CSIMarket
Company Name or Ticker Symbol
Search for other Categories
 
Fiserv Inc  (FISV)
Other Ticker:  
 
 
 

List of FISV's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Fiserv Inc FISV 15.56 5.23 1.28 105.84 11.38
Ace Ltd ACE - - - - -
Aflac Inc AFL 4.35 1.59 0.08 - 1.47
Aetna Inc AET 19.15 1.15 0.18 83.47 3.78
American Express Company AXP 17.82 3.02 1.95 39.09 4.72
American International Group Inc AIG - 0.72 - 94.48 0.58
Aon Plc AON 49.1 3.41 - - 8.6
Cigna Corporation CI 17.58 1.08 0.77 2.38 3.12
Humana Inc HUM 27.17 0.73 - - 3.86
Marsh & Mclennan Companies, Inc. MMC 27.55 2.8 - - 5.55
Genworth Financial Inc GNW 2.7 0.27 0.02 23.78 0.15
Metlife Inc MET 7.78 0.61 - - 0.77
Mgic Investment Corp MTG 7.23 3.57 0.25 242.96 1.13
Principal Financial Group Inc PFG 5.97 0.92 0.28 96.23 1.08
Safeco Corporation SAFC - - - - -
Torchmark Corp TMK 5.74 2.05 0.03 - 1.59
Unitedhealth Group Inc UNH 20.21 1.15 0.45 - 4.81
Unum Group UNM 12.37 0.56 - 45.17 0.76
WELLPOINT INC. WLP - - - - -
Western Union Co WU - 1.42 - - -
Xl Group Ltd XL - 1.31 - 204.39 1.24
Visa Inc. V 30.36 14.99 0.53 - 9.27
Mastercard Inc MA 39.21 13.98 3.07 - 34.85
Pnc Financial Services Group, Inc. PNC 9.69 3.23 0.2 107.58 1.17
Suntrust Banks Inc STI 8.82 3.49 0.18 - 0.99
Mbia Inc MBI - 1.8 - 18.42 0.21
Merrill Lynch & Co., Inc. MER - - - - -
Regions Financial Corp RF 9.73 2.6 0.22 - 0.99
Prudential Financial Inc PRU 5.14 0.58 0.1 97.8 0.75
Chubb Ltd CB 11.66 1.79 0.38 - 1.17
Cincinnati Financial Corp CINF 9.17 2.25 0.05 - 1.51
Lincoln National Corp LNC 5.68 0.74 0.13 - 0.76
Countrywide Financial Corporation CFC - - - - -
Bank Of America Corp BAC 11.46 2.8 0.6 20.24 0.96
Wells Fargo & Company WFC 11.07 2.65 1.09 86.21 1.14
Us Bancorp De USB 12.11 3.69 0.67 - 1.52
Jpmorgan Chase & Co JPM 13.28 3.42 1.23 - 1.33
Bank Of New York Mellon Corp BK 11.05 2.95 0.44 84.81 1.24
Citigroup Inc C - 1.87 - 6.83 0.69
Federated Investors Inc FII 8.86 2.3 0.26 12.06 3.08
Price T Rowe Group Inc TROW 13.11 2.32 0.52 40.1 3.6
Mellon Financial Corporation MEL - - - - -
Janus Capital Group Inc JNS - - - - -
Eternal Speech, Inc. ET - 6.11 - - -
Lehman Brothers Holdings Inc. LEH - - - - -
Goldman Sachs Group Inc GS 12.49 1.88 - 29.81 0.78
Franklin Resources Inc BEN 22.07 2.66 - - 1.65
Bear Stearns Companies Inc. BSC - - - - -
Slm Corporation SLM 10.78 3.59 0.39 - 1.37
H&r Block Inc HRB 11.91 1.72 0.29 47.63 28.41
COVENTRY HEALTH CARE, INC. CVH - - - - -
Ameriprise Financial Inc AMP 9.57 1.3 0.32 - 2.89
Peoples United Financial, Inc. PBCT 12.09 3.36 0.33 19.21 0.87
Invesco Ltd. IVZ 5.95 1.29 0.25 - 0.76
