CSIMarket
 
Fiserv Inc  (FISV)
Other Ticker:  
 
 
 

List of FISV's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Fiserv Inc FISV 44.05 7 - 5.17 16.43
Ace Ltd ACE - - - - -
Aflac Incorporated AFL 11.8 1.66 - - 1.28
Aetna Inc AET 20.2 1.15 0.09 17.53 4.2
American Express Co AXP 14.53 1.1 0.13 - 4.26
American International Group, Inc. AIG - 0.95 - 41.86 0.71
Aon Plc AON 32.33 4.23 0.39 314.51 11.73
Cigna Corporation CI 14.01 0.57 2.2 - 1.33
Humana Inc HUM 15.66 0.64 0.17 90.39 3.27
Marsh & Mclennan Companies, Inc. MMC 33.09 3.13 - 24488.96 5.87
Genworth Financial Inc GNW 14.04 0.26 - 24.54 0.14
Metlife Inc MET 7.34 0.65 0.16 19.98 0.66
Mgic Investment Corp MTG 6.9 4 0.17 - 1.15
Principal Financial Group, Inc PFG 9.84 0.93 - 23.21 1.05
Safeco Corporation SAFC - - - - -
Torchmark Corp TMK 14.1 2.27 - 368.43 1.64
Unitedhealth Group Incorporated UNH 17.31 0.94 1.58 - 3.98
Unum Group UNM 10.49 0.47 - - 0.58
Wellpoint, Inc. WLP - - - - -
Western Union Co WU 7.79 1.69 - 31.16 306.05
Xl Group Ltd XL - 1.32 - 202.34 1.23
Visa Inc. V 33.61 17.82 1.21 - 11.34
Mastercard Incorporated MA 41.92 17.74 0.92 180.15 55.35
Pnc Financial Services Group, Inc. PNC 11.12 3.19 - - 1.13
Suntrust Banks Inc STI 10.4 2.89 1.55 - 1.02
Mbia Inc MBI - 4.83 - 2.7 0.2
Merrill Lynch & Co., Inc. MER - - - - -
Regions Financial Corporation RF 8.09 2.55 0.19 69.09 0.84
Prudential Financial Inc PRU 9.82 0.51 - - 0.53
Chubb Ltd CB 18.78 2.15 72.95 35240.6 1.31
Cincinnati Financial Corp CINF 14.53 3.95 0.45 63.42 1.96
Lincoln National Corporation LNC 7.38 0.62 - - 0.57
Countrywide Financial Corporation CFC - - - - -
Bank Of America Corporation BAC 9.44 2.76 0.23 12.67 0.93
Wells Fargo & Company WFC 9.17 2.39 0.42 - 1
Us Bancorp De USB 11.99 3.8 1.09 - 1.51
Jpmorgan Chase & Co JPM 11.24 3.29 0.33 20.96 1.31
The Bank Of New York Mellon Corporation BK 10.22 - - - -
Citigroup Inc C 8.43 1.95 - 5.99 0.72
Federated Investors, Inc. FII 13.48 2.58 - 87.42 3.53
Price T Rowe Group Inc TROW 13.82 4.76 0.6 108.14 3.94
Mellon Financial Corporation MEL - - - - -
Janus Capital Group Inc JNS 6.73 1.73 0.02 - 1.74
Energy Transfer Lp ET - - - - -
Lehman Brothers Holdings Inc. LEH - - - - -
Goldman Sachs Group Inc GS 8.23 2.16 0.09 - 0.82
Franklin Resources, Inc. BEN 9.86 2.29 0.09 - 1.27
Bear Stearns Companies Inc. BSC - - - - -
Slm Corp SLM 6.58 2.91 0.11 2.74 1.14
H&r Block Inc HRB 14.08 1.84 - 49.72 10.52
COVENTRY HEALTH CARE, INC. CVH - - - - -
Ameriprise Financial, Inc. AMP 8.98 1.32 0.32 11.23 2.85
Peopleâ??s United Financial, Inc. PBCT 10.75 3.31 0.91 20.58 0.78
Invesco Ltd. IVZ 10.71 1.31 - 72.57 0.49
SOVEREIGN BANCORP, INC. SOV - - - - -
Northern Trust Corporation NTRS 12.77 3.07 1.2 39.97 1.7
Keycorp KEY 9.53 2.64 0.34 88.02 0.95
Nasdaq, Inc. NDAQ 30.22 3.89 - - 2.94
Assurant, Inc. AIZ 18.15 0.86 - 138.75 1.35
Legg Mason, Inc. LM - 1.12 - - 0.86
Nyse Euronext NYX - - - - -
Cme Group Inc. CME 41.22 16.47 - 2161.41 2.86
Intercontinental Exchange, Inc. ICE 25.78 8.09 - - 3.02
E*trade Financial Corporation ETFC 10.26 3.43 0.19 - 1.42
Loews Corp L 19.32 1.01 - 214.72 0.64
Fifth Third Bancorp FITB 8.43 2.68 - 26.34 0.91
MARSHALL & ILSLEY CORPORATION MI - - - - -
Discover Financial Services DFS 8.99 3.11 0.26 - 2.17
Travelers Companies, Inc. TRV 13.62 1.61 4.85 813.49 1.78
First Horizon National Corporation FHN 8.72 2.36 0.05 - 0.98
Capital One Financial Corp COF 6.69 1.73 0.04 - 0.71
Schwab Charles Corp SCHW 13.78 4.59 0.4 14.43 2.29
Morgan Stanley MS 8.57 1.67 0.52 11.61 0.79
Hartford Financial Services Group Inc HIG 11.74 1.12 - - 1.61
Allstate Corp ALL 11.07 0.82 - 4294.63 1.4
BERKSHIRE HATHAWAY INC. BRK - - - - -
Huntington Bancshares Inc HBAN 10.01 3.06 0.54 49.71 1.16
General Motors Financial Company, Inc. ACF - - - - -
Anthem, Inc. ANTM 17.66 0.71 - - 2.21
Ameris Bancorp ABCB 10.16 3.23 0.13 12.14 1.08
Anchor Bancorp Wisconsin Inc ABCW - - - - -
