CSIMarket Company Name, Ticker, Customers, else..
 
Honeywell International Inc  (HON)
Other Ticker:  
 
    Sector • Conglomerates    Industry • Conglomerates
   Industry • Conglomerates
   Sector • Conglomerates
 
 

List of HON's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Honeywell International Inc HON 22.95 3.53 2.69 138.6 7.52
American Airlines Group Inc AAL - 0.15 - - -
Atlas Air Worldwide Holdings Inc AAWW 10.1 0.76 - - 1.13
Abb Ltd ABBNY 26.72 3.11 - - 7.13
Accenture Plc ACN 31.18 3.36 - - 7.57
Aar Corp AIR 48.42 0.98 - 54.62 1.93
Air Industries Group AIRI - 0.42 - - 1.49
Air T Inc AIRT - 0.22 - 26.96 11.91
Aerojet Rocketdyne Holdings Inc AJRD 63.71 2.04 - - 8.32
Allegiant Travel Co ALGT 4.98 0.29 0.02 - 0.52
Alaska Air Group Inc ALK 11.02 0.47 0.02 5.3 1.2
Astronics Corporation ATRO - 1.02 - - 2.84
Air Transport Services Group Inc ATSG 15.21 0.49 - - 0.68
The Boeing Company BA - 1.37 - 27.68 -
Ball Corp BALL 4.85 1.56 0.01 52.79 2.87
Bel Fuse Inc BELFB 13.86 0.24 - 6.75 0.38
Broadridge Financial Solutions Inc BR 35.93 3.85 3.3 481.07 11.56
Capstone Companies Inc CAPC - 1.34 - - -
Comtech Telecommunications Corp CMTL - 0.15 - - 0.21
Crane Company CR 21.75 4.41 - - 6.17
Cpi Aerostructures Inc CVU 2.19 0.44 0.04 - 1.53
Delta Air Lines Inc DAL 6.3 0.47 0.13 16.86 2.29
Ducommun Incorporated DCO 40.95 1.18 - 138.68 1.4
Dish Network Corporation DISH - - - - -
Energy Focus Inc EFOI - 1.13 - 181.33 1.96
Eaton Corporation Plc ETN 31.87 4.82 0.94 620.93 6.03
Fedex Corporation FDX 16.76 0.82 0.51 34.55 2.69
General Dynamics Corporation GD 23.44 1.86 4.6 401.81 3.79
General Electric Company GE 38.4 2.94 - 1567.13 9.65
Gilat Satellite Networks Ltd GILT 10.9 0.95 - 18.11 0.92
Hawaiian Holdings inc HA - 0.32 - 3.13 -
Heico Corporation HEI 73.24 9.26 3.95 - 9.73
Huntington Ingalls Industries Inc HII 15.2 0.92 0.61 - 2.58
Ichor Holdings Ltd ICHR - 1.14 - 30.77 1.32
Jetblue Airways Corp JBLU - 0.2 - - 0.7
Kvh Industries Inc KVHI - 0.72 - - 0.62
Lockheed Martin Corporation LMT 20.88 1.94 29.97 - 22.37
Latam Airlines Group S a LTM 24693.67 1.23 - 8.47 32.77
Southwest Airlines Co LUV 371.94 0.71 - - 1.82
Lsi Industries Inc LYTS 16.48 1 0.86 79.27 2.33
Northrop Grumman Corp NOC 34.23 1.9 - - 5.41
Nova Ltd NVMI 46.07 12.13 - - 8.37
Pitney Bowes Inc PBI - 0.35 - 23.81 -
Parker hannifin Corporation PH 26.57 3.79 0.74 - 6.25
Piedmont Lithium Inc PLL - 2 - - 0.43
Plexus Corp PLXS 30.11 0.85 - 203.6 2.63
Powell Industries Inc POWL 14.09 1.94 0.06 12.34 4.2
Proto Labs Inc PRLB 23.61 1.41 - 24.14 1.04
Passur Aerospace Inc. PSSR - 0.02 - - -
Sigma Additive Solutions Inc SASI - 78.55 - - 18.7
Spirit Airlines Inc SAVE - 0.05 - - 0.34
Sifco Industries Inc SIF - 0.28 - 25.22 0.95
Saker Aviation Services Inc SKAS 3.73 1.26 0.03 195.01 1.22
Skywest Inc SKYW 17.76 0.98 - 114.44 1.4
Tat Technologies Ltd TATT 31.22 1.27 - - 1.59
Transdigm Group Incorporated TDG 65.36 9.85 3.07 259.28 -
Textron Inc TXT 18.34 1.2 2.17 - 2.44
United Airlines Holdings Inc UAL 5.53 0.29 0.57 13.17 1.54
Ultra Clean Holdings Inc UCTT - 0.81 - 46.16 1.64
United Parcel Service Inc UPS 21.06 1.23 - 73.27 6.47
Viavi Solutions Inc VIAV - 1.7 - - 2.5
Vishay Precision Group Inc VPG 16.07 1.01 - - 1.02