SOVEREIGN BANCORP, INC. SOV - - - - -
Northern Trust Corp NTRS 13.42 3.25 0.38 - 1.85
Keycorp KEY 13.36 2.69 0.36 - 1.08
Nasdaq, Inc. NDAQ 19.25 3.46 0.1 - 2.57
Assurant Inc AIZ - - - - -
Legg Mason, Inc. LM 7.87 0.08 0.29 - 0.41
Nyse Euronext NYX - - - - -
Cme Group Inc. CME 14.01 15.95 0.07 1810.31 2.72
Intercontinental Exchange, Inc. ICE 17.26 7.34 0.16 202.34 2.62
E Trade Financial Corp ETFC 15.06 4.3 0.42 12.03 1.69
Loews Corp L 12.52 1 0.83 240.19 0.66
Fifth Third Bancorp FITB 7.74 2.44 0.52 - 1.01
MARSHALL & ILSLEY CORPORATION MI - - - - -
Discover Financial Services DFS 8.84 2.77 0.53 15.13 1.91
Travelers Companies, Inc. TRV 13.45 1.08 - - 1.36
First Horizon National Corp FHN 11.31 2.45 1.6 12.02 0.92
Capital One Financial Corp COF 12.11 1.75 - - 0.75
Schwab Charles Corp SCHW 18.56 5.75 0.45 16.48 2.68
Morgan Stanley MS 10.58 1.76 1.16 5.03 0.87
Hartford Financial Services Group Inc HIG - 0.91 - 47.94 1.22
Allstate Corp ALL 8.12 0.72 0.2 - 1.23
BERKSHIRE HATHAWAY INC. BRK - - - - -
Huntington Bancshares Inc HBAN 9.26 2.97 0.12 124.53 1.2
General Motors Financial Company, Inc. ACF - - - - -
Anthem, Inc. ANTM 16.41 0.77 0.31 - 2.41
Ameris Bancorp ABCB 13.64 3.5 - 3.86 1.06
Anchor Bancorp Wisconsin Inc ABCW - - - - -
Acnb Corp ACNB 13.96 3.76 0.2 18.69 1.61
Anchor Bancorp ANCB 26.25 2.88 - 1.54 0.93
Associated Banc-corp ASB 13.99 3.19 0.62 - 0.91
Ameriserv Financial Inc ASRV 14.59 1.45 - 28.33 0.75
Ames National Corporation ATLO 15.45 4.91 5 106.75 1.41
Auburn National Bancorporation, Inc AUBN 15.21 4.31 15.76 - 1.47
Avenue Financial Holdings, Inc. AVNU - - - - -
Banc Of California, Inc. BANC 32.09 7.74 - - 2.35
Bancfirst Corp BANF 16.83 4.66 - 23.11 1.96
Banner Corporation BANR 20.8 3.77 - 258.5 1.4
Bay Banks Of Virginia Inc BAYK 134.55 2.9 - 7.77 0.85
Hope Bancorp Inc BBCN - - - - -
Bbva Compass Bancshares, Inc BBVA - - - - -
Bridge Bancorp Inc BDGE 28.41 3.9 - 13.84 1.2
Bar Harbor Bankshares BHB 11.05 3.04 1.05 14.83 0.99
Blue Hills Bancorp, Inc. BHBK 26.73 6.17 21.98 58.39 1.36
Berkshire Hills Bancorp Inc BHLB 15.8 2.86 - 37.94 0.84
Bancorp Of New Jersey, Inc. BKJ 23.63 3.85 - - 1.13
Bank Of South Carolina Corp BKSC 16.55 5.32 4.45 - 2.33
Bsb Bancorp, Inc. BLMT 13.53 4.37 0.49 4.84 1.4
Bank Of Marin Bancorp BMRC 11.61 2.91 - - 0.91
Bryn Mawr Bank Corp BMTC 18.12 3.44 - - 1.31
Bnc Bancorp BNCN 26.58 6.85 80.81 11.82 1.98
C1 Financial, Inc. BNK - - - - -
Bank Of Commerce Holdings BOCH 15.97 3.52 - 31.23 1.32
Bank Of Hawaii Corp BOH 14.24 4.66 1.03 - 2.38
Bank Of The James Financial Group Inc BOTJ 13.56 2.11 0.28 4.05 1.08