Acnb Corp ACNB 9.68 3.07 0.17 16.86 1.26
Anchor Bancorp ANCB 37.31 2.85 - 17.1 0.94
Associated Banc-corp ASB 9.52 2.53 0.43 - 0.79
Ameriserv Financial Inc ASRV 9.36 1.43 0.07 113.04 0.71
Ames National Corporation ATLO 13.53 4.64 0.72 115.28 1.3
Auburn National Bancorporation, Inc AUBN 15.71 4.82 1.51 14.79 1.53
Avenue Financial Holdings, Inc. AVNU - - - - -
Banc Of California, Inc. BANC 17.84 3.65 0.56 - 1.05
Bancfirst Corp BANF 13.33 4.48 0.31 - 1.84
Banner Corporation BANR 12.18 3.22 0.13 - 1.22
Bay Banks Of Virginia Inc BAYK 21.28 2.94 0.03 2.22 0.88
Hope Bancorp Inc BBCN - - - - -
Bbva Compass Bancshares, Inc BBVA - - - - -
Bridge Bancorp Inc BDGE 14.02 3.64 0.24 - 1.12
Bar Harbor Bankshares BHB 10.3 2.92 1.06 57.96 0.88
Blue Hills Bancorp, Inc. BHBK 37.22 7.23 5.64 59.8 1.5
Berkshire Hills Bancorp Inc BHLB 12.85 2.97 0.57 45.6 0.78
Bancorp Of New Jersey, Inc. BKJ 19.13 4.41 0.37 - 1.25
Bank Of South Carolina Corp BKSC 14.51 5.26 0.68 4.52 2.09
Bsb Bancorp, Inc. BLMT 18.36 5.17 0.8 6.61 1.67
Bank Of Marin Bancorp BMRC 15.31 5.37 - 6.49 1.71
Bryn Mawr Bank Corp BMTC 11.29 3.14 0.16 - 1.15
Bnc Bancorp BNCN 26.58 6.85 80.81 11.82 1.98
C1 Financial, Inc. BNK - - - - -
Bank Of Commerce Holdings BOCH 11.24 3.24 0.25 190.85 1.07
Bank Of Hawaii Corp BOH 14.59 4.98 0.84 - 2.63
Bank Of The James Financial Group Inc BOTJ 11.65 2.19 0.27 2.12 1.07
Boston Private Financial Holdings Inc BPFH 9.43 2.38 0.03 - 1.08
Sierra Bancorp BSRR 11.34 3.26 0.38 - 1.25
First Busey Corporation BUSE 11.68 3.7 0.44 7.17 1.11
Bankwell Financial Group, Inc. BWFG 10.2 3.34 0.45 20.81 1.11
Bancorpsouth Inc BXS 26.93 3.83 - - 1.69
Bay Bancorp, Inc. BYBK 30.23 9.35 0.17 - 3.97
Baylake Corp BYLK - - - - -
Camden National Corp CAC 11.37 3.87 0.17 - 1.34
Cascade Bancorp CACB - - - - -
Carolina Financial Corporation CARO 12.46 4.29 0.22 - 1.23
Cathay General Bancorp CATY 9.32 4.24 0.19 10.83 1.18
Colony Bankcorp Inc CBAN 12.65 2.67 0.98 9.07 1.13
Capital Bank Financial Corp. CBF 56.81 7.22 - - 1.96
Cb Financial Services, Inc. CBFV 12.73 2.71 0.29 6.71 0.93
Consumers Bancorp Inc CBKM 8.55 2.21 0.12 - 0.98
Cape Bancorp, Inc. CBNJ - - - - -
Capital Bancorp Inc CBNK 17.36 1.91 1.4 - 1.36
Community Bank System, Inc. CBU 18.39 5.54 - 12.42 1.73
Capital City Bank Group Inc CCBG 15.81 2.78 0.19 - 1.28
Cnb Financial Corp CCNE 10.56 3.07 0.24 1688.44 1.38
Centrue Financial Corp CFCB 29.5 4.33 - 22.98 1.41
C & F Financial Corp CFFI 8.52 1.59 0.07 5.74 0.99
Cardinal Financial Corp CFNL - - - - -
City Holding Company CHCO 15.59 5.48 0.89 - 1.88
Chemical Financial Corporation CHFC 10.95 4.01 0.24 45.16 1.03
Chemung Financial Corp CHMG 8.57 2.32 0.05 - 1.06
Civista Bancshares, Inc. CIVB 17.01 3.33 - 38.7 1.04
Citizens Holding Co CIZN 17.59 3.07 0.38 - 1.06
Carolina Bank Holdings Inc CLBH - - - - -
Cortland Bancorp Inc CLDB 13.97 3.77 1.81 8.01 1.49
Community Bancorp CMTV 9.53 2.73 0.33 - 1.29
Century Bancorp Inc CNBKA 11.68 4.06 0.21 2.45 1.41
Cincinnati Bancorp CNNB 29.83 2.74 7.65 - 1.2
Communityone Bancorp COB - - - - -
Cobiz Financial Inc COBZ 33.04 6.84 - - 3.3
Columbia Banking System, Inc. COLB 13.09 4.27 0.5 - 1.15
Central Pacific Financial Corp CPF 13.2 3.6 0.33 85.67 1.53
Carroll Bancorp, Inc. CROL - - - - -
Cornerstone Bancshares Inc CSBQ - - - - -
Centerstate Bank Corporation CSFL 12.71 4.97 0.2 23.67 1.01
Choiceone Financial Services Inc COFS 15.07 3.55 3.24 57.95 1.22
Community Shores Bank Corp CSHB - - - - -
Community Trust Bancorp Inc CTBI 10.4 3.58 0.67 - 1.14
Customers Bancorp, Inc. CUBI 17.38 2.02 - 15.14 0.58
Cu Bancorp CUNB 21.82 5.74 0.81 - 1.85
Cvb Financial Corp CVBF 14.81 5.94 0.54 - 1.46
Central Valley Community Bancorp CVCY 11.65 3.42 0.26 131.31 1.12
Community West Bancshares CWBC 12.2 2.29 0.57 2.14 1.06
Citizens First Corp CZFC 13.52 3.4 0.97 - 1.27
Citizens Financial Services Inc CZFS 11.58 3.92 0.55 - 1.44
Citizens & Northern Corp CZNC 13.02 4.35 0.27 64.04 1.28
Dnb Financial Corp DNBF 16.52 4.26 0.54 - 1.53
Meridian Bancorp, Inc. EBSB 15.05 5.1 0.61 28.29 1.28
Enterprise Bancorp Inc EBTC 10.22 2.57 0.28 - 1.13
Enterprise Financial Services Corp EFSC 11.49 4.22 0.64 85.37 1.26
Eagle Financial Services Inc EFSI 12.4 2.93 - 30.81 1.15
Eagle Bancorp, Inc. EGBN 9.06 4.03 0.34 - 1.15
Emclaire Financial Corp EMCF 15.18 2.77 - 11.35 1.03
Enb Financial Corp ENBP 7.19 2.43 7.77 14.48 0.97
Entegra Financial Corp. ENFC 15.83 3.77 0.13 - 1.2
Essa Bancorp, Inc. ESSA 13.54 2.98 0.12 - 0.83
Community Bankers Trust Corp ESXB 11.75 3.19 0.16 - 1.14
Evans Bancorp Inc EVBN 9.43 2.47 0.21 7.06 1.16
Eastern Virginia Bankshares Inc EVBS 27.51 3.73 33.6 28.12 1.47
First Connecticut Bancorp, Inc. FBNK 26.84 4.88 7.05 - 1.66
Fauquier Bankshares, Inc. FBSS 12.89 2.7 0.25 2.64 1.23
Fcb Financial Holdings, Inc. FCB 12.41 4.84 5.38 105.2 1.23
First Community Bankshares Inc FCBC 13.41 4.31 0.26 10.39 1.51
First Community Corp FCCO 12.83 2.98 0.44 - 1.19
First Commonwealth Financial Corp FCF 11.61 3.64 0.35 - 1.18
First Community Financial Partners, Inc. FCFP 18.19 5.36 1.01 65.12 1.95
First Clover Leaf Financial Corp. FCLF - - - - -
1st Century Bancshares, Inc. FCTY - - - - -
First Capital Bancorp, Inc. FCVA - - - - -
First Financial Bancorp FFBC 11.11 3.88 0.46 - 1.03
Flushing Financial Corporation FFIC 11.37 3.22 0.65 39.65 0.96
Farmers Capital Bank Corp FFKT 30.44 5.42 13.87 7.42 2.2
First Federal Of Northern Michigan Bancorp, Inc. FFNM - - - - -
First Financial Northwest, Inc. FFNW 13.56 3.17 - 17.8 0.88
First Foundation Inc. FFWM 11.78 3.05 0.16 - 1.06
First Farmers & Merchants Corp FIME - - - - -
Financial Institutions Inc FISI 10.57 2.85 1.34 46.49 1.08
The First Of Long Island Corporation FLIC 12.98 4.97 1.54 16.35 1.37
First Mid Bancshares, Inc. FMBH 11.4 3.22 0.62 14.08 1.01
Farmers National Banc Corp FMNB 11.24 3.57 0.34 12.46 1.29
First Bancorp, Inc FNLC 10.22 4.13 0.49 - 1.29
First Northern Community Bancorp FNRN 10.49 2.68 0.28 31.32 1.1
First Northwest Bancorp FNWB 19.39 3.69 0.25 80.08 0.89
Four Oaks Fincorp Inc FOFN 34.94 4.02 0.08 7.08 1.76
Republic First Bancorp Inc FRBK 29.77 1.51 - 1.68 0.59
First Merchants Corp FRME 10.68 4.15 0.36 70.75 1.16
Fsb Bancorp, Inc. FSBC 82.46 2.64 1.08 - 0.86
First South Bancorp Inc FSBK 19.86 3.68 0.53 - 1.89
Fs Bancorp, Inc. FSBW 7.96 2.46 0.2 - 1.15
First Security Group Inc FSGI - - - - -
First United Corp FUNC 13.09 2.43 0.16 - 1.13
First West Virginia Bancorp Inc FWV - - - - -
Fox Chase Bancorp Inc FXCB - - - - -
German American Bancorp, Inc. GABC 13.42 4.42 0.84 39.69 1.49
Guaranty Bancorp GBNK 36.4 5.64 - - 2.29
Greene County Bancorp Inc GCBC 16.7 5.85 0.38 5.86 2.47
Guaranty Federal Bancshares Inc GFED 13.19 2.66 0.23 10.65 1.28
Glen Burnie Bancorp GLBZ 18.17 2.26 0.2 - 0.88
Green Bancorp, Inc. GNBC 17.47 4.37 0.03 - 1.37
Georgetown Bancorp, Inc. GTWN - - - - -
Hanmi Financial Corp HAFC 9.5 2.65 1.67 40.89 0.94
Home Bancorp, Inc. HBCP 10.78 3.34 0.42 - 1.06
Highlands Bankshares Inc HBKA - - - - -
Howard Bancorp Inc HBMD 26.01 3.26 - - 0.89
Horizon Bancorp Inc HBNC 12.81 4.04 - 216.4 1.14
Hudson City Bancorp Inc HCBK - - - - -
Heritage Oaks Bancorp HEOP - - - - -
Hopfed Bancorp Inc HFBC 23.59 3.44 0.47 - 1.32
Heritage Financial Corp HFWA 14.81 4.16 0.44 102.33 1.2
Xenith Bankshares, Inc. HMPR - - - - -
Homestreet, Inc. HMST 36.37 2.12 - 37.38 1.05
Hometown Bankshares Corp HMTA 28.58 4.1 3.7 - 1.63
Heritage Commerce Corp HTBK 9.85 3.55 0.08 35.01 1.28
Heartland Financial Usa, Inc. HTLF 10.36 2.88 0.23 16.2 0.99
Hawthorn Bancshares, Inc. HWBK 9.59 2.52 0.05 5.1285276899494E+16 1.25
Independent Bank Corp IBCP 11.07 2.82 0.23 39.18 1.37
Independent Bank Group, Inc. IBTX 11.38 4.51 0.56 - 0.94
Investar Holding Corp ISTR 13.53 3.55 0.3 - 1.1
Jacksonville Bancorp Inc JAXB - - - - -
Kentucky Bancshares Inc KTYB 10.18 2.92 - - 1.21
Landmark Bancorp Inc LARK 9.88 2.35 0.08 - 0.97
Lakeland Bancorp, Inc LBAI 10.99 3.6 1.11 - 1.07
Lcnb Corp. LCNB 12.29 3.45 1.93 68.02 0.96
Fidelity Southern Corp LION 22.41 3.14 - 354.86 1.87
Lakeland Financial Corporation LKFN 12.48 5.49 0.42 29.08 1.89
Live Oak Bancshares, Inc. LOB 22.52 4.01 - - 1.38
Laporte Bancorp, Inc. LPSB - - - - -
Macatawa Bank Corp MCBC 11.17 4.02 0.22 12.11 1.58
Middlefield Banc Corp. MBCN 12.12 3.53 0.53 2.46 1.18
Mbt Financial Corp MBTF 22.31 4.5 - 0.7 1.66
Merchants Bancshares Inc MBVT - - - - -
Mercantile Bank Corporation MBWM 11.89 3.6 0.35 6.64 1.25
Melrose Bancorp, Inc. MELR 27.27 5.47 - - 1.02
Metro Bancorp, Inc. METR - - - - -
Mutualfirst Financial Inc MFSF 12.22 3.15 0.25 646.81 1.22
Malvern Bancorp, Inc. MLVF 15.42 5.62 0.34 5.75 1.17
Monarch Financial Holdings, Inc. MNRK - - - - -
Midwestone Financial Group, Inc. MOFG 10.98 3.09 0.21 5.48 0.87
Mid Penn Bancorp Inc MPB 12.04 2.4 0.28 7.07 0.8
Mainsource Financial Group MSFG 20.98 5.43 1.16 96.64 1.99
Midsouth Bancorp Inc MSL - 2.94 - 1.26 0.76
M&t Bank Corp MTB 10.29 3.25 0.23 - 1.24
Mvb Financial Corp MVBF 8.8 2.06 0.05 - 1.11
Mw Bancorp, Inc. MWBC 17.23 6.64 0.18 2.74 1.48
Newbridge Bancorp NBBC - - - - -
Northeast Bancorp NBN 9.88 2.87 0.55 - 1.22
National Bankshares Inc NKSH 12.76 4.7 0.5 45.82 1.16
New Bancorp, Inc. NWBB 19.27 3225.53 - 29739.15 1216.75
Norwood Financial Corp NWFL 13.87 4.42 0.34 - 1.45
Northwest Indiana Bancorp NWIN 13.58 3.23 14.79 - 1.18
New York Community Bancorp Inc NYB - - - - -
Southwest Bancorp Inc OKSB 25.37 5.58 0.69 42.76 1.81
Old Line Bancshares Inc OLBK 15.23 4.18 0.86 - 1.17
Optimumbank Holdings, Inc. OPHC - 1.64 - - 0.93
Old Point Financial Corp OPOF 18.2 2.72 - 5.28 1.13
Oritani Financial Corp. ORIT 14.08 6.73 0.22 - 1.4
Orrstown Financial Services, Inc. ORRF 17.41 2.6 - 3.67 0.98
Old Second Bancorp Inc OSBC 9.76 2.79 0.14 - 1.35
Ottawa Bancorp Inc OTTW 20.1 3.58 0.14 252.51 0.78
Ohio Valley Banc Corp OVBC 16.56 3.03 0.97 - 1.2
Oak Valley Bancorp OVLY 11.01 2.96 0.41 - 1.24
Pathfinder Bancorp, Inc. PBHC 18.15 1.98 - - 0.66
Porter Bancorp, Inc. PBIB 2.34 2.37 0 - 1
Prudential Bancorp, Inc. PBIP 15.19 5.22 0.51 18.07 1.05
Pacific Continental Corp PCBK 21.89 6.33 0.56 19.11 2.21
Peoples Bancorp Of North Carolina Inc PEBK 11.36 2.63 0.46 - 1.24
Peoples Bancorp Inc. PEBO 13.87 4.87 1.58 23.57 1.17
Premier Financial Bancorp Inc PFBI 9.99 3.15 3.25 5.03 0.95
Peoples Financial Corp PFBX 514.67 2.62 - - 0.65
Peoples Financial Services Corp. PFIS 11.9 3.78 0.34 - 1.09
Peapack Gladstone Financial Corp PGC 11.83 3.3 - 2.23 1.07
Parke Bancorp, Inc. PKBK 8.37 4.13 0.15 32.25 1.34
Palmetto Bancshares Inc PLMT - - - - -
Pacific Mercantile Bancorp PMBC 14.59 3.51 - 15.94 1.22
Patriot National Bancorp Inc PNBK - 2.2 - - 0.81
Pacific Premier Bancorp Inc PPBI 12.66 4.05 0.49 62.5 0.9
Park Sterling Corp PSTB 25.07 5.04 1.5 28.39 1.83
Peoples Utah Bancorp PUB 11.64 4.32 0.19 3.54 1.59
Penns Woods Bancorp Inc PWOD 11.64 3.24 0.22 - 1.25
Qcr Holdings Inc QCRH 10.96 2.77 0.72 100.22 1.1
Quaint Oak Bancorp Inc QNTO 10.95 1.98 0.26 - 1
Republic Bancorp Inc RBCAA 10.69 3.31 0.26 88.01 1.21
Royal Bancshares Of Pennsylvania Inc RBPAA 12.37 4.26 - - 2.12
Sandy Spring Bancorp, Inc. SASR 10.33 3.64 0.25 - 1.05
Sb One Bancorp SBBX 12.56 3.5 0.12 - 1.07
Seacoast Banking Corporation Of Florida SBCF 15.09 4.45 0.95 - 1.3
Southside Bancshares Inc SBSI 14.71 5.32 0.78 - 1.38
Sbt Bancorp, Inc. SBTB 29.62 4.1 0.52 4.29 2.2
Servisfirst Bancshares, Inc. SFBS 11.18 5.82 0.42 2.19 2.03
Southern First Bancshares Inc SFST 11.44 3.83 0.25 38.3 1.5
Southwest Georgia Financial Corp SGB 9.97 2.18 0.38 - 1.07
Shore Bancshares Inc SHBI 7.58 3.42 0.08 - 1
Select Bancorp, Inc. SLCT 12.54 3.91 0.08 3.76 0.95
Southern Missouri Bancorp, Inc. SMBC 12.34 0.01 0.37 - 1.32
Summit Financial Group Inc SMMF 10.01 3.31 0.29 29.92 1.28
Southcoast Financial Corp SOCB - - - - -
Southern National Bancorp Of Virginia Inc SONA 10.9 3.63 0.2 - 0.97
1st Source Corp SRCE 12.78 3.65 0.84 - 1.36
Stewardship Financial Corp SSFN 19.11 4.19 0.9 14.42 1.61
State Bank Financial Corp STBZ 16.1 3.48 5.16 110.92 1.27
State Street Corp STT 5.58 1.62 0.05 6205.35 0.87
Suffolk Bancorp SUBK - - - - -
Stock Yards Bancorp, Inc. SYBT 13.3 4.92 0.34 13.2 2.07
Bancorp, Inc. TBBK 5.33 1.83 0.01 - 1.13
Trico Bancshares TCBK 12.55 3.56 0.29 - 1.22
Community Financial Corp TCFC 12.57 3.24 0.13 7.36 1.09
First Financial Corp THFF 10.88 3.31 0.44 45.1 1.02
Tompkins Financial Corp TMP 14.74 4.15 0.51 - 1.79
Two River Bancorp TRCB 13.39 3.86 0.25 - 1.34
Trustco Bank Corp N Y TRST 12.08 4.12 0.61 - 1.42
Tristate Capital Holdings, Inc. TSC 9.96 3.22 0.52 1.88 0.94
United Bancorp Inc UBCP 12.18 2.75 0.76 7.17 1.13
United Security Bancshares UBFO 11.01 4.04 0.26 5.91 1.52
United Financial Bancorp, Inc. UBNK 16.39 2.95 - - 0.86
United Community Financial Corp UCFC 12.23 4.01 0.44 - 1.43
Unity Bancorp Inc UNTY 9.47 3.41 0.2 7.54 1.43
Univest Financial Corporation UVSP 11.19 3.34 0.18 - 1.13
Virginia National Bankshares Corp VABK 13.22 3.81 - - 1.33
Village Bank & Trust Financial Corp. VBFC 14.49 2.03 - 13.07 1.26
Veritex Holdings, Inc. VBTX 16.31 5.88 1.3 - 1.02
Westbury Bancorp, Inc. WBB 26.1 5.82 - - 1.49
Wolverine Bancorp, Inc. WBKC 20.14 - 0.51 - -
Wellesley Bancorp, Inc. WEBK 13.26 2.86 0.35 8.64 1.15
Washingtonfirst Bankshares, Inc. WFBI 22.25 5.15 1.19 - 2.23
Wilshire Bancorp Inc WIBC - - - - -
West Bancorporation Inc WTBA 12.13 4.65 1.02 12.13 1.65
Wvs Financial Corp WVFC 10.94 4.03 0.25 - 0.85
Xenith Bankshares, Inc. XBKS - - - - -
Yadkin Financial Corporation YDKN - - - - -
Zions Bancorporation, National Association ZION 9.64 2.7 0.35 - 1
Bok Financial Corp Et Al BOKF 10.8 3.21 0.37 - 1.13
Popular, Inc. BPOP 8.68 2.17 0.08 - 0.86
Community Choice Financial Inc. CCFI - - - - -
Citizens Financial Group Inc CFG 8.59 2.45 1.13 - 0.66
Connectone Bancorp, Inc. CNBC - - - - -
Mitsubishi Ufj Financial Group Inc MTU 49.59 3.18 - 0.59 0.68
National Bank Of Greece Sa NBG - - - - -
Nbt Bancorp Inc NBTB 13.05 3.75 0.4 18088.14 1.43
Park National Corporation PRK 13.81 4.02 4.17 - 1.57
Privatebancorp, Inc PVTB 39.15 9.97 - 42.53 3.86
Texas Capital Bancshares Inc TCBI 8.69 2.82 0.29 14.75 1
Talmer Bancorp, Inc. TLMR - - - - -
Allegiance Bancshares, Inc. ABTX 12.75 4.44 0.18 - 0.96
Atlantic Capital Bancshares, Inc. ACBI 8.39 5.33 0 - 1.2
Ajs Bancorp, Inc. AJSB - - - - -
American National Bankshares Inc. AMNB 18.22 4.63 - - 1.18
American River Bankshares AMRB 16.04 3.4 0.29 - 0.98
Arrow Financial Corporation AROW 12.85 4.08 5.5 12.79 1.59
Cordia Bancorp Inc BVA - - - - -
Commerce Bancshares, Inc. CBSH 15.07 4.72 1.73 - 1.93
California First National Bancorp CFNB 28.66 8.19 - - 1.08
Cullen CFR 11.5 3.95 0.81 - 1.39
Community First Inc CMFT - - - - -
Commercial Bancshares Inc Oh CMOH - - - - -
Congaree Bancshares Inc CNRB - - - - -
Reliant Bancorp, Inc. CUBN 22.49 6.34 - - 1.34
Citizens Bancshares Corp CZBS - - - - -
Dcb Financial Corp DCBF - - - - -
Embassy Bancorp, Inc. EMYB 11.46 3.5 0.4 - 1.29
Equity Bancshares Inc EQBK 15.97 3.04 - 49.78 0.87
First Business Financial Services, Inc. FBIZ 8.9 2.17 0.15 2684.78 1.02
Fidelity D & D Bancorp Inc FDBC 19.65 5.69 0.72 - 2.22
F&m Bank Corp FMBM 11.46 2.49 1.77 64.88 1
First Nbc Bank Holding Co FNBC - - - - -
Fncb Bancorp, Inc. FNCB 13.58 3.54 0 14.92 1.1
Franklin Financial Services Corp FRAF 22.24 3.25 0.16 8.83 1.18
First National Corp FXNC 10.05 2.63 0.73 4.02 1.3
Hills Bancorporation HBIA 14.21 5.11 0.35 3.88 1.71
Hcsb Financial Corp HCFB - 2.14 - - 1.67
County Bancorp, Inc. ICBK 8.51 2.46 3.33 2 0.73
Isabella Bank Corp ISBA 12.01 2.98 0.84 13.02 0.86
Juniata Valley Financial Corp JUVF 16.14 3.9 0.58 - 1.4
Lnb Bancorp Inc LNBB - - - - -
Mackinac Financial Corp MFNC 11.23 2.57 0.11 - 0.96
National Bank Holdings Corp NBHC 13.66 3.82 0.06 9.76 1.39
National Commerce Corp NCOM 25.74 5.73 - - 1.35
Nicolet Bankshares Inc NICO - - - - -
New Peoples Bankshares Inc NWPP 27.91 1.43 0.36 21.69 0.86
Prosperity Bancshares Inc PB 13.34 5.97 1.02 - 1.07
Pilgrim Bancshares, Inc. PLRM 37.27 5.94 3.25 - 1.43
Prime Meridian Holding Co PMHG 15.01 3.85 0.75 - 1.13
Sb Financial Group, Inc. RBNF - - - - -
Southeastern Bank Financial Corp SBFC - - - - -
Smartfinancial Inc. SMBK 10.68 2.92 0.07 16.39 0.89
Sun Bancorp Inc SNBC 7.56 6.36 0.01 - 1.43
Sunnyside Bancorp, Inc. SNNY - 4.2 - - 0.88
Square 1 Financial Inc SQBK - - - - -
Surrey Bancorp SRYB - - - - -
T Bancshares, Inc. TBNC - - - - -
Mufg Americas Holdings Corporation UB - - - - -
United Bancshares Inc UBOH 7.37 1.58 0.13 7.91 0.7
United Bancshares Inc USBI - - - - -
Uwharrie Capital Corp UWHR 12.1 1.18 0.03 1.21 0.72
Washington Trust Bancorp Inc WASH 11.47 4.05 0.44 - 1.64
Wilson Bank Holding Co WBHC - - - - -
Wsfs Financial Corporation WSFS 13.06 4.64 0.41 - 2.67
Investors Bancorp, Inc. ISBC 16.15 4.33 0.69 - 0.98
Atlantic Coast Financial Corp ACFC 54.94 5.25 - 8.25 1.87
Admiral Financial Corp ADFK - - - - -
Astoria Financial Corp AF 35.59 5.35 4.16 - 1.38
Athens Bancshares Corp AFCB - - - - -
Asb Bancorp Inc ASBB 117.79 5.15 - 95.77 1.74
Ameriana Bancorp ASBI - - - - -
Bbx Capital Corp BBX - - - - -
Bcb Bancorp Inc BCBP 9.81 2.27 0.16 3.29 0.88
Bankfinancial Corp BFIN 12.19 2.86 0.4 15.39 1.02
Bank Mutual Corp BKMU 31.39 5.19 - 51.36 1.71
Bankunited, Inc. BKU 10.81 2.95 - 48.78 1.08
Beneficial Bancorp Inc. BNCL 38.97 5.67 - 4.27 1.11
Bofi Holding, Inc. BOFI 15.32 5.41 0.7 - 2.25
Brookline Bancorp Inc BRKL 12.99 4.09 0.28 - 1.2
Bear State Financial, Inc. BSF 18.33 4.74 0.82 - 1.66
Broadway Financial Corp De BYFC 54.07 1.88 - - 0.5
Access National Corp ANCX 22.09 3.97 - 4.85 1.15
Meta Financial Group Inc CASH 14.45 3.72 - - 1.43
Central Federal Corp CFBK 9.65 2.07 0.01 5.71 1.04
Capitol Federal Financial, Inc. CFFN 19.24 7.95 - - 1.37
Cheviot Financial Corp. CHEV - - - - -
Charter Financial Corp CHFN 24.16 5.13 1.66 9.79 1.73
Clifton Bancorp Inc. CSBK 72.24 10.44 7.12 10.75 1.16
Codorus Valley Bancorp Inc CVLY 14.9 2.76 - - 1.15
Coastway Bancorp, Inc. CWAY 46.57 4.26 - 23.07 1.6
Citizens Community Bancorp Inc. CZWI 17.09 2.73 0.41 - 0.86
Eagle Bancorp Montana, Inc. EBMT 12.84 2.09 0.34 23.21 0.89
Edgewater Bancorp, Inc. EGDW - - - - -
Eureka Financial Corp. EKFC - - - - -
Equitable Financial Corp. EQFN 43.85 3.65 - 1.36 1.09
Everquote, Inc. EVER - 3.02 - - 13.11
Flagstar Bancorp, Inc. FBC 9.67 1.99 0.05 43.95 1.22
First Capital Inc FCAP 18.58 5.47 0.71 - 1.96
1st Constitution Bancorp FCCY 10.36 2.81 0.11 - 1.09
First Defiance Financial Corp FDEF 12.19 3.42 - - 1.26
First Guaranty Bancshares, Inc. FGBI 13.42 2.74 - 1.17 1.04
First Keystone Corp FKYS 13.41 3.94 1.2 117.01 1.04
First Savings Financial Group Inc FSFG 9.92 2.1 0.26 33.63 1.24
Hamilton Bancorp, Inc. HBK - 3.37 - 3.24 0.93
Hf Financial Corp HFFC - - - - -
Hmn Financial Inc HMNF 10.98 2.57 0.11 5.68 1.1
Hometrust Bancshares, Inc. HTBI 17.64 3.67 0.05 - 1.09
Home Bancorp Wisconsin, Inc. HWIS 167.79 1.66 - 10.32 0.71
If Bancorp, Inc. IROQ 25.87 3.44 0.37 - 0.91
Dime Community Bancshares Inc DCOM 14.71 4.72 - - 1.18
Jacksonville Bancorp, Inc. JXSB 25.54 4.04 - - 1.28
Kentucky First Federal Bancorp KFFB 122.66 8.11 - 137.82 1.17
Home Federal Bancorp, Inc. Of Louisiana HFBL 12.83 3.51 0.34 8.11 1.23
Kearny Financial Corp. KRNY 27.47 6.57 0.25 69.7 0.96
Lake Sunapee Bank Group LSBG - - - - -
Legacytexas Financial Group, Inc. LTXB 11.95 5.3 0.2 203.18 1.65
Mb Bancorp Inc MBCQ 10.83 6.03 0 - 0.92
Madison County Financial, Inc. MCBK - - - - -
Magyar Bancorp, Inc. MGYR 24.36 3.17 0.43 - 1.27
Msb Financial Corp MSBF 17.44 4.46 0.27 16.86 1.26
Northrim Bancorp Inc NRIM 13.05 2.51 0.66 6.96 1.17
Naugatuck Valley Financial Corp NVSL - - - - -
Oceanfirst Financial Corp OCFC 11.88 3.75 0.19 - 0.93
Oconee Federal Financial Corp. OFED 36.57 8.23 20.12 21.5 1.58
Ocean Shore Holding Co. OSHC - - - - -
Polonia Bancorp Inc PBCP - - - - -
Poage Bankshares, Inc. PBSK - 5.54 - - 1.36
Provident Financial Services, Inc. PFS 11.16 4.22 0.25 4423.43 1.08
Provident Financial Holdings Inc PROV 91 2.48 - - 1.25
Psb Holdings, Inc. PSBH - - - - -
Pulaski Financial Corp PULB - - - - -
Provident Bancorp, Inc. PVBC 24.95 6.16 1.49 169.36 1.86
River Valley Bancorp RIVR - - - - -
Riverview Bancorp Inc RVSB 9.37 2.74 0.25 - 1.14
Salisbury Bancorp Inc SAL 10.27 2.48 0.2 - 0.96
Sunshine Bancorp, Inc. SBCP 40.27 5.24 - 26.85 1.53
Sound Financial Bancorp, Inc. SFBC 12.67 2.76 0.72 7.58 1.21
Security Federal Corporation SFDL 13.96 3.02 0.83 - 1.22
State Investors Bancorp, Inc. SIBC - - - - -
Si Financial Group, Inc. SIFI 15.02 3.12 0.14 4.74 0.98
Sunshine Financial, Inc. SSNF 53.8 0.01 - - 1.27
Sugar Creek Financial Corp. SUGR - - - - -
Severn Bancorp Inc SVBI 10.81 2.49 0.11 4.6001568033813E+16 0.99
Territorial Bancorp Inc. TBNK 12.02 3.83 0.38 - 1.04
Tfs Financial Corporation TFSL 63.17 - - 380.53 2.85
Umpqua Holdings Corporation UMPQ 9.42 2.83 0.38 14.59 0.8
Wayne Savings Bancshares Inc WAYN 15.35 4.38 0.33 - 1.34
Wells Financial Corp WEFP - - - - -
Western New England Bancorp, Inc. WFD - - - - -
Waterstone Financial, Inc. WSBF 14.46 2.49 0.84 53.95 1.11
East West Bancorp, Inc. EWBC 8.52 3.59 0.61 - 1.18
First Financial Bankshares Inc FFIN 17.1 10.68 - 188.69 3.49
Synovus Financial Corp SNV 9.34 3.65 0.18 - 1.16
First Bancorp. FBP 7 - 0.03 - -
Investment Technology Group, Inc. ITG - 2.08 - 108.45 2.83
Orix Corp IX 30.11 4 5.42 1048.61 3.3
Plumas Bancorp PLBC 8.02 2.77 0.18 - 1.55
Euronet Worldwide Inc EEFT 30.85 3.09 0.38 51.5 5.81
Washington Federal Inc WAFD 13.48 5.1 1.12 - 1.38
Nomura Holdings Inc NMR - 0.75 - - 0.51
Mizuho Financial Group Inc MFG 94.69 3.84 - - 0.84
Bgc Partners, Inc. BGCP 9.27 1.52 0.32 25.1 2
Cboe Global Markets, Inc. CBOE 33.14 5.25 - 1028.87 4.02
Credit Suisse Group Ag CS 14.66 1.42 - - 0.67
Cowen Inc. COWN 15.92 0.48 - 25 0.58
Evercore Inc. EVR 9.42 1.57 0.1 16.07 3.42
Fbr & Co. FBRC - - - - -
Fastfunds Financial Corp FFFC - - - - -
Financial Engines, Inc. FNGN 55.69 5.57 1.44 84.03 3.34
Fifth Street Asset Management Inc. FSAM - 0.46 - 14.23 -
B. Riley Financial, Inc. GAMR - - - - -
Gain Capital Holdings, Inc. GCAP 7.91 0.6 - 3.92 0.6
Argentum 47, Inc. GEQU - 14.77 - - -
Greenhill & Co Inc GHL - 1.15 - 46.01 14.28
Credit Suisse Ag GLDI - - - - -
Houlihan Lokey, Inc. HLI 16.24 2.51 2.42 - 3.13
Interactive Brokers Group, Inc. IBKR 19.85 1.4 0.29 - 0.46
Institutional Financial Markets, Inc. IFMI 4.83 0.6 - - 0.67
Indo Global Exchange(s) Pte, Ltd. IGEX - - - - -
Intl Fcstone Inc. INTL 9.71 0.03 0.01 - 1.24
Jefferies Group Llc JEF - - - - -
Jmp Group Llc JMP 18.59 0.59 - 720.91 0.98
Jones Financial Companies Lllp JNFC - - - - -
Kcg Holdings, Inc. KCG 7.41 0.99 0.01 59.34 1
Moelis & Co MC 15.7 2.43 0.3 - 5.77
Merriman Holdings, Inc MERR - - - - -
Marketaxess Holdings Inc MKTX 79.46 31.58 5.79 4.1468537945828E+18 22.26
Morningstar, Inc. MORN 37.73 6.24 3.39 85.99 6.57
Navient Corp NAVI 6.66 1.77 0.1 11.18 0.89
National Holdings Corp NHLD - 0.15 - 6.76 0.61
Piper Jaffray Companies PJC 14.52 1.2 - - 1.36
Pjt Partners Inc. PJT 46.08 1.61 - - 1.9
MCGRAW-HILL COMPANIES, INC. MHP - - - - -
Moodys Corp MCO 32.73 8.95 2.28 - 70.04
B. Riley Financial, Inc. RILY 23.29 1.09 0.48 - 2.01
Stifel Financial Corp SF 10.02 1.24 0.12 - 1.17
Net 1 Ueps Technologies Inc UEPS - 0.4 - 21.15 0.37
Value Line Inc VALU 21.55 6.59 - 39.98 5.03
Xoom Corp XOOM - - - - -
Ally Financial Inc. ALLY 7.6 1.97 0.12 - 0.84
Alamogordo Financial Corp ALMG - - - - -
Avangard Capital Group, Inc AVGC - - - - -
Credit Acceptance Corp CACC 13.82 6.13 1.16 3433.58 3.87
Cifc Llc CIFC - - - - -
Everi Holdings Inc. EVRI 37.86 1.44 - 74.47 -
First Marblehead Corp FMD - - - - -
Green Dot Corp GDOT - 1.47 - - 1.73
Blackhawk Network Holdings, Inc HAWK - 1.13 - 28.95 3.7
Kkr Financial Holdings Llc KFH - - - - -
Newstar Financial, Inc. NEWS 25.59 5.49 - 20.18 0.76
Nelnet, Inc NNI - - - 76.17 1.13
Santander Consumer Usa Holdings Inc. SC 9.48 1.01 - 24.38 1.22
Investors Heritage Capital Corp IHRC 40.73 0.78 - - 0.83
Security National Financial Corporation SNFCA 12.09 0.33 - 10.11 0.48
Synchrony Financial SYF 6.58 1.77 0.09 21.32 1.47
Toyota Motor Credit Corporation TMCC - - - - -
Mr. Cooper Group Inc. WMIH - 0.05 - - 0.07
American Independence Corp. AMIC - - - - -
Centene Corporation CNC 16.26 0.27 - 132.17 1.53
Cno Financial Group, Inc. CNO - 0.53 - 131.67 0.54
Natur International Corp. FUTU - - - - -
Triple-s Management Corp GTS 8.35 0.15 - - 0.52
Health Net Inc HNT - - - - -
Molina Healthcare, Inc. MOH 10.63 0.46 - 22.22 4.7
Trupanion, Inc. TRUP - 2.66 - - 6.62
Universal American Corp. UAM - - - - -
Wellcare Health Plans, Inc. WCG 25.46 0.54 - 56.64 2.92
Partnerre Ltd. PRE - - - - -
American National Insurance Co ANAT 7.33 0.83 - - 0.52
Reinsurance Group Of America, Incorporated RGA 12.06 0.7 - 10.55 0.88
Symetra Financial Corporation SYA - - - - -
Amerinst Insurance Group Ltd AIGT - - - - -
Tiptree Inc. TIPT 9.21 - - - -
Arch Capital Group Ltd. ACGL 13.3 2.54 1.04 - 1.37
Enstar Group Ltd ESGR 8.32 1.94 0.04 - 0.85
Essent Group Ltd. ESNT 9.17 5.9 0.99 351.99 1.72
Nmi Holdings, Inc. NMIH 14.53 6.08 0.12 21.81 2.4
Radian Group Inc RDN 7.85 3.38 0.14 - 1.27
American Financial Group Inc AFA 3.22 0.3 0.06 6.74 0.41
Aspen Insurance Holdings Ltd AHL - - - - -
Allied World Assurance Co Holdings, Ag AWH 10.65 0.79 - - 0.48
Axis Capital Holdings Ltd AXS 49.73 1.06 - - 0.98
Blue Capital Reinsurance Holdings Ltd. BCRH - 2.58 - - 0.76
Emc Insurance Group Inc. EMCI 23.97 1.08 - 45928.28 1.24
Endurance Specialty Holdings Ltd. ENH - - - - -
Global Indemnity Ltd GBLI - 0.67 - 39.55 0.52
Greenlight Capital Re, Ltd. GLRE - 1.06 - - 0.68
Maiden Holdings, Ltd. MHLD - 0.04 - 1.88 0.07
Markel Corp MKL 32.6 1.89 0.97 - 1.49
Oxbridge Re Holdings Ltd OXBR - 1.6 - - 0.64
Everest Reinsurance Holdings Inc RE - 2.26 - 57.19 1.74
Renaissancere Holdings Ltd. RNR 6.89 3.41 - 21.09 1.42
Rli Corp RLI 32.4 4.44 1.75 - 4.23
Third Point Reinsurance Ltd. TPRE - 1.52 - - 0.63
Validus Holdings Ltd VR - 1.91 - - 1.27
Alleghany Corp Y 33.59 1.34 2.43 52.91 1.23
Kemper Corporation KMPR 17.33 1.33 1.22 - 1.2
National General Holdings Corp. NGHC 11.59 0.55 0.18 - 1.1
Onebeacon Insurance Group, Ltd. OB 11.89 1.4 0.17 - 1.57
White Mountains Insurance Group, Ltd WTM 14.99 2.58 - 173.56 1.11
Avra Inc. AVRN - - - - -
First Bancshares Inc FBMS 15.31 4.31 0.35 13.99 1.16
West End Indiana Bancshares, Inc. WEIN 25.28 2.86 0.14 - 1.13
Veritec Inc VRTC - 3.73 - 20.2 -
Diebold Nixdorf, Incorporated DBD - 0.19 - - -
Verifone Systems, Inc. PAY - 1.4 - - 3.3
Aci Worldwide, Inc. ACIW 41.93 3.17 - 37.84 3.22
Bottomline Technologies Inc EPAY 101.02 4.14 - - 4.65
Ss&c Technologies Holdings Inc SSNC 37.27 2.73 2.38 - 2.48
Qnb Corp QNBC 10.45 3.15 0.27 55.04 1.11
On Track Innovations Ltd OTIV - 0.76 - - 1.54
AVERAGE   13.71 1.82 0.82 32.01 1.38
             
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

NHHS's Profile

Stock Price

NHHS's Financials

Business Description

Fundamentals

Charts & Quotes

NHHS's News

Suppliers

NHHS's Competitors

Customers & Markets

Economic Indicators

NHHS's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2019 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Stock Price, historical and current end-of-day data provided by eoddata. Intraday data delayed per exchange requirements. S&P/Dow Jones Indices (SM) from Barchart and Eoddata. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071