Viasat Inc VSAT 2.25 0.66 - 22.92 0.41
Bristow Group Inc VTOL 34.25 0.78 0.46 - 1.26
Argan Inc AGX 29.23 2.1 1.58 44.78 4.05
Alamo Group Inc ALG 16.16 1.22 12.84 317.06 2.1
Allison Transmission Holdings Inc ALSN 12.34 2.61 0.34 24.24 6.57
Antero Midstream Corporation AM 17.46 6.13 0.87 - 3.26
Ameresco Inc AMRC 27.62 1.03 3.43 11.9 1.66
A O Smith Corporation AOS 19.97 2.91 0.17 - 5.99
Apa Corporation APA 2.04 0.75 0.01 - 3.67
Artesian Resources Corp ARTNA 28.8 3.74 - 308.54 1.58
Astec Industries Inc ASTE - 0.54 - 37.06 1.09
American Water Works Company Inc AWK 27.32 6.4 1.57 - 2.8
American States Water Co AWR 28.22 5.34 9.27 1185.03 3.64
Acuity Brands Inc AYI 24.73 2 - 22.46 3.38
Blue Dolphin Energy Co BDCO 8.33 0.16 - - 1.43
Trutankless Inc BOLC - 5744.18 - 48538.32 -
Bp Plc BP 37.16 2.66 - 18.2 6.62
Berkshire Hathaway Inc BRKA 6.45 1.41 - - 0.93
Borgwarner Inc BWA 10.65 0.59 - 17.11 1.2
Bwx Technologies Inc BWXT 32.85 3.38 1.73 585.16 8.8
China Automotive Systems inc CAAS 11.35 0.2 - 4.6 0.26
Caterpillar Inc CAT 15.21 2.47 0.41 - 9.56
Cadiz Inc CDZI - 76.2 - - 7.42
Cleartronic Inc CLRI - 6.33 - 47.77 585.13
Conocophillips COP 11.8 2.2 - - 2.49
Cvr Energy Inc CVI 4.25 0.27 1.23 - 2.23
Chevron Corp CVX 13.98 1.29 - - 1.61
California Water Service Group CWT 20.25 161.27 0.2 - 2.05
Delek Us Holdings Inc DK - 0.08 - - 1.28
Dover Corp DOV 16.66 2.9 0.34 576.27 4.62
Davita Inc DVA 16.09 1.07 0.19 165.6 15.8
Devon Energy Corp DVN 7.08 1.73 - 41.8 2.26
Emcor Group Inc EME 20.18 1.21 0.28 54.53 6.06
Emerson Electric Co EMR 33.29 3.39 - - 2.15
Eog Resources Inc EOG 9.33 2.8 - 103.66 2.37
Ford Motor Co F 6.56 0.32 0.05 - 0.99
Franklin Electric Co Inc FELE 23.81 2.22 - 918.75 3.66
Comfort Systems Usa inc FIX 25.39 1.78 0.33 77.77 7.31
Fresenius Medical Care Ag FMS 10.34 0.27 - 3.48 0.35
Federal Signal Corporation FSS 25.35 2.84 0.51 - 4.67
Genesis Energy Lp GEL - 0.51 - 720.57 1.77
Gencor Industries Inc GENC 16.9 2.49 0.61 12.37 1.43
Gaming And Leisure Properties inc GLPI 17.91 9.38 11.13 163.84 3.09
Genuine Parts Co GPC - 0.82 - - 4.19
Hasbro Inc HAS - 2.09 - 294.35 8.11
Hudson Technologies Inc HDSN 10.08 1.41 - 19.27 1.48
Hess Corporation HES 15.01 3.23 0.19 - 3.55
Heartland Media Acquisition Corp HMA 19.1 - 0.05 - -
Honda Motor Co Ltd HMC 20.26 1.1 - 6.14 1.72
Harley davidson Inc HOG 7.44 0.82 - 14.77 1.43
Icahn Enterprises l p IEP - 0.49 - - 0.47
Idex Corp IEX 25.55 4.64 - 60.78 4.05
Imperial Oil Limited IMO 9.29 0.9 5.27 - 1.99
Illinois Tool Works Inc ITW 34.54 4.59 - - 24.81
Johnson Controls International Plc JCI 22.26 1.68 0.32 - 2.69
Kandi Technologies Group Inc KNDI - 1.02 - - 0.35
Lyondellbasell Industries N v LYB 0.26 0 0.23 0.09 0.01
Mattel Inc MAT 20.74 1.2 0.45 15.45 3.31
Miller Industries Inc MLR 9.31 0.52 0.11 - 1.76
Marathon Petroleum Corporation MPC 8.63 0.39 - - 2.07
Marathon Oil Corporation MRO 10.4 2.24 - - 1.35
The Manitowoc Company Inc MTW - 0.14 - - 0.56
Mullen Automotive Inc MULN - 0.86 - - 0.04
Murphy Oil Corporation MUR 9.18 1.57 - - 0.97
National Presto Industries Inc NPK 27.59 1.56 - - 1.57
Oneok Inc OKE 20.18 2.83 - - 3.23
Occidental Petroleum Corporation OXY 12.88 0 - 0.04 0
Pbf Energy Inc PBF 5.35 0.1 - - 0.6
Processa Pharmaceuticals Inc PCSA - - - 1.31 0.36
Pure Cycle Corporation PCYO 34.7 10.98 - - 1.93
Pdc Energy Inc PDCE 3.69 1.55 0.06 - 1.48
Polaris Inc PII 16.32 0.56 - - 3.36
Phillips 66 PSX 11.02 0.36 - - 1.8
Riley Exploration Permian Inc REPX 5.3 1.3 - 129.03 1.1
Sjw Group SJW 21.87 2.73 - - 1.5
Electrameccanica Vehicles Corp SOLO - 11.8 - - 0.35
Stellantis N v STLA 2.34 0.23 0.2 - 0.53
Sitio Royalties Corp STR 21.47 6.23 - - 0.87
Sunoco Lp SUN 6.55 0.26 0.06 - 6.25
Southwestern Energy Company SWN - 1.18 - - 1.76
Terex Corporation TEX 6.94 0.66 1.41 158.78 1.88
Gentherm Incorporated THRM 84.96 1.06 - 101.15 2.29
Telkonet Inc TKOI - 0.33 - 3.15 0.61
Toyota Motor Corp TM 70.34 7.71 0.68 59.06 9.87
Trane Technologies Plc TT 33.77 4.15 1.37 370.76 11.23
Valero Energy Corp VLO 7.69 0.31 - 128.83 1.55
Vital Energy inc VTLE 3.45 0.58 - - 0.38
Whirlpool Corp WHR 10.22 0.29 - 20.65 1.6
Williams Industrial Services Group Inc WLMSQ - 0 - - -
Advanced Drainage Systems Inc WMS 22.2 3.78 4.36 60.7 8.59
Exxon Mobil Corporation XOM 13.83 1.42 - - 1.81
York Water Co YORW 23.86 7.55 1.16 - 2.4
Agilent Technologies inc A 34.15 6.15 - 598.14 6.79
Alcoa Corp AA - 0.49 - - 0.85
Applied Optoelectronics Inc AAOI - 2.26 - - 2.49
Aecom ACM 50.44 0.81 0.53 34.95 5.15
Ascent Industries Co ACNT - 0.71 - 35.15 1
Huaizhong Health Group Inc ADHH - - - - -
Adt Inc ADT 9.05 1.39 - - 1.69
Adtran Holdings Inc ADTN - 0.48 - 35.98 0.58
Ameren Corporation AEE 19.13 3.13 4.77 264.82 1.93
American Electric Power Co Inc AEP 20.76 2.82 0.68 - 2.1
The Aes Corporation AES 15.16 0.93 - 49.01 1.64
Agco Corp AGCO 15.61 0.49 - 30.59 1.61
Albany International Corp AIN 24.16 2.12 0.74 - 2.72
Albemarle Corporation ALB - 1.24 - 40.16 0.81
Alpine 4 Holdings Inc ALPP - 0.1 - - 0.5
Autoliv Inc ALV 31.56 0.85 - 56.27 3.26
Amplitech Group Inc AMPG - 0.53 - - 0.33
Amerityre Corporation AMTY - 0.49 - 18.18 1.51
Air Products And Chemicals Inc APD 23.67 5.03 1.37 82.43 3.65
Amphenol Corporation APH 36.27 5.73 4.21 - 8.49
Aptiv Plc APTV 5.32 0.93 0.02 173.1 1.59
Arbe Robotics Ltd ARBE - 0.05 - - 0
Arconic Corporation ARNC - 0.37 - 217.91 2.06
Arq Inc ARQ - - - - 1.06
Ashland Inc ASH - 2.1 - - 1.49
Ati Inc ATI 21.08 2 0.45 17.76 5.77
Aptargroup inc ATR 32.06 2.89 1.24 102.96 4.27
Audiocodes ltd AUDC 34.46 1.25 - 7.92 1.62
American Vanguard Corporation AVD 39.96 0.31 - - 0.49
AVHI - 0.04 - - -
Avid Technology Inc AVID 92.32 2.89 - - -
Barnes Group Inc B - 1.18 - - 1.47
Bandwidth Inc BAND - 0.71 - - 1.53
Brunswick Corporation BC 15.26 0.89 - 230.77 2.44
Boise Cascade Company BCC 12.67 0.73 - - 2.1
Balchem Corp BCPC 46.97 5.92 2.79 - 4.96
Belden Inc BDC 21.16 1.77 - 82.26 3.37
Beam Therapeutics Inc BEAM - 22.59 - 217.53 2.36
Beam Global BEEM - 1.01 - - 1.53
Berry Global Group Inc BERY 14.17 0.64 - - 2.32
Best Inc BEST - 0.9 - 6.05 -
B and g Foods inc BGS - 0.35 - - 0.9
Bimi International Medical Inc BIMI - 0.01 - 0.95 0.01
Bioxytran Inc BIXT - - - - -
Bk Technologies Corporation BKTI 28.83 1.25 0 241.95 3.03
Blue Bird Corporation BLBD 15.34 1.2 - 41.37 11.35
Dmc Global Inc BOOM 15.62 0.31 - - 0.52
Bridgford Foods Corporation BRID 62.15 0.4 - - 0.73
Newhydrogen Inc BSRC - - - - -
Boston Scientific Corporation BSX 69.19 8.04 0.69 50.17 5.94
Anheuser busch Inbev Sa BUD 24.17 2.8 - - 1.8
Babcock and Wilcox Enterprises Inc BW - 0.12 - 0.88 -
Beazer Homes Usa Inc BZH 6.64 0.44 - - 0.81
Conagra Brands inc CAG 43.25 - - - 1.86
Crossamerica Partners Lp CAPL 11.12 1.14 0.22 - 16.38
Casa Systems Inc CASA - 0.01 - - -
Cabot Corporation CBT 12.65 1.45 0.11 178.62 4.06
Crown Holdings Inc CCK 25.25 0.93 - 12.6 3.67
Csi Compressco Lp CCLP - 0.6 - 25.74 -
Century Communities Inc CCS 13.5 0.82 - - 1.25
Coeur Mining Inc CDE - - - - -
Celanese Corporation CE 6.84 1.25 0.14 - 1.73
Constellation Energy Corporation CEG - 2.13 - - 4.85
Cerevel Therapeutics Holdings Inc CERE - - - - 25.94
Cf Industries Holdings inc CF 14.02 2.45 - - 1.78
CGA - 0.21 - - 0.23
Ciena Corp CIEN 54.9 1.86 - - 2.59
Circor International Inc CIR 4530.48 1.4 - 1498.62 7.46
Concrete Leveling Systems Inc CLEV - 2244.45 - 16699.8 -
Cleveland cliffs Inc CLF 15.21 - 0.22 - -
Clearfield Inc CLFD - 3.09 - - 1.89
Clearone Inc CLRO - 0.91 - - 0.52
Clearwater Paper Corporation CLW 11.44 0.24 - - 0.77
The Clorox Company CLX 74.38 2.9 0.84 - 41.77
Cambium Networks Corp CMBM - 0.17 - - 0.35
Commercial Metals Company CMC 19.07 0.7 - 26.02 1.36
Cummins Inc CMI 21.32 1.2 - - 3.88
Cms energy Corporation CMS 22.05 2.9 1.28 - 2.61
Cnh Industrial N v CNH 6.57 0.55 - - 1.67
Commscope Holding Company Inc COMM - 0.11 - 2.31 -
Campbell Soup Co CPB 21.04 1.65 - - 3.97
Chase Packaging Corporation CPKA - - - - 41.95
Crawford United Corp CRAWA 10.13 0.91 0.23 - 2.04
Cisco Systems Inc CSCO 19.27 3.69 - - 4.37
Contango Ore Inc CTGO 15.33 - - - 15.34
Cts Corporation CTS 23.87 2.51 1.8 116.91 2.73
Cavco Industries Inc CVCO 23.37 1.88 - 268.37 3.24
Commercial Vehicle Group Inc CVGI 3.43 0.11 - - 0.63
Cyberark Software Ltd CYBR - 14.64 - - 13.89
Dominion Energy Inc D 28.73 3.09 - 389.65 1.96
Daktronics Inc DAKT - 0.73 - 6.93 2.3
Dana Incorporated DAN - 0.14 - - 0.95
Dupont De Nemours Inc DD 52.11 2.75 - - 1.4
Dillard s inc DDS 8.49 0.83 - 32.46 2.87
Deere and Co DE 13.14 1.9 - 206.35 4.61
Digi International Inc DGII 58.76 2.33 - - 1.78
D r Horton Inc DHI 12.62 1.67 2.04 - 2.47
Danaher Corporation DHR 48.47 9.57 - - 3.78
Dow Inc DOW 31.27 0.83 - 88.92 1.9
Amdocs Limited DOX 18.91 2.09 16.79 - 2.87
Leonardo Drs Inc DRS 42.67 2.33 - 62.7 2.97
Dte Energy Co DTE 18.9 2.08 7.59 560.75 2.32
Duke Energy Corporation DUK 21.5 3.01 0.09 - 1.78
Dynaresource Inc DYNR 3.73 0.61 - - 2.34
Ennis Inc EBF 13.29 1.4 2.07 - 1.71
Ecopetrol S a EC 70.38 0.52 - 14.58 0.74
Edison International EIX 34.69 1.98 457.32 55.41 1.86
Yinfu Gold Corporation ELRE - - - - 9357.46
Electronic Systems Technology Inc ELST - 0.92 - - 0.84
Emcore Corporation EMKR - 0.1 - - 0.16
Eastman Chemical Co EMN 13.21 1.28 0.49 112.24 2.05
Enphase Energy Inc ENPH 118.91 10.42 - - 16.72
Empire Petroleum Corporation EP - 3.46 - 18.47 2.51
Empire Global Gaming Inc EPGG - 1295.66 - 349.22 -
Eversource Energy ES - 2.11 - - 1.62
Escalade Incorporated ESCA 15.6 0.72 0.4 - 1.12
Elbit Systems Ltd ESLT 41.31 1.49 - - 3.01
Entergy Corporation ETR 14.88 2.17 0.59 162.55 1.78
Exelon Corporation EXC 16.03 1.71 1.32 77.74 1.49
Exterran Corporation EXTN - 0.2 - 6.71 1.03
Extreme Networks Inc EXTR 19.57 1.34 0.17 70.08 16.85