Boston Private Financial Holdings Inc BPFH 41.95 2.48 - - 1.27
Sierra Bancorp BSRR 15.07 3.53 1.21 37.55 1.49
First Busey Corp BUSE 15.11 3.79 1.6 6.55 1.26
Bankwell Financial Group, Inc. BWFG 13.61 3.54 1.29 63.76 1.25
Bancorpsouth Inc BXS 16.37 3.34 - - 1.46
Bay Bancorp, Inc. BYBK 30.23 9.35 0.17 - 3.97
Baylake Corp BYLK - - - - -
Camden National Corp CAC 15.76 3.64 - 63.65 1.36
Cascade Bancorp CACB - - - - -
Carolina Financial Corp CARO 16.64 4.29 6.12 23.22 1.26
Cathay General Bancorp CATY 12.07 4.77 0.77 23.17 1.33
Colony Bankcorp Inc CBAN 14.39 2.75 1.48 - 1.53
Capital Bank Financial Corp. CBF 26.64 5.79 1.94 - 1.64
Cb Financial Services, Inc. CBFV 19.22 3.37 - 60.59 1
Consumers Bancorp Inc CBKM 12.65 2.73 0.3 - 1.25
Cape Bancorp, Inc. CBNJ - - - - -
Chicopee Bancorp, Inc. CBNK - - - - -
Community Bank System, Inc. CBU 15.46 5.59 0.2 201.61 1.86
Capital City Bank Group Inc CCBG 22.81 2.95 0.93 - 1.36
Cnb Financial Corp CCNE 13.14 3.24 1.49 450.7 1.46
Centrue Financial Corp CFCB 29.5 4.33 - 22.98 1.41
C & F Financial Corp CFFI 16.11 1.81 - 19.34 1.16
Cardinal Financial Corp CFNL - - - - -
City Holding Co CHCO 16.08 5.56 1.06 4.92 2.14
Chemical Financial Corp CHFC 12.99 3.86 0.86 - 1.02
Chemung Financial Corp CHMG 17.18 2.73 - 3.5 1.28
Civista Bancshares, Inc. CIVB 21.24 2.79 - 8.22 0.72
Citizens Holding Co CIZN 24.72 2.62 - - 1.18
Carolina Bank Holdings Inc CLBH - - - - -
Cortland Bancorp Inc CLDB 13.42 3.28 0.51 18.36 1.45
Community Bancorp CMTV 10.7 2.79 0.43 7.78 1.37
Century Bancorp Inc CNBKA 14.77 3.67 - 3.03 1.35
Cincinnati Bancorp CNNB 26.32 2.88 3.87 - 1.06
Communityone Bancorp COB - - - - -
Cobiz Financial Inc COBZ 23.55 5.44 2.55 - 2.7
Columbia Banking System Inc COLB 18.32 4.9 - - 1.33
Central Pacific Financial Corp CPF 15.6 3.56 8.27 - 1.56
Carroll Bancorp, Inc. CROL - - - - -
Cornerstone Bancshares Inc CSBQ - - - - -
Centerstate Bank Corporation CSFL 19.84 5.13 - 14.6 1.18
Choiceone Financial Services Inc COFS 13.32 3.19 - 54 1.19
Community Shores Bank Corp CSHB - - - - -
Community Trust Bancorp Inc CTBI 11.81 3.72 0.58 140.58 1.26
Customers Bancorp, Inc. CUBI 9.26 1.75 - - 0.66
Cu Bancorp CUNB 21.82 5.74 0.81 - 1.85
Cvb Financial Corp CVBF 18.64 7.42 3.84 52.03 1.45
Central Valley Community Bancorp CVCY 15.67 3.56 - 22.09 1.2
Community West Bancshares CWBC 14.38 2.54 1.58 - 1.24
Citizens First Corp CZFC 12.42 2.93 1.37 - 1.18
Citizens Financial Services Inc CZFS 13.09 3.99 0.89 78.28 1.56
Citizens & Northern Corp CZNC 17.87 5.08 1.69 - 1.78
Dnb Financial Corp DNBF 15.97 3.3 - - 1.26
Meridian Bancorp, Inc. EBSB 14.76 4.43 0.96 58.21 1.15
Enterprise Bancorp Inc EBTC 14.43 3.03 0.91 25.1 1.5
Enterprise Financial Services Corp EFSC 12.9 4.02 0.55 - 1.58
Eagle Financial Services Inc EFSI 12.27 2.95 1.28 - 1.24
Eagle Bancorp Inc EGBN 13.39 5.23 0.9 - 1.61
Emclaire Financial Corp EMCF 15.16 2.56 - - 1.15
Enb Financial Corp ENBP 12.48 2.38 2.08 - 1.02
Entegra Financial Corp. ENFC 20.21 2.61 - 6.12 0.89
Essa Bancorp, Inc. ESSA 30.21 3.31 - 39.43 0.96
Community Bankers Trust Corp ESXB 18.09 3.5 - 99 1.34
Evans Bancorp Inc EVBN 12.72 2.75 2.43 16.36 1.31
Eastern Virginia Bankshares Inc EVBS 27.51 3.73 33.6 28.12 1.47
First Connecticut Bancorp, Inc. FBNK 24.57 4.83 4.62 - 1.65
Fauquier Bankshares, Inc. FBSS 17.05 2.39 3.32 - 1.17
Fcb Financial Holdings, Inc. FCB 11.06 4.42 6.41 18.42 1.18
First Community Bankshares Inc FCBC 19.13 4.66 2.7 - 1.58
First Community Corp FCCO 17.75 3.56 1.25 16.23 1.48
First Commonwealth Financial Corp FCF 14.95 3.6 1.25 - 1.26
First Community Financial Partners, Inc. FCFP 18.19 5.36 1.01 65.12 1.95
First Clover Leaf Financial Corp. FCLF - - - - -
1st Century Bancshares, Inc. FCTY - - - - -
First Capital Bancorp, Inc. FCVA - - - - -
First Financial Bancorp FFBC 15.96 4.34 1.7 53.22 1.66
Flushing Financial Corporation FFIC 12.67 3.41 - - 1.12
Farmers Capital Bank Corp FFKT 27.77 5.34 6.03 - 2.16
First Federal Of Northern Michigan Bancorp, Inc. FFNM - - - - -
First Financial Northwest, Inc. FFNW 10.29 3.19 0.15 37 1.02
First Foundation Inc. FFWM 17.8 3.3 - - 1.11
First Farmers & Merchants Corp FIME - - - - -
Financial Institutions Inc FISI 10.86 2.9 0.65 9.02 1.06
First Of Long Island Corp FLIC 12.93 4.98 0.72 15.59 1.34
First Mid Illinois Bancshares Inc FMBH 14.2 3.9 - - 1.19
Farmers National Banc Corp FMNB 12.66 3.49 0.64 31.18 1.38
First Bancorp, Inc FNLC 13.22 4.71 0.8 324.94 1.54
First Northern Community Bancorp FNRN 14.39 2.95 - - 1.34
First Northwest Bancorp FNWB 31.43 3.97 - 470.04 0.89
Four Oaks Fincorp Inc FOFN 34.94 4.02 0.08 7.08 1.76
Republic First Bancorp Inc FRBK 43.79 4.18 6.11 8.03 1.62
First Merchants Corp FRME 12.66 4.49 0.41 - 1.32
Fsb Bancorp, Inc. FSBC - 2.45 - - 0.87
First South Bancorp Inc FSBK 19.86 3.68 0.53 - 1.89
Fs Bancorp, Inc. FSBW 10.04 2.46 2.64 - 1.23
First Security Group Inc FSGI - - - - -
First United Corp FUNC 16.4 2.06 2.25 - 1
First West Virginia Bancorp Inc FWV - - - - -
Fox Chase Bancorp Inc FXCB - - - - -
German American Bancorp, Inc. GABC 14.08 4.73 2.51 59.84 1.75
Guaranty Bancorp GBNK 12.59 4.03 0.43 - 1.48
Greene County Bancorp Inc GCBC 17.91 6.43 0.69 - 2.75
Guaranty Federal Bancshares Inc GFED 17.94 2.68 - 4.67 1.22
Glen Burnie Bancorp GLBZ 25.83 2.2 - 26.13 0.87
Green Bancorp, Inc. GNBC 15.05 4.24 0.74 - 1.37
Georgetown Bancorp, Inc. GTWN - - - - -
Hanmi Financial Corp HAFC 10.93 3.07 12.28 29.48 1.12
Home Bancorp, Inc. HBCP 11.85 3.3 0.61 32.25 1.1
Highlands Bankshares Inc HBKA - - - - -
Howard Bancorp Inc HBMD - 3.54 - 5.15 0.89
Horizon Bancorp Inc HBNC 10.59 3.74 0.66 58.77 1.29
Hudson City Bancorp Inc HCBK - - - - -
Heritage Oaks Bancorp HEOP - - - - -
Hopfed Bancorp Inc HFBC 22.56 2.44 - 4.4 1.01
Heritage Financial Corp HFWA 22.32 5.65 - 19.18 1.51
Xenith Bankshares, Inc. HMPR - - - - -
Homestreet, Inc. HMST 18.51 1.34 - - 0.89
Hometown Bankshares Corp HMTA 19.56 3.58 0.47 - 1.44
Heritage Commerce Corp HTBK 21.07 4.44 - 15.04 1.49
Heartland Financial Usa Inc HTLF 15.43 3.36 5.29 8.76 1.27
Hawthorn Bancshares, Inc. HWBK 24.83 2.73 - 5.3141283473659E+16 1.49
Independent Bank Corp IBCP 15.29 3.31 0.79 90.23 1.46
Independent Bank Group, Inc. IBTX 12.51 4.22 0.62 - 0.95
Investar Holding Corp ISTR 18.67 4.15 0.56 - 1.34
Jacksonville Bancorp Inc JAXB - - - - -
Kentucky Bancshares Inc KTYB 6.05 1.52 0.39 9.78 0.72
Landmark Bancorp Inc LARK 9.29 2.26 0.07 - 1.09
Lakeland Bancorp Inc LBAI 11.64 3.71 0.72 - 1.16
Lcnb Corp. LCNB 12.83 3.7 - - 0.96
Fidelity Southern Corp LION 14.62 2.42 1.18 - 1.56
Lakeland Financial Corp LKFN 14.92 5.89 0.59 20.06 2.11
Live Oak Bancshares, Inc. LOB 5.33 2.25 0.02 5.71 1.29
Laporte Bancorp, Inc. LPSB - - - - -
Macatawa Bank Corp MCBC 14.91 4.32 0.75 13.98 1.77
Middlefield Banc Corp. MBCN 11.38 3.06 0.83 3.92 1.04
Mbt Financial Corp MBTF 17.23 4.01 - 25.1 1.96
Merchants Bancshares Inc MBVT - - - - -
Mercantile Bank Corporation MBWM 12.15 3.5 0.57 - 1.24
Melrose Bancorp, Inc. MELR 30.53 6.09 - - 1.04
Metro Bancorp, Inc. METR - - - - -
Mutualfirst Financial Inc MFSF 16.47 3.38 - 42.02 1.33
Malvern Bancorp, Inc. MLVF 17.11 4.26 0.69 - 1.13
Monarch Financial Holdings, Inc. MNRK - - - - -
Midwestone Financial Group, Inc. MOFG 15.39 2.78 - - 0.89
Mid Penn Bancorp Inc MPB 21.61 3.09 - - 0.75
Mainsource Financial Group MSFG 20.98 5.43 1.16 96.64 1.99
Midsouth Bancorp Inc MSL - 2.48 - 1.09 0.78
M&t Bank Corp MTB 13.16 3.63 0.48 206.89 1.34
Mvb Financial Corp MVBF 19.37 2.6 - 126.55 1.31
Mw Bancorp, Inc. MWBC 17.23 6.64 0.18 2.74 1.48
Newbridge Bancorp NBBC - - - - -
Northeast Bancorp NBN 10.06 2.74 2.32 2.97 1.14
National Bankshares Inc NKSH 18.74 5.65 0.61 - 1.43
New Bancorp, Inc. NWBB 28.66 2.1 - 18.01 0.72
Norwood Financial Corp NWFL 18.76 4.76 - 65.06 1.7
Northwest Indiana Bancorp NWIN 14.81 3.32 - 183.64 1.37
New York Community Bancorp Inc NYB - - - - -
Southwest Bancorp Inc OKSB 25.37 5.58 0.69 42.76 1.81
Old Line Bancshares Inc OLBK 17.06 5.06 0.77 29.17 1.28
Optimumbank Holdings, Inc. OPHC 3.95 1.03 - - 0.97
Old Point Financial Corp OPOF 205.32 2.8 - 9.14 1.21
Oritani Financial Corp. ORIT 15.12 5.78 - - 1.17
Orrstown Financial Services Inc ORRF 13.93 2.35 0.87 8.69 1.11
Old Second Bancorp Inc OSBC 17.32 3.31 - 81.82 1.9
Ottawa Bancorp Inc OTTW 44.71 4 - 5.54 0.82
Ohio Valley Banc Corp OVBC 16.46 2.92 5.21 10.04 1.3
Oak Valley Bancorp OVLY 13.7 3.35 3.21 6.03 1.46
Pathfinder Bancorp, Inc. PBHC 16.15 2.23 4.35 - 0.97
Porter Bancorp, Inc. PBIB 2.34 2.37 0 - 1
Prudential Bancorp, Inc. PBIP 14.24 5.56 - 20.34 1.39
Pacific Continental Corp PCBK 21.89 6.33 0.56 19.11 2.21
Peoples Bancorp Of North Carolina Inc PEBK 12.54 2.57 1.21 - 1.22
Peoples Bancorp Inc. PEBO 14.3 5.02 1.63 24.3 1.21
Premier Financial Bancorp Inc PFBI 10.63 3.33 0.49 5.47 1.17
Peoples Financial Corp PFBX 24.35 2.97 0.14 - 0.81
Peoples Financial Services Corp. PFIS 14.98 4.01 - 69.36 1.16
Peapack Gladstone Financial Corp PGC 10.89 3.13 0.51 16.29 1.06
Parke Bancorp, Inc. PKBK 10.16 4.09 0.6 6.14 1.29
Palmetto Bancshares Inc PLMT - - - - -
Pacific Mercantile Bancorp PMBC 6.94 3.41 0.04 2.6 1.3
Patriot National Bancorp Inc PNBK 17.24 2.01 - 2.8 0.85
Pacific Premier Bancorp Inc PPBI 12.78 4.22 0.55 11.01 0.83
Park Sterling Corp PSTB 25.07 5.04 1.5 28.39 1.83
Peoples Utah Bancorp PUB 17.84 4.77 1.23 - 1.95
Penns Woods Bancorp Inc PWOD 16.62 3.38 - 4.18 1.33
Qcr Holdings Inc QCRH 12.94 3.48 2.3 - 1.16
Quaint Oak Bancorp Inc QNTO 14.47 2.07 - 4.54 1.03
Republic Bancorp Inc RBCAA 12.68 3.28 0.5 82.93 1.23
Royal Bancshares Of Pennsylvania Inc RBPAA 12.37 4.26 - - 2.12
Sandy Spring Bancorp Inc SASR 13.42 4.03 7.91 - 1.12
Sb One Bancorp SBBX 21.06 3.56 - 44.42 1.16
Seacoast Banking Corp Of Florida SBCF 19.48 5.01 0.52 - 1.72
Southside Bancshares Inc SBSI 16.65 5.62 13.14 - 1.5
Sbt Bancorp, Inc. SBTB 21.08 2.92 0.37 3.05 1.56
Servisfirst Bancshares, Inc. SFBS 14.94 7.17 0.31 107.42 2.65
Southern First Bancshares Inc SFST 13.33 3.69 0.68 16.11 1.48
Southwest Georgia Financial Corp SGB 13.53 2.47 - 29.62 1.26
Shore Bancshares Inc SHBI 10.81 2.5 0.28 34.5 1.15
Select Bancorp, Inc. SLCT 26.48 3.91 - 2.72 0.93
Southern Missouri Bancorp, Inc. SMBC 17.06 4.06 - - 1.49
Summit Financial Group Inc SMMF 10.61 2.92 0.19 93.98 1.15
Southcoast Financial Corp SOCB - - - - -
Southern National Bancorp Of Virginia Inc SONA 13.67 3.57 0.14 30.88 1.01
1st Source Corp SRCE 13.97 3.79 0.69 75.25 1.45
Stewardship Financial Corp SSFN 13.23 2.57 - - 1.08
State Bank Financial Corp STBZ 14.36 3.23 1.14 - 1.26
State Street Corp STT 6.61 2.03 0.05 23.21 1.11
Suffolk Bancorp SUBK - - - - -
Stock Yards Bancorp, Inc. SYBT 15.01 4.47 1.34 - 1.94
Bancorp, Inc. TBBK 6.9 1.75 0.01 1.25 1.21
Trico Bancshares TCBK 17.83 4.42 - - 1.33
Community Financial Corp TCFC 23.06 3.04 - 2.9 1.05
First Financial Corp THFF 13.42 3.46 1.26 - 1.19
Tompkins Financial Corp TMP 17.12 4 - - 1.88
Two River Bancorp TRCB 15.24 3.2 - 42.68 1.09
Trustco Bank Corp N Y TRST 12.63 3.8 1 - 1.4
Tristate Capital Holdings, Inc. TSC 12.09 3.83 0.25 12.15 1.3
United Bancorp Inc UBCP 14.54 3.19 0.89 - 1.46
United Security Bancshares UBFO 13.51 4.11 0.34 3.37 1.49
United Financial Bancorp, Inc. UBNK 13.58 3.62 - - 1.1
United Community Financial Corp UCFC 13.64 4.12 0.31 27.34 1.45
Unity Bancorp Inc UNTY 11.46 3.6 0.36 5.36 1.6
Univest Corp Of Pennsylvania UVSP 15.25 3.45 171.67 - 1.07
Virginia National Bankshares Corp VABK 11.99 3.42 1.3 - 1.39
Village Bank & Trust Financial Corp. VBFC - 1.94 - - 1.26
Veritex Holdings, Inc. VBTX 16.63 4.84 0.41 5 1.07
Westbury Bancorp, Inc. WBB 26.1 2.75 - - 0.93
Wolverine Bancorp, Inc. WBKC 20.14 - 0.51 - -
Wellesley Bancorp, Inc. WEBK 15.45 2.76 0.71 - 1.14
Washingtonfirst Bankshares, Inc. WFBI 22.25 5.15 1.19 - 2.23
Wilshire Bancorp Inc WIBC - - - - -
West Bancorporation Inc WTBA 12.71 4.66 6.41 - 1.77
Wvs Financial Corp WVFC 11.62 3.82 0.3 - 0.79
Xenith Bankshares, Inc. XBKS - - - - -
Yadkin Financial Corp YDKN - - - - -
Zions Bancorporation, National Association ZION 11.53 3.03 0.35 - 1.12
Bok Financial Corp Et Al BOKF 13.3 3.2 0.52 - 1.4
Popular Inc BPOP 12.34 2.51 0.12 - 0.94
Community Choice Financial Inc. CCFI - - - - -
Citizens Financial Group Inc CFG 7.68 2.52 0.16 7.68 0.71
Connectone Bancorp, Inc. CNBC - - - - -
Mitsubishi Ufj Financial Group Inc MTU - - - - -
National Bank Of Greece Sa NBG - - - - -
Nbt Bancorp Inc NBTB 14.9 3.8 0.63 - 1.54
Park National Corp PRK 12.21 3.78 0.4 - 1.65
Privatebancorp, Inc. PVTB 22.97 6.89 2.41 41.9 2.48
Texas Capital Bancshares Inc TCBI 10 2.89 0.31 9.28 1.09
Talmer Bancorp, Inc. TLMR - - - - -
Allegiance Bancshares, Inc. ABTX 15.86 3.82 0.48 - 1.33
Atlantic Capital Bancshares, Inc. ACBI 157.35 4.18 - 3.92 1.33
Ajs Bancorp, Inc. AJSB - - - - -
American National Bankshares Inc. AMNB 14.31 3.89 1.03 - 1.31
American River Bankshares AMRB 23.32 3.37 - 40.54 0.99
Arrow Financial Corporation AROW 12.87 4.28 0.54 39.94 1.75
Cordia Bancorp Inc BVA - - - - -
Commerce Bancshares Inc CBSH 15.6 4.95 0.44 - 2.2
California First National Bancorp CFNB 14.04 5.34 0.46 - 0.79
Cullen CFR 13.95 4.75 0.57 - 1.81
Community First Inc CMFT - - - - -
Commercial Bancshares Inc Oh CMOH - - - - -
Congaree Bancshares Inc CNRB - - - - -
Commerce Union Bancshares, Inc. CUBN 25.36 5.73 0.54 - 1.56
Citizens Bancshares Corp CZBS - - - - -
Dcb Financial Corp DCBF - - - - -
Embassy Bancorp, Inc. EMYB 13.62 3.53 2.3 - 1.37
Equity Bancshares Inc EQBK 17.51 4.22 0.22 24.03 1.34
First Business Financial Services, Inc. FBIZ 10.87 2.28 0.32 - 1
Fidelity D & D Bancorp Inc FDBC 24.15 6.33 - - 2.58
F&m Bank Corp FMBM 15.1 3.2 - 15.42 1.28
First Nbc Bank Holding Co FNBC - - - - -
Fncb Bancorp, Inc. FNCB 1686.44 3.99 - - 1.82
Franklin Financial Services Corp FRAF - 3.07 - - 1.15
First National Corp FXNC 9.93 2.5 0.31 - 1.42
Hills Bancorporation HBIA 16.37 5.06 1.15 3.7 1.75
Hcsb Financial Corp HCFB - 2.14 - - 1.67
County Bancorp, Inc. ICBK 10.71 2.98 0.61 4.65 0.97
Isabella Bank Corp ISBA 15.82 3.63 - 7.59 1.11
Juniata Valley Financial Corp JUVF 22.38 4.62 - 56.88 1.72
Lnb Bancorp Inc LNBB - - - - -
Mackinac Financial Corp MFNC 22.93 3 - 47.53 0.94
National Bank Holdings Corp NBHC 31.04 4.24 - 9.8 1.52
National Commerce Corp NCOM 19.95 5.25 - 10.99 1.05
Nicolet Bankshares Inc NICO - - - - -
New Peoples Bankshares Inc NWPP - 1.24 - 55.2 0.76
Prosperity Bancshares Inc PB 14.22 5.99 1.31 49.02 1.09
Pilgrim Bancshares, Inc. PLRM 45.05 5.78 - - 1.41
Prime Meridian Holding Co PMHG 16.2 3.85 - - 1.14
Sb Financial Group, Inc. RBNF - - - - -
Southeastern Bank Financial Corp SBFC - - - - -
Smartfinancial Inc. SMBK 18.28 3.01 1 4.91 0.9
Sun Bancorp Inc SNBC 7.56 6.36 0.01 - 1.43
Sunnyside Bancorp, Inc. SNNY - 3.65 - - 0.89
Square 1 Financial Inc SQBK - - - - -
Surrey Bancorp SRYB - - - - -
T Bancshares, Inc. TBNC - - - - -
Mufg Americas Holdings Corporation UB - - - - -
United Bancshares Inc UBOH 21.19 1.19 - 3.28 6.11
United Bancshares Inc USBI - - - - -
Uwharrie Capital Corp UWHR 58.7 1.21 - - 0.76
Washington Trust Bancorp Inc WASH 14.24 4.4 0.8 - 1.97
Wilson Bank Holding Co WBHC - - - - -
Wsfs Financial Corp WSFS 13.4 3.35 0.62 - 1.77
Investors Bancorp, Inc. ISBC 19.09 4.33 - - 1.01
Atlantic Coast Financial Corp ACFC 54.94 5.25 - 8.25 1.87
Admiral Financial Corp ADFK - - - - -
Astoria Financial Corp AF 37.27 5.64 - - 1.24
Athens Bancshares Corp AFCB - - - - -
Asb Bancorp Inc ASBB 117.79 5.15 - 95.77 1.74
Ameriana Bancorp ASBI - - - - -
Bbx Capital Corp BBX - - - - -
Bcb Bancorp Inc BCBP 14.56 2.31 - 3 0.91
Bankfinancial Corp BFIN 20.43 4.32 0.65 - 1.36
Bank Mutual Corp BKