GD 23.05 1.81 - 114.1 3.59
General Electric Company GE 20.11 2.75 - 281.17 6.53
Gilat Satellite Networks Ltd GILT - 1.46 - 22.42 1.34
Hawaiian Holdings inc HA - 0.26 - - 7.34
Heico Corporation HEI 61.53 8.11 3.45 489.77 7.93
Huntington Ingalls Industries Inc HII 17.03 1.01 0.94 - 2.83
Ichor Holdings Ltd ICHR 14.53 1.32 - - 1.89
Iec Electronics Corp IEC 40.45 0.9 - 1461.09 4.06
Jetblue Airways Corp JBLU - 0.24 - 17.93 0.69
Kvh Industries Inc KVHI 4.7 0.7 - - 0.63
Lockheed Martin Corporation LMT 15.69 1.61 0.59 - 15.92
Latam Airlines Group S a LTM 3333.33 166.61 - 1143.64 4425.16
Southwest Airlines Co LUV 40.03 0.66 - - 1.63
Lsi Industries Inc LYTS 15.56 0.9 0.73 - 2.2
Northrop Grumman Corp NOC 34.34 1.79 - 132.08 4.75
Nova Ltd NVMI 39.8 10.47 - - 7.23
Pitney Bowes Inc PBI - 0.22 - - -
Parker hannifin Corporation PH 26.47 3.53 0.24 - 6.18
Piedmont Lithium Inc PLL - - - - 0.69
Plexus Corp PLXS 20.14 0.62 - 176.73 2
Powell Industries Inc POWL 24.24 2.45 0.07 8.48 5.11
Proto Labs Inc PRLB 37.04 1.74 - 32.12 1.26
Passur Aerospace Inc. PSSR - 0.01 - - -
Rtx Corporation RTX 41.51 1.94 - 399.71 2.18
Sigma Additive Solutions Inc SASI - 78.55 - - 18.7
Spirit Airlines Inc SAVE - 0.09 - - 0.41
Sifco Industries Inc SIF - 0.21 - 9.02 0.59
Saker Aviation Services Inc SKAS 3.97 1.02 0.05 5.82 1.1
Skywest Inc SKYW 74.42 1 - 64.51 1.38
Tat Technologies Ltd TATT 23.29 0.95 - - 1.19
Transdigm Group Incorporated TDG 72.32 9.77 2.41 80.45 -
Textron Inc TXT 20.31 1.37 1.49 128.82 2.66
United Airlines Holdings Inc UAL 5.09 0.28 - - 1.64
Ultra Clean Holdings Inc UCTT - 1.03 - - 2.13
United Parcel Service Inc UPS 19.45 1.43 - - 7.53
Viavi Solutions Inc VIAV 119.12 2.13 - 38.56 2.95
Vishay Precision Group Inc VPG 17.62 1.28 - - 1.37
Viasat Inc VSAT 2.21 0.65 - 22.46 0.4
Bristow Group Inc VTOL - 0.56 - - 0.88
Argan Inc AGX 20.28 1.15 0.06 - 2.35
Alamo Group Inc ALG 17.81 1.43 0.54 494.11 2.6
Allison Transmission Holdings Inc ALSN 10.85 2.3 0.3 21.32 5.78
Antero Midstream Corporation AM 17.41 6.14 1.57 - 3.01
Ameresco Inc AMRC 17.88 0.82 - 296.14 1.21
A O Smith Corporation AOS 23.14 3.36 0.16 - 7.02
Apa Corporation APA 2.63 0.97 0.01 - 4.73
Artesian Resources Corporation ARTNA 19.5 3.53 52.87 76.63 1.59
Astec Industries Inc ASTE 27.13 0.68 - - 1.39
American Water Works Company Inc AWK 24.28 5.33 3.42 91.44 2.31
American States Water Company AWR 20.85 4.38 0.27 323.4 3.37
Acuity Brands Inc AYI 28.58 2.12 - 35.94 3.99
Blue Dolphin Energy Company BDCO 2.15 0.17 0.02 11.26 2.12
Trutankless Inc BOLC - 204.15 - 184.66 -
Bp Plc BP 44.02 3.15 - 21.56 7.85
Berkshire Hathaway Inc BRKA 6.45 1.41 - - 0.93
Borgwarner Inc BWA 12.01 0.53 - 38.3 1.24
Bwx Technologies Inc BWXT 37.18 3.67 11.46 225.38 9.81
China Automotive Systems inc CAAS - 0.2 - 30.23 0.29
Caterpillar Inc CAT 17.44 2.7 0.29 - 9.27
Cadiz Inc CDZI - 87.07 - 114.35 3.44
Cleartronic Inc CLRI - 6.1 - 25.28 595.7
Conocophillips COP 13.25 2.59 - - 2.95
Cvr Energy inc CVI 4.65 0.39 0.07 5.35 3.45
Chevron Corp CVX 13.69 1.45 - - 1.81
California Water Service Group CWT 63.16 145.09 - - 1.86
Delek Us Holdings Inc DK 138.58 0.12 - - 2.04
Dover Corporation DOV 23.17 2.91 19.35 700.49 4.8
Davita Inc DVA 18.54 1.05 0.67 101.64 10.26
Devon Energy Corp DVN 8.09 1.97 - 47.76 2.58
Emcor Group Inc EME 24.8 1.25 0.4 47.29 6.37
Emerson Electric Co EMR 5.78 4.02 0.04 - 2.4
Eog Resources Inc EOG 9.5 2.98 - - 2.57
Ford Motor Co F 11.27 0.28 - - 1.15
Franklin Electric Co Inc FELE 24.67 2.31 6.74 121.77 3.95
Comfort Systems Usa inc FIX 34.36 2.13 1.08 75.1 8.69
Fresenius Medical Care Ag FMS 9.99 0.26 - 3.36 0.34
Federal Signal Corporation FSS 30.68 2.81 1.01 358.39 4.83
Genesis Energy Lp GEL 48.11 0.41 - 890.88 1.47
Gencor Industries Inc GENC 15.07 2.2 0.05 18.28 1.24
Gaming And Leisure Properties inc GLPI 16.35 8.29 3.43 26.85 2.65
Genuine Parts Co GPC 17.91 0.95 1.63 1974.47 5.3
Hasbro Inc HAS - 1.48 - 228.99 6.8
Hudson Technologies Inc HDSN 10.52 1.92 - 77.78 2.43
Hess Corporation HES 33.33 4.4 - - 4.81
Hollyfrontier Corp HFC 10.71 0.32 - - 0.94
Heartland Media Acquisition Corp HMA 19.1 - 0.05 - -
Honda Motor Co Ltd HMC 14.01 0.54 - 2.47 0.79
Harley davidson Inc HOG 8.44 1.01 - 84.87 1.82
Icahn Enterprises l p IEP 16.49 0.43 - - 0.65
Idex Corp IEX 30.69 5.58 20.24 175.48 5.16
Imperial Oil Limited IMO 10.39 1 - - 2.29
Illinois Tool Works Inc ITW 39.72 4.99 - 225.02 26.66
Johnson Controls International Plc JCI 26.28 1.63 1.36 - 2.4
Kandi Technologies Group Inc KNDI - 1.39 - - 0.47
Lyondellbasell Industries N v LYB 0.14 0.84 - 17.08 2.53
Mattel Inc MAT 32.03 1.27 - 13.82 3.21
Miller Industries inc MLR 9.35 0.47 0.05 - 1.56
Marathon Petroleum Corporation MPC 8.21 0.53 - - 2.6
Marathon Oil Corporation MRO 10.38 2.41 - - 1.44
The Manitowoc Company Inc MTW - 0.21 - - 0.81
Mullen Automotive inc MULN - 7.73 - - 0.08
Murphy Oil Corporation MUR 10.33 1.98 - - 1.23
National Presto Industries Inc NPK 25.22 1.58 1.64 31.86 1.61
Oneok Inc OKE 14.08 2.13 0.32 319.75 2.29
Occidental Petroleum Corporation OXY 16.12 2.69 - 173.74 2.51
Pbf Energy Inc PBF 3.39 0.19 - - 1.09
Processa Pharmaceuticals Inc PCSA - - - - 6.73
Pure Cycle Corporation PCYO 32.41 10.66 - - 1.85
Pdc Energy Inc PDCE 3.69 1.55 0.06 - 1.48
Polaris Inc PII 10.11 0.59 0.17 107.92 3.66
Phillips 66 PSX 10.12 0.48 - - 2.24
Riley Exploration Permian Inc REPX 5.31 1.57 - 290.96 1.39
Sjw Group SJW 21.1 2.64 2.07 - 1.43
Electrameccanica Vehicles Corp SOLO - 12.66 - - 0.37
Stellantis N v STLA 4.28 0.42 0.36 - 0.97
Sitio Royalties Corp STR 24.7 7.16 - - 1
Sunoco Lp SUN 15.46 0.28 - - 6.67
Southwestern Energy Company SWN 4.98 1.19 0.16 - 1.32
Terex Corp TEX 7.74 0.78 0.13 60.38 2.4
Gentherm Incorporated THRM 99.55 1.25 - 118.53 2.69
Telkonet Inc TKOI - 0.46 - 4.36 0.84
Toyota Motor Corp TM 169.98 15.44 - 82.27 17.84
Trane Technologies Plc TT 33.12 3.81 1.91 - 9.6
Valero Energy Corp VLO 6.72 0.41 - 104.9 2.07
Vital Energy inc VTLE 1.6 0.69 - - 0.38
Whirlpool Corp WHR 12.19 0.3 - - 2.29
Williams Industrial Services Group Inc WLMSQ - 0 - - -
Advanced Drainage Systems Inc WMS 25.87 5.23 2.25 36.59 11.61
Exxon Mobil Corporation XOM 12.64 1.32 - 239.04 2.14
York Water Co YORW 22.62 7.35 1.56 - 2.31
Agilent Technologies inc A 34.6 6.33 30.47 - 7.4
Alcoa Corp AA - 0.52 - - 0.91
Applied Optoelectronics Inc AAOI - 1.92 - 21.31 1.93
Aecom ACM 201.54 0.84 - 410.78 5.17
Ascent Industries Co ACNT - 0.38 - 532.34 1.09
Huaizhong Health Group Inc ADHH - - - - -
Adt Inc ADT 11.81 0.99 0.02 - 1.56
Adtran Holdings Inc ADTN - 0.51 - 37.98 0.61
Ameren Corporation AEE 16.51 2.52 2.71 222.7 1.65
American Electric Power Co Inc AEP 19.38 2.25 - - 1.69
The Aes Corporation AES 43.09 0.84 - - 1.77
Agco Corp AGCO 7.38 0.6 0.23 - 1.86
Albany International Corp AIN 25.84 2.5 1.56 - 2.97
Albemarle Corporation ALB 9.33 1.53 - - 1.52
Alpine 4 Holdings Inc ALPP - 0.17 - - 0.29
Autoliv Inc ALV 28.97 1.29 0.84 - 3.91
Amplitech Group Inc AMPG - 1.1 - - 0.65
Amerityre Corporation AMTY - 0.49 - 18.18 1.51
Air Products And Chemicals Inc APD 23.81 4.34 13.88 - 3.49
Amphenol Corporation APH 35.32 5.41 30.95 666.72 8.09
Aptiv Plc APTV 7.78 1.09 0.02 256.3 1.85
Arbe Robotics Ltd ARBE - 0.05 - - 0
Arconic Corporation ARNC - 0.37 - 217.91 2.06
Arq Inc ARQ - - - - 0.95
Ashland Inc ASH - 2.34 - - 1.66
Ati Inc ATI 17.07 1.68 0.07 43.77 4.73
Aptargroup Inc ATR 32.82 2.67 1.82 114.5 4.21
Audiocodes ltd AUDC 14.48 1.51 - 10.76 2.18
American Vanguard Corporation AVD 74.62 0.58 - - 0.91
Achari Ventures Holdings Corp I AVHI - 0.04 - 194.03 -
Avid Technology Inc AVID 92.32 2.89 - - -
Barnes Group Inc B 117.28 1.3 6.16 172.33 1.38
Bandwidth Inc BAND - 0.8 - 27.26 1.62
Brunswick Corporation BC 14.61 0.96 - - 2.92
Boise Cascade Company BCC 13.9 0.84 - 64.24 2.41
Balchem Corp BCPC 46.52 5.48 15.44 - 4.79
Belden Inc BDC 15.3 1.48 - - 3.19
Beam Therapeutics Inc BEAM - 33.01 - 317.9 3.46
Beam Global BEEM - 1.74 - 9.51 1.91
Berry Global Group Inc BERY 12.55 0.56 - - 2.09
Best Inc BEST - 0.78 - 5.07 9.92
B and g Foods inc BGS - 0.38 - - 0.94
Bimi International Medical Inc BIMI - 0.96 - 127.96 1.71
Bioxytran Inc BIXT - - - - -
Bk Technologies Corporation BKTI - 2447.1 - 117890.55 8508.08
Blue Bird Corporation BLBD 17.24 0.87 - 14.8 13.98
Dmc Global Inc BOOM 15.76 0.61 0.07 74.1 1.06
Bridgford Foods Corporation BRID 25.19 0.4 - - 0.75
Newhydrogen Inc BSRC - - - 3.87 7.95
Boston Scientific Corporation BSX 65.1 6.93 0.5 - 5.05
Anheuser busch Inbev Sa BUD 23.1 2.68 - - 1.72
Babcock and Wilcox Enterprises Inc BW - 0.07 - - -
Beazer Homes Usa Inc BZH 5.83 0.42 - - 0.81
Conagra Brands Inc CAG 13.71 1.13 0.3 582.72 1.48
Crossamerica Partners Lp CAPL 12.61 1.29 0.25 - 18.57
Casa Systems Inc CASA - 0.12 - - -
Cabot Corporation CBT 11.22 1.29 0.1 158.49 3.6
Crown Holdings Inc CCK 20.6 0.77 - 12.18 3.24
Csi Compressco Lp CCLP - 0.55 - 23.5 -
Century Communities Inc CCS 14.4 0.75 - 19.21 1.18
Coeur Mining Inc CDE - 1.32 - 5172.34 1.06
Celanese Corporation CE 9.08 1.62 3.37 59.77 2.35
Ceco Environmental Corp CECE - - - - -
Constellation Energy Corporation CEG - 2.08 - - 4.73
Cerevel Therapeutics Holdings Inc CERE - - - - 24.56
Cf Industries Holdings inc CF 10.96 2.51 - - 1.99
China Green Agriculture Inc CGA - 0.35 - - 0.33
Ciena Corp CIEN 32.18 1.65 1.22 34.32 2.47
Circor International Inc CIR 4530.48 1.4 - 1498.62 7.46
Concrete Leveling Systems Inc CLEV - 11295.14 - - -
Cleveland cliffs Inc CLF 25.86 0.47 - 59.69 1.26
Clearfield Inc CLFD 35.54 2.03 - 24.63 1.46
Clearone Inc CLRO 3.11 2.48 - 3.58 1.04
Clearwater Paper Corporation CLW 6.26 0.33 0.05 - 1.01
The Clorox Company CLX 240.62 2.54 - 98.67 85.09
Cambium Networks Corp CMBM - 0.44 - - 0.9
Commercial Metals Company CMC 7.35 0.84 0.03 10.49 2.3
Cummins Inc CMI 54.49 1.2 - 523.52 3.5
Cms energy Corporation CMS 18.63 2.45 1.08 - 2.2
Cnh Industrial N v CNHI 7.05 0.67 - - 2.04
Commscope Holding Company Inc COMM - 0.04 - 0.8 -
Campbell Soup Co CPB 16.97 1.4 - 1177.52 3.36
Chase Packaging Corporation CPKA - - - - 33.93
Crawford United Corp CRAWA 11.81 1.1 0.05 2826.63 2.87
Cisco Systems Inc CSCO 14.97 3.51 0.72 42.62 4.34
Cooper Tire and Rubber Co CTB 17.29 1.17 0.14 34.24 2.17
Contango Ore Inc CTGO 17.37 - - - 17.38
Cts Corporation CTS 23.24 2.45 1.75 113.82 2.66
Covanta Holding Corporation CVA 112.3 1.37 - - 12.53
Cavco Industries Inc CVCO 18.78 1.69 - - 3.11
Commercial Vehicle Group Inc CVGI 4.24 0.21 - 34.27 1.19
Cyberark Software Ltd CYBR - 14.42 - - 13.69
Dominion Energy Inc D 24.32 2.62 - 329.88 1.66
Daktronics Inc DAKT - 1.48 - 18.11 4.71
Dana Inc DAN 44.49 0.16 - 15.86 1.05
Dupont De Nemours Inc DD 79.15 2.74 - - 1.34
Dillard s inc DDS 9.22 1.01 - 22.54 3.84
Deere and Co DE 11.21 1.78 0.41 96.53 4.91
Digi International Inc DGII 67.45 - - - 1.94
D r Horton Inc DHI 10.87 1.42 - 69.47 2.15
Danaher Corporation DHR 39.46 7.83 - - 3.49
Dow Inc DOW 69.13 0.91 - - 2.13
Amdocs Limited DOX 20.27 2.24 18 - 3.07
Dte Energy Co DTE 16.43 1.78 0.8 2828.1 2.05
Duke Energy Corporation DUK 26.65 2.52 2.26 - 1.46
Dynaresource Inc DYNR 6.84 1.12 - - 4.29
Ennis Inc EBF 11.66 1.23 1.82 - 1.5
Ecopetrol S a EC 111.31 0.95 0.13 17.14 0.76
Edison International EIX 22.21 1.62 0.23 - 1.48
Yinfu Gold Corporation ELRE - - - - -
Electronic Systems Technology Inc ELST - - - - -
Emcore Corporation EMKR - 0.35 - - 0.45
Eastman Chemical Co EMN 12.28 1.2 0.64 200.31 1.99
Enphase Energy Inc ENPH 36.29 6.92 3.17 - 16.11
Empire Petroleum Corporation EP - 3.3 - - 6.55
Empire Global Gaming Inc EPGG - 1295.66 - 349.22 -
Eversource Energy ES - 1.74 - - 1.46
Escalade Incorporated ESCA 19.15 0.68 - - 1.14
Elbit Systems Ltd ESLT 32.47 1.62 - - 3.24
Entergy Corporation ETR 9.39 1.79 0.09 - 1.48
Exelon Corporation EXC 15.76 1.68 - 3310.21 1.43
Panacea Life Sciences Holdings Inc EXDI - 0.77 - - -
Exterran Corporation EXTN - 0.2 - 6.71 1.03
Extreme Networks Inc EXTR 16.08 1.1 0.14 57.6 13.85
Fortune Brands Innovations Inc FBIN 23.37 0.02 - 0.73 0.04
Freeport mcmoran Inc FCX 42.43 2.81 - - 2.35
Firstenergy Corp FE 19.97 1.7 0.13 - 2.01
Franklin Wireless Corp FKWL - - - - -
Flir Systems Inc FLIR 32.12 3.92 0.34 - 3.98
Flowers Foods Inc FLO 35.7 0.96 - - 3.51
Fluor Corporation FLR 156.7 0.45 - 84.56 3.42
Flowserve Corp FLS 31.56 1.36 - 52.92 2.97
Fmc Corporation FMC 6.54 1.85 0.09 - 1.87
Fox Factory Holding Corp FOXF 16.73 1.38 - - 1.65
Future Fintech Group Inc FTFT - 0.77 - - 0.26
Greif Inc GEF 10.85 0.7 - 197.73 1.78
Graco Inc GGG 31.28 7.22 3.09 79.76 7.13
General Mills Inc GIS 16.48 1.96 - - 4.11
Golden Star Resource Corp GLNS - - - - -
Glatfelter Corporation GLT - 0.06 - - 0.31
Corning Inc GLW 48.17 2.19 - 255.77 2.33
General Motors Company GM 5.58 0.33 0.29 - 0.82
Generac Holdings Inc GNRC 34.23 1.73 - 102.2 2.98
Gold Resource Corporation GORO - 0.34 - - 0.37
Green Brick Partners Inc GRBK 9.52 1.43 - 14.03 1.99
The Gorman rupp Company GRC 29.51 1.48 0.16 41.08 2.79
The Goodyear Tire and Rubber Company GT - 0.17 - - 0.67
Gates Industrial Corporation Plc GTES 20.06 1.33 1.81 33.33 1.34
The Hain Celestial Group Inc HAIN - 0.42 - 72.66 0.75
Haynes International inc HAYN 18.36 1.26 - 304.72 1.72
Hillenbrand inc HI 6.17 1.14 0.04 20.6 1.95
Hill International inc HIL - 0.48 - - 2.02
Hecla Mining Company HL - 3.45 - - 1.32
Helios Technologies Inc HLIO 27.33 1.7 - - 1.69
Harmonic Inc HLIT 17.89 2.38 0.11 - 3.31
Hovnanian Enterprises Inc HOV 7.88 0.38 - - 1.53
Hormel Foods Corporation HRL 17.86 1.4 0.99 56.96 2.5
Huntsman Corporation HUN 26.13 0.73 - - 1.27
Houston Wire and Cable Co HWCC - 0.33 - - 0.96
Hexion Inc HXN - - - - -
Ieh Corporation IEHC - - - - 0.71
Insteel Industries Inc IIIN 30.72 1.15 - 13.02 2.07
I minerals Inc IMAHF - - - 132.78 -
Inception Mining Inc IMII 0.1 0.04 - 13.56 -
Infinera Corporation INFN - 0.65 - 91.91 6.37
Intel Corporation INTC 115.33 3.33 - - 1.64
Intest Corp INTT 10.6 1.03 0.1 6.47 1.4
Innospec Inc IOSP 23.94 1.55 - 28.47 2.69
International Paper Company IP 42.82 0.65 - 39.71 1.47
Intrepid Potash inc IPI - 3.86 - - 0.36
Ironnet Inc IRNT - 0.01 - - -
Itron Inc ITRI 41.92 1.85 - 40.13 3.02
Itt Inc ITT 25.48 3.19 1.94 - 4.12
Jacobs Solutions Inc J 26.43 1.11 2.27 - 2.75
Sanfilippo John B and Son Inc JBSS 19.1 1.26 1.7 2293.95 4.31
J and j Snack Foods Corp JJSF 34.16 1.75 0.4 - 2.98
Jinkosolar Holding Co ltd JKS 395.96 2.96 - 33.05 9.12
Juniper Networks Inc JNPR 38.28 2.15 - 64.24 2.67
The St Joe Company JOE 39.47 7.91 3.87 67.76 4.41
Johnson Outdoors Inc JOUT 25.22 0.71 - - 0.87
Kellanova K 19.93 1.44 - - 5.6
Kadant Inc KAI 31.97 3.87 - 138.7 4.78
Kaman Corporation KAMN - 1.67 - 121.13 1.88
Kb Home KBH 9.42 0.88 - 14.18 1.48
Kraft Heinz Co KHC 15.13 1.62 0.74 15.59 0.87
Kimberly clark Corporation KMB 23.85 2.06 - 63.16 39.38
Koppers Holdings Inc KOP 13.67 0.51 0.02 106.64 2.4
Corvus Gold Inc KOR - - - - -
Kronos Worldwide inc KRO - 0.79 - - 1.63
Kratos Defense and Security Solutions inc KTOS - 2.09 - - 2.21
Quaker Chemical Corporation KWR 223.73 1.82 - 60.2 2.67
Lear Corp LEA 14.49 0.35 0.19 102.39 1.64
Lennar Corp LEN 11.37 1.31 - 25.6 1.68
Lgi Homes Inc LGIH 12.68 1.07 - 148.67 1.36
Lumentum Holdings Inc LITE - 2.31 - - 2.46
Landec Corporation LNDC - - - - -
Comstock Inc LODE 7.66 32.77 - 33.04 0.53
Lg Display Co Ltd LPL - 0.06 - 0.38 0.14
Louisiana pacific Corporation LPX 31.52 2.17 - - 3.6
Liquidmetal Technologies Inc LQMT - 99.1 - 7.7 1.65
Lode star Mining Inc LSMG - - - 2818.84 -
Lightwave Logic Inc LWLG - - - 81.77 13.52
Lsb Industries Inc LXU 7.62 0.82 - 12.55 1.06
Mama s Creations Inc MAMA 26.92 1.9 - 87.53 10.46
Masco Corporation MAS 18.46 2.09 1.76 91.69 170.28
Marrone Bio Innovations Inc MBII - 3.28 - - 6.36
M d c Holdings Inc MDC 12.03 1.05 - 5.14 1.41
Mondel z International Inc MDLZ 19.7 2.71 0.23 - 3.44
Magellan Gold Corporation MGC - 22962.97 - 334481.96 -
Muliang Viagoo Technology Inc MHDG 68.86 17.54 0.94 5889.97 13.16
Mi Homes Inc MHO 7.53 0.86 - 8.27 1.38
Macquarie Infrastructure Holdings Llc MIC 0.13 0.77 - - 0.59
Minim Inc MINM - 5.56 - - 16.98
Mueller Industries Inc MLI 6.72 1.74 - 8.39 2.52
Martin Marietta Materials Inc MLM 34.64 5.57 1.22 72.28 4.74
Modine Manufacturing Co MOD 27.12 1.92 0.19 69.18 6.47
Topgolf Callaway Brands Corp MODG 28.11 0.62 - 13.51 0.68
Mosaic Co MOS 9.21 0.78 - - 0.86
Motorola Solutions inc MSI 34.24 5.86 1.4 154 79.19
Arcelormittal MT 24.27 0.33 - 5.3 0.4
Mannatech Incorporated MTEX - 0.13 - 4.6 1.57
Meritage Homes Corporation MTH 7.81 3.79 - 96.56 1.25
Materion Corporation MTRN 28.07 1.61 2.64 13899.39 3.03
Minerals Technologies Inc MTX 27.8 1.08 - 33.45 1.39
Murphy Usa Inc MUSA 16.14 0.42 - 157.54 10.89
Mcewen Mining inc MUX 7.46 2.43 - - 0.8
Mueller Water Products Inc MWA 30.85 1.99 4.54 26.54 3.31
Maxlinear Inc MXL - 2.03 - - 2.05
Natural Alternatives International Inc NAII - 0.27 - 8.76 0.39
Navistar International Corporation NAV - 0.58 - 185.79 -
Niocorp Developments Ltd NB 1.87 - - 400.65 -
Newmont Corporation NEM - 2.45 - 185.28 0.99
Nuverra Environmental Solutions Inc NES - 0.35 - - 0.3
Newmarket Corporation NEU 15.21 2.19 0.34 136.86 5.49
Novagold Resources Inc NG 1.24 0.45 - - 0.33
Nevada Canyon Gold Corp NGLD - - - 4.82 4.29
Natural Gas Services Group Inc NGS 90.07 1.93 - - 0.9
Nightfood Holdings Inc NGTF - 22.15 - - -
Nate s Food Co NHMD - - - 1147.31 -
Nisource Inc NI - - - - 1.18
Nl Industries inc NL 14.35 1.87 - 6.88 0.77
Nn Inc NNBR - 0.36 - 19.48 1.42
Nobility Homes Inc NOBH 10.89 1.88 0.12 - 2.43
Enpro Inc NPO 145.06 3.09 - 92.4 2.32
Neophotonics Corp NPTN - 2.58 - 91.77 5.9
Nrg Energy inc NRG - 0.52 - - 5.11
Nextsource Materials Inc NSRC - - - 32.58 -
Netgear Inc NTGR - 0.54 - - 0.81
Nu Holdings Ltd NU 0 0 0 - 0
Nucor Corporation NUE 9.65 1.32 - 17.25 2.2
Novo Integrated Sciences Inc NVOS - 0.87 - 3.8 0.41
Nvr Inc NVR 16.45 2.75 - 40.9 6.01
New Home Co Inc NWHM 31.88 0.33 - 5.24 0.82
Newell Brands Inc NWL - 0.39 - 54.51 1.02
Quanex Building Products Corporation NX 13.56 1.07 1.32 863.66 2.13
Ocean Bio chem Inc OBCI 25.07 2.2 - - 2.93
Optical Cable Corporation OCC - 0.33 - 4411.2 0.95
Omega Flex Inc OFLX 35.59 6.56 - 45.38 9.2
O i Glass Inc OI - 0.33 - 16.61 1.33
Orbital Infrastructure Group Inc OIG - 0 - 0.64 -
Okta Inc OKTA - 9.32 - 243.96 2.94
Olin Corporation OLN 16.04 1.07 - - 3.23
Omnitek Engineering Corp OMTK - 0.39 - - -
Osi Systems inc OSIS 19.84 1.67 1.71 27.99 2.97
Oshkosh Corporation OSK 14.66 0.82 0.07 - 2.16
Patriot Transportation Holding Inc PATI 22 0.62 - - 1.71
Paccar Inc PCAR 17.62 1.95 6.26 23.63 3.95
Public Service Enterprise Group Incorporated PEG 12.5 2.85 - - 2.07
Pineapple Energy Inc PEGY - 0.01 - - 0.03
Pepsico Inc PEP 28.52 2.59 - 65.56 12.49
Pultegroup Inc PHM 9.35 1.52 1.63 32.42 2.36
Packaging Corp Of America PKG 20.78 2.08 - - 4.2
Park ohio Holdings Corp PKOH - 0.22 - - 1.14
Photronics Inc PLAB 12.58 1.94 0.53 10.02 1.29
Preformed Line Products Company PLPC 8.34 0.88 0.15 47.57 1.52
Palayan Resources Inc PLYN - - - - -
Pentair Plc PNR 21.58 3.26 0.74 218.09 4.16
Post Holdings Inc POST 23.06 0.95 - - 1.78
Ppg Industries Inc PPG 26.05 1.81 1.05 79.55 4.11
Ppl Corporation PPL 24.28 2.32 - - 1.42
Parkervision Inc PRKR 6.73 209.99 - 5.18 -
P10 Inc PX - 3.98 - 644.24 2.19
Pixelworks Inc PXLW - 2.61 - - 4.24
Paramount Gold Nevada Corp PZG 3.05 33.63 - - 0.52
Qualcomm Inc QCOM 24.14 5.18 - 60.28 8.16
Raven Industries Inc RAVN 50.14 4.78 0.62 - 5.93
Zhen Ding Resources Inc RBTK - - - - -
Ree Automotive Ltd REE - 274910.75 - 7.09 9.4
Richardson Electronics Ltd RELL 6.84 0.43 - - 0.66
Rev Group Inc REVG 24.04 0.41 0.13 1211.92 2.19
R F Industries Ltd RFIL - 0.47 - 43.79 0.79
Resolute Forest Products Inc RFP 4.02 0.45 - 5.37 0.81
Royal Gold inc RGLD 30.24 12 195.8 - 2.51
Arcadia Biosciences Inc RKDA - 0.61 - - 0.22
Rockley Photonics Holdings Limited RKLY - 7.72 - - -
Gibraltar Industries Inc ROCK 21.09 1.69 0.52 28.54 2.55
Rockwell Automation Inc ROK 26.4 3.51 1.91 - 8.46
Roper Technologies Inc ROP 42.44 9.49 - - 3.36
Sunrun Inc RUN - 0.98 - 63.81 0.36
Rayonier Advanced Materials Inc RYAM - 0.15 - - 0.33
Rise Gold Corp RYES - 2.19 - 22.59 1.78
Ryerson Holding Corporation RYI 11.47 0.2 - - 1.21
Sai tech Global Corporation SAI - 2.08 - 789.48 1.09
S and w Seed Co SANW 1.48 0.28 - - 0.31
Southern Copper Corp SCCO 32.72 8.01 - - 10.59
Stepan Company SCL 37.69 0.81 - - 1.63
Seachange International Inc SEAC - 0.41 - - 0.37
Solaredge Technologies Inc SEDG 140.12 1.21 - - 1.49
Sealed Air Corp SEE 15.13 0.94 - - 9.4
Seneca Foods Corporation SENEB 6.14 260.92 0.15 203154.68 651.46
The Sherwin williams Company SHW 36.19 3.76 1.84 1110.04 23.3
Shyft Group Inc SHYF 61.54 0.44 - - 1.51
Sisecam Resources Lp SIRE 7.54 0.66 0.1 32.78 1.27
Skyline Champion Corporation SKY 19.36 2.31 - 191.2 3.45
Skyx Platforms Corp SKYX - 3.09 - 12.8 6.41
Silgan Holdings Inc SLGN 14.72 0.8 - 83.96 2.55
The Simply Good Foods Company SMPL 25.97 2.77 3.11 51.39 2.15
Snap on Inc SNA 15.3 3.03 1.36 63.39 3.04
The Southern Company SO - 2.62 - - 2.2
Sonoco Products Company SON 11.65 0.82 8.09 - 2.27
Spirit Aerosystems Holdings inc SPR - 0.57 - 20.7 -
Sunpower Corp SPWR 14.94 0.28 - 1.9 0.87
Sempra SRE 6.16 2.67 - - 1.33
Star Gold Corp SRGZ - 29048.26 - - 11.28
Stoneridge Inc SRI - 0.47 - 103.63 1.68
Scully Royalty Ltd SRL - 2.01 - 2.01 0.38
Sprague Resources Lp SRLP - 0.11 - - -
Soundthinking Inc SSTI - 2.16 - - 2.75
Steel Dynamics Inc STLD 9.58 1.25 - - 2.7
Sterling Infrastructure Inc STRL 24.23 1.69 0.87 11.65 5.34
Stratus Properties Inc STRS - 6.9 - - 0.61
Sunworks Inc SUNW - 0.02 - - 0.12
Athlon Acquisition Corp SWET 25.15 - - - -
Stanley Black and Decker Inc SWK - 0.76 - 241.31 1.32
Tuanche Ltd TC - 8.77 - - 33.56
Technical Communications Corporation TCCO - 1.84 - 2.17 -
Te Connectivity ltd TEL 13.26 2.73 0.26 116.23 3.33
Tenneco Inc TEN - 0.09 - - -
Tredegar Corporation TG - 0.17 - 30.68 1.09
Triumph Group Inc TGI - 0.71 - 15.33 -
Thunder Mountain Gold Inc THM - - - - -
Treehouse Foods Inc THS 39.12 0.61 - 7.52 1.25
Timberline Resources Corporation TLRS - - - - 0.49
Taylor Morrison Home Corp TMHC 7.02 0.78 - 21.69 1.19
Thermo Fisher Scientific Inc TMO 37.49 5.25 - - 4.82
Trilogy Metals Inc TMQ - - - 3600.1 0.58
Timkensteel Corporation TMST 29.77 0.74 - - 1.36
Toll Brothers Inc TOL 9.62 1.33 0.81 - 1.95
Tutor Perini Corporation TPC - 0.17 - 5.54 0.52
Techprecision Corporation TPCS - 0.93 - - 2.28
Tri Pointe Homes Inc TPH 9.85 0.82 - - 1.13
Trecora Resources TREC 27.58 0.77 - - 1.16
Tronox Holdings Plc TROX - 0.93 - 24.4 1.34
Trimas Corporation TRS 25.6 1.16 - - 1.52
Tesla Inc TSLA 40.53 6.26 2.19 2287.39 9.68
The Toro Company TTC 32.43 2.11 - 379.84 6.02
Tetra Tech inc TTEK 40.92 5.99 - 353.28 6.18
Twilio Inc TWLO - 2.68 - - 1.14
Hostess Brands inc TWNK 35.67 3.22 - - 2.38
Ufp Industries inc UFPI 14.2 1.01 - 12.94 2.4
Ufp Technologies Inc UFPT 33.26 3.74 4.81 1839.77 5.22
United guardian Inc UG 14.06 3.2 - 5.34 3.32
Uniroyal Global Engineered Products Inc UNIR - 0 - - 0
Univar Solutions Inc UNVR 15.72 0.53 - 29.61 2.11
Universal Stainless and Alloy Products Inc USAP - 751.5 - 1773390.88 882.74
Uas Drone Corp USDR - - - - 2.34
United States Lime and Minerals Inc USLM 24.1 6.06 0.5 30.75 4.37
Utstarcom Holdings Corp UTSI - 1.71 - 1.34 0.42
Universal Security Instruments Inc UUU 9.41 0.16 0.13 - 0.61
Universal Corporation UVV 9.62 0.48 0.25 454.19 0.88
Varian Medical Systems Inc VAR 58.53 5.24 11.17 320.74 7.26
Visteon Corporation VC 6.6 0.82 0.02 - 2.89
Vector Group Ltd VGR 8.18 1.2 0.27 86.43 -
Vista Gold Corp VGZ - - - - 13.81
Valhi inc VHI - 0.24 - - 0.36
Via Optronics Ag VIAO - 0.02 - 0.04 0.06
7gc and Co Holdings Inc VII - - - 476.5 -
Vanjia Corporation VNJA - 7199.37 - - 199.95
Verde Resources Inc VRDR - 1000.21 - 155.8 4.28
Verso Corporation VRS 160.47 0.61 - 22.37 1.12
Vertex Energy Inc VTNR - 0.03 - - 0.49
Wec Energy Group Inc WEC 19.19 2.88 - - 127.84
Encore Wire Corporation WIRE 12.99 1.58 - - 2.26
Willdan Group inc WLDN 35.15 0.73 - 95.62 1.87
Westlake Corporation WLK 38.87 1.48 - 17.34 1.73
Westlake Chemical Partners Lp WLKP 14.65 0.67 - - 0.82
Williams Companies Inc WMB 14.26 4.17 0.25 22.76 3.05
Worthington Industries Inc WOR 10.77 0.67 - 19.09 1.66
Westell Technologies Inc WSTL - 0.54 - - 0.73
Watts Water Technologies Inc WTS 25.73 3.28 5.77 171.57 4.77
Weyerhaeuser Company WY 39.48 3.24 - - 2.44
United States Steel Corp X 11.02 0.54 - - 0.88
Xcel Energy Inc XEL 16.24 1.12 11.38 1595.06 1.63
Xinyuan Real Estate Co Ltd XIN - 0.31 - 6.9 3.54
Solitario Resources Corp XPL - 178.91 - - 1.59
Novaccess Global Inc XSNX - - - - -
Xylem Inc XYL 51.09 3.78 1.89 371.05 2.73
Zenvia Inc ZENV - 0.56 - 7.05 0.44
Olympic Steel Inc ZEUS 17.07 0.35 - 733.96 1.37
Hyster yale Materials Handling Inc HY 8.22 0.25 - 39.18 2.63
Republic Services Inc RSG 34.27 3.97 2.07 4496.99 5.63
Stericycle Inc SRCL - 1.86 - - 1.96
Unrivaled Brands Inc UNRV - 0.25 - - -
Waste Management Inc WM 37.39 4.22 7.46 805.27 12.49
AVERAGE   26.41 2.65 - 360.11 4.04


Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2024 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com