Fortune Brands Innovations Inc FBIN 22.9 0.02 - 0.71 0.04
Freeport mcmoran Inc FCX 36.84 2.37 4.06 - 2.04
Firstenergy Corp FE 29.32 1.94 0.35 - 1.86
Franklin Wireless Corp FKWL - 1.16 - - 1.26
Flowers Foods Inc FLO 36.9 0.99 - - 3.62
Fluor Corporation FLR 18.16 0.48 0.05 15.72 3.45
Flowserve Corp FLS 23.81 1.35 3.13 66.03 3.02
Fmc Corporation FMC 5.76 1.89 0.05 - 1.68
Fox Factory Holding Corp FOXF 39.38 1.19 - - 1.34
FTFT - 0.38 - - 0.16
Greif Inc GEF 13.21 0.3 - 43.67 0.76
Graco Inc GGG 27.67 6.42 - 95.07 5.71
General Mills Inc GIS 17.42 2.15 - - 4.43
Golden Star Resource Corp GLNS - - - - -
Glatfelter Corporation GLT - 0.05 - - 0.35
Corning Inc GLW 81.73 2.86 - - 3.25
General Motors Company GM 5.35 0.31 0.22 - 0.76
Generac Holdings Inc GNRC 35.99 2.11 0.25 331.37 3.57
Gold Resource Corporation GORO - 0.39 - - 0.46
Green Brick Partners Inc GRBK 10.11 1.78 0.57 364.14 2.29
The Gorman rupp Company GRC 27.26 1.42 0.38 42.14 2.59
The Goodyear Tire and Rubber Company GT - 0.11 - - 0.42
Gates Industrial Corporation Plc GTES 17.28 1.27 0.95 301.89 1.27
The Hain Celestial Group Inc HAIN - 0.43 - 129.69 0.81
Haynes International inc HAYN 20.67 1.25 - - 1.7
Hillenbrand inc HI - 0.66 - - 1.42
Hill International inc HIL - 0.48 - - 2.02
Hecla Mining Company HL - 4.4 - - 1.68
Helios Technologies Inc HLIO 25.95 1.62 - - 1.6
Harmonic Inc HLIT 28.76 2.77 0.18 - 3.9
Hammer Fiber Optics Holdings Corp HMMR - 5.74 - - 5.52
Hovnanian Enterprises Inc HOV 7.21 0.51 1.11 - 1.93
Hormel Foods Corporation HRL 18.07 1.19 1.75 14.59 2.27
Huntsman Corporation HUN 22.47 0.62 - - 1.11
IEHC - 1.04 - - 1.01
Insteel Industries Inc IIIN 25.26 1.07 - 161.81 1.8
I minerals Inc IMAHF - - - 52.48 -
Inception Mining Inc IMII 0.07 0.45 - - -
Infinera Corporation INFN - 0.99 - - 11.11
Intel Corporation INTC 90.93 1.48 - 27.78 0.68
Intest Corp INTT 20.23 0.66 - - 0.79
Innospec Inc IOSP 21.01 1.36 - 24.98 2.36
International Paper Company IP 39.14 0.91 - 55.42 1.95
Intrepid Potash inc IPI - 3.02 - 8.67 0.44
Ironnet Inc IRNT - 0.01 - - -
Itron Inc ITRI 23.97 1.92 0.06 6.54 3.57
Itt Inc ITT 24.99 3.11 11.12 - 4.17
Jacobs Solutions Inc J 28.07 1.05 - 150.87 2.67
Sanfilippo John B and Son Inc JBSS 17.11 1.13 1.52 2054.52 3.86
J and j Snack Foods Corp JJSF 36.85 2.02 1.16 - 3.43
Jinkosolar Holding Co ltd JKS 8.2 0.24 0 24.85 0.84
Juniper Networks Inc JNPR 40.02 2.5 - - 2.84
The St Joe Company JOE 46.67 8.55 - 209.43 4.58
Johnson Outdoors Inc JOUT - 0.63 - 86.75 0.74
Kellanova K 30.41 2.42 5.92 - 8.08
Kadant Inc KAI 31 3.52 14.86 710.99 4.33
Kaman Corporation KAMN - 1.68 - 121.68 1.89
Kb Home KBH 10.51 0.97 - 71.98 1.57
Kraft Heinz Co KHC 23.16 1.75 - - 0.94
Kimberly clark Corporation KMB 21.79 2.45 0.55 85.34 38.84
Koppers Holdings Inc KOP 9.5 0.36 0.01 74.13 1.67
Corvus Gold Inc KOR - - - - -
Kronos Worldwide inc KRO - 0.7 - - 1.6
Kratos Defense and Security Solutions inc KTOS 312.48 2.88 - 6.22 2.44
Quaker Chemical Corporation KWR 21.79 1.51 - 1145.66 2.07
Lear Corp LEA 11.83 0.27 1.74 131.19 1.29
Lennar Corp LEN 12.66 1.44 - 51.28 1.89
Lgi Homes Inc LGIH 12.75 1.11 - 319.71 1.29
Lumentum Holdings Inc LITE - 2.75 - - 3.66
Comstock Inc LODE 6.92 20.87 - - 0.58
Lg Display Co Ltd LPL - 0.06 - 0.35 0.13
Louisiana pacific Corporation LPX 15.27 2.32 0.14 27.41 4.08
Liquidmetal Technologies Inc LQMT - 48.74 - - 1.34
Lode star Mining Inc LSMG - - - - -
Lightwave Logic Inc LWLG - - - 126.39 8.77
Lsb Industries Inc LXU 7.31 0.79 - 12.04 1.02
Mama s Creations Inc MAMA 222.39 3.02 - 38.65 14.79
Masco Corporation MAS 18.96 2.17 1.22 948.02 93.76
Marrone Bio Innovations Inc MBII - 3.28 - - 6.36
M d c Holdings Inc MDC 11.69 - - - -
Mondel z International Inc MDLZ 26.17 2.82 - - 3.66
Magellan Gold Corporation MGC - 31154.41 - - -
Muliang Viagoo Technology Inc MHDG 68.86 17.54 0.94 5889.97 13.16
Mi Homes Inc MHO 8.61 1.08 1.38 26.64 1.64
Macquarie Infrastructure Holdings Llc MIC 0.13 0.77 - - 0.59
Minim Inc MINM - 0.63 - - -
Mueller Industries Inc MLI 15.66 2.21 - 109.42 2.92
Martin Marietta Materials Inc MLM 29.4 4.73 1.04 61.35 4.02
Modine Manufacturing Co MOD 31.88 2.15 1.5 - 6.59
Topgolf Callaway Brands Corp MODG 76.05 0.48 - 16.88 0.52
Mosaic Co MOS 33.75 0.67 - - 0.69
Motorola Solutions inc MSI 51.41 7.18 - 111.45 91.54
Arcelormittal MT 20.39 0.28 - 4.45 0.33
Mannatech Incorporated MTEX - 0.12 - 373.03 1.73
Meritage Homes Corporation MTH 8.35 4.16 - - 1.43
Materion Corporation MTRN 27.69 1.33 - 4137.7 2.39
Minerals Technologies Inc MTX 26.88 1.08 - 36.68 1.37
Murphy Usa Inc MUSA 20.38 0.5 - 548.36 13.04
Mcewen Mining Inc MUX 4.61 2.26 - - 0.87
Mueller Water Products Inc MWA 24.81 2.39 0.34 29.71 3.83
Maxlinear Inc MXL - 2.45 - - 1.78
Natural Alternatives International Inc NAII - 0.37 - - 0.48
Niocorp Developments Ltd NB 3.59 - - - -
Newmont Corporation NEM - 3.95 - - 1.99
Newmarket Corporation NEU 12.49 1.89 0.66 - 4.16
National Grid Plc NG 5.98 0.69 - 1185.04 0.46
Nevada Canyon Gold Corp NGLD - - - 7.85 7.08
Natural Gas Services Group Inc NGS 17.93 1.67 - - 0.97
NGTF - 63.63 - 15.94 -
Nate s Food Co NHMD - - - 163.9 -
Nisource Inc NI 24.56 1.1 - - 1.53
Nl Industries inc NL 13.89 1.98 - 2.81 0.78
Nn Inc NNBR - 0.35 - - 1.54
Nobility Homes Inc NOBH 10.1 1.75 0.11 - 2.25
Enpro Inc NPO 71.78 2.98 - - 2.14
Neophotonics Corp NPTN - 2.58 - 91.77 5.9
Nrg Energy Inc NRG 8.48 0.58 - 62.49 4.61
Nextsource Materials Inc NSRC - - - 32.58 -
Netgear Inc NTGR - 0.58 - - 0.87
Nu Holdings Ltd NU 64.59 8.29 - - 10.39
Nucor Corporation NUE 7.21 0.99 - 12.88 1.64
Novo Integrated Sciences Inc NVOS 0.14 0.66 - 119.61 0.23
Nvr Inc NVR 18.71 3.03 11.44 - 7.29
Newell Brands Inc NWL - 0.38 - 40.01 0.97
Quanex Building Products Corporation NX 13.43 0.93 - 48.41 1.69
Ocean Bio chem Inc OBCI 25.07 2.2 - - 2.93
Optical Cable Corporation OCC - 0.33 - - 0.96
Omega Flex Inc OFLX 25.47 4.48 - 62.14 5.9
O i Glass Inc OI - 0.29 - - 1.18
Okta Inc OKTA - 5.15 - 82.07 2.06
Olin Corporation OLN 18.26 0.76 - 238.05 2.3
Omnitek Engineering Corp OMTK - 0.32 - 12.27 -
Osi Systems inc OSIS 19.08 1.58 0.54 130.46 2.81
Oshkosh Corporation OSK 12.24 0.68 0.06 - 1.81
Patriot Transportation Holding Inc PATI 22 0.62 - - 1.71
Paccar Inc PCAR 13.84 1.53 4.92 18.57 3.1
Public Service Enterprise Group Incorporated PEG 24.35 3.91 - - 2.53
Pineapple Energy Inc PEGY - 0.08 - - -
Pepsico Inc PEP 22.48 2.85 0.34 126.18 12.57
Pultegroup Inc PHM 10.04 1.66 1.21 - 2.48
Packaging Corp Of America PKG 23.46 2.35 - - 4.74
Park ohio Holdings Corp PKOH - 0.24 - 52.9 1.19
Photronics Inc PLAB 9.73 1.58 0.56 15.45 0.97
Preformed Line Products Company PLPC 7.79 0.82 0.14 44.43 1.42
Palayan Resources Inc PLYN - - - - -
Pentair Plc PNR 23.08 3.53 0.91 - 4.35
Post Holdings Inc POST 22.14 0.99 15.75 66.4 1.96
Ppg Industries Inc PPG 20.66 1.64 1.96 - 3.74
Ppl Corporation PPL 28.47 2.98 3.24 - 1.71
Parkervision Inc PRKR - 407.46 - - -
Parsons Corporation PSN 72.73 2.05 1.68 179.39 4.62
P10 Inc PX - 4.92 - 796.72 2.71
Pixelworks Inc PXLW - 0.6 - - 1.52
Paramount Gold Nevada Corp PZG 3.47 38.36 - - 0.59
Qualcomm Inc QCOM 20.73 4.87 16.3 114.17 7.37
Raven Industries Inc RAVN 50.14 4.78 0.62 - 5.93
Zhen Ding Resources Inc RBTK - - - 93689.54 -
Ree Automotive Ltd REE - 23 - 0.13 0.39
Richardson Electronics Ltd RELL 9.27 0.58 - - 0.89
Rev Group Inc REVG 32.34 0.56 0.17 1630.28 2.95
R F Industries Ltd RFIL - 0.67 - - 1.01
Resolute Forest Products Inc RFP 4.02 0.45 - 5.37 0.81
Royal Gold Inc RGLD 36.69 14.35 8.25 - 2.96
Arcadia Biosciences Inc RKDA - 0.71 - - 0.25
Rockley Photonics Holdings Limited RKLY - 7.72 - - -
Gibraltar Industries Inc ROCK 17.24 1.47 0.54 12.49 2.05
Rockwell Automation Inc ROK 29.47 3.38 - - 8.48
Roper Technologies Inc ROP 40.98 9.07 - - 3.29
Rtx Corporation RTX 68.02 2.27 - 262.52 2.71
Sunrun Inc RUN - 2.25 - 38.25 0.72
Rayonier Advanced Materials Inc RYAM - 0.32 - - 0.66
Rise Gold Corp RYES - 2.77 - - 2.07
Ryerson Holding Corporation RYI 6.77 0.12 - - 0.71
Sai tech Global Corporation SAI - 1.39 - 525.82 0.73
S and w Seed Co SANW 0.79 0.15 - - 0.16
Southern Copper Corp SCCO 26.97 7.07 - - 8.69
Stepan Company SCL 31.5 0.68 - - 1.37
Seachange International Inc SEAC - 0.62 - - 0.55
Solaredge Technologies Inc SEDG - 0.73 - - 0.52
Sealed Air Corp SEE 13.54 0.9 - 47.35 7.54
Seneca Foods Corporation SENEB 7.83 0.28 - 606.3 0.7
The Sherwin williams Company SHW 36.97 4.01 4.21 - 24.61
Shyft Group Inc SHYF - 0.54 - 371.42 1.71
Sisecam Resources Lp SIRE 7.54 0.66 0.1 32.78 1.27
Skyline Champion Corporation SKY 21.46 2.56 - 211.91 3.82
Skyx Platforms Corp SKYX - 1.05 - 18.8 5.94
Silgan Holdings Inc SLGN 17.61 0.92 19.45 81.41 2.79
The Simply Good Foods Company SMPL 22.41 2.59 1.4 23.65 1.95
Snap on Inc SNA 14.5 2.91 1.58 51.74 2.88
The Southern Company SO - 3.36 - - 2.83
Sonoco Products Company SON 14.69 0.82 - - 2.22
Spirit Aerosystems Holdings inc SPR - 0.59 - - -
Sunpower Corp SPWR 0.65 0.01 - 0.08 0.04
Sempra SRE 21.34 3.91 - - 1.49
Star Gold Corp SRGZ - 18207.28 - - -
Stoneridge Inc SRI - 0.36 - 123.7 1.31
Scully Royalty Ltd SRL - 2.4 - 2.41 0.46
Sprague Resources Lp SRLP - 0.11 - - -
Soundthinking Inc SSTI - 1.84 - - 2.35
Steel Dynamics Inc STLD 8.92 0.97 - - 1.96
Stantec Inc STN 34.23 2.24 0.06 47.33 6.04
Sterling Infrastructure Inc STRL 21.12 1.64 0.62 12.98 4.99
Stratus Properties Inc STRS - 4.74 - - 0.68
Sunworks Inc SUNW - 0.02 - - 0.12
Athlon Acquisition Corp SWET 25.15 - - - -
Stanley Black and Decker Inc SWK - 0.99 - - 1.77
Tuanche Ltd TC - 31.84 - - 265.27
Technical Communications Corporation TCCO - 0.68 - 0.8 -
Te Connectivity Ltd TEL 13 2.82 0.18 131.98 3.53
Tenneco Inc TEN - 0.1 - - -
Tredegar Corporation TG - 0.21 - - 1.29
Triumph Group Inc TGI - 0.71 - 15.14 -
International Tower Hill Mines Ltd THM - - - - 1.71
Thunder Mountain Gold Inc THMG - - - - -
Treehouse Foods Inc THS - 0.67 - 24.72 1.42
Timberline Resources Corporation TLRS - - - - 1.18
Taylor Morrison Home Corp TMHC 8.82 0.93 - - 1.24
Thermo Fisher Scientific Inc TMO 38.32 5.59 3.73 60.07 5
Trilogy Metals Inc TMQ - - - 6.76 0.62
Timkensteel Corporation TMST 29.77 0.74 - - 1.36
Toll Brothers Inc TOL 8.66 1.28 0.32 69.46 1.94
Tutor Perini Corporation TPC - 0.27 - 226.84 0.87
Techprecision Corporation TPCS - 0.86 - - 2.11
Tri Pointe Homes Inc TPH 9.53 0.84 - - 1.27
Trecora Resources TREC 27.58 0.77 - - 1.16
Tronox Holdings Plc TROX - 0.67 - 57.95 1.02
Trimas Corporation TRS 25 1.1 - - 1.49
Tesla Inc TSLA 61.31 7.92 256.41 - 11.36
The Toro Company TTC 21.52 1.91 3.25 117.08 5.24
Tetra Tech inc TTEK 8.43 1.47 - 68.03 1.48
Twilio Inc TWLO - 2.33 - 109.44 1.14
Hostess Brands inc TWNK 35.67 3.22 - - 2.38
Ufp Industries inc UFPI 14.65 1.01 - 20.47 2.23
Ufp Technologies Inc UFPT 50.2 5.99 - 217.76 8.03
United guardian Inc UG 24.6 5.15 1.42 32.96 5.23
Uniroyal Global Engineered Products Inc UNIR - 0 - - 0
Univar Solutions Inc UNVR 15.72 0.53 - 29.61 2.11
Universal Stainless and Alloy Products Inc USAP 22.85 1.11 - - 1.43
USDR - - - - 2.68
United States Lime and Minerals Inc USLM 24.64 7.45 0.38 34.69 4.98
Utstarcom Holdings Corp UTSI - 1.59 - 1.25 0.39
Universal Security Instruments Inc UUU - 0.13 - - 0.54
Universal Corporation UVV 16.33 0.5 - 23.37 0.9
Visteon Corp VC 4.98 0.68 0.02 55.1 2.25
Vector Group Ltd VGR 10.53 0.64 0.26 26.07 -
Vista Gold Corp VGZ 6.75 - - 5.15 3.64
Valhi inc VHI 30.67 0.39 0.11 14.79 0.61
Via Optronics Ag VIAO - 0 - 0.01 0.02
7gc and Co Holdings Inc VII - - - 476.5 -
Vanjia Corporation VNJA - 7473.26 - - 208.61
Verde Resources Inc VRDR - 3199.1 - 456.34 6.72
Vertex Energy Inc VTNR - 0.01 - - 0.25
Wec Energy Group Inc WEC 21.88 3.47 22.41 184.09 149.85
Encore Wire Corp WIRE 22.02 1.92 - - 2.58
Willdan Group inc WLDN 30.83 0.96 0.02 17.28 2.48
Westlake Corporation WLK 64.96 1.44 - 47.71 1.57
Westlake Chemical Partners Lp WLKP 13.88 0.66 - 119.31 0.81
Williams companies inc WMB 19.21 5.21 2.85 - 3.69
Worthington Industries Inc WOR 7.34 0.46 - 13.02 1.13
Watts Water Technologies Inc WTS 22.95 2.85 7.53 - 4.48
Woodward Inc WWD 42.17 3.36 1.1 331.03 4.73
Weyerhaeuser Company WY 35.09 2.88 - - 2.17
United States Steel Corp X 14.56 0.5 - - 0.73
Xcel Energy Inc XEL 18.98 1.4 2.91 26.73 1.97
Xinyuan Real Estate Co Ltd XIN 7.54 0.38 - 7.18 2.84
Solitario Resources Corp XPL - 177.32 - - 2.3
Novaccess Global Inc XSNX - - - - -
Xylem Inc XYL 43.17 3.67 0.77 288.35 2.98
Zenvia Inc ZENV - 0.44 - 5.9 0.4
Olympic Steel Inc ZEUS 12.03 0.21 - - 0.77
Hyster yale Inc HY 5.77 0.24 0.01 1267.92 2.17
Republic Services Inc RSG 34.41 4.16 1.72 203.24 5.89
Stericycle Inc SRCL 161.62 2.18 2.18 1365 2.26
Unrivaled Brands Inc UNRV - 0.25 - - -
Waste Management Inc WM 33.14 4 2.52 - 11.26
AVERAGE   21.51 1.96 - 417.99 3.1


Help

About us

Advertise
CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2024 CSIMarket, Inc. All rights reserved.

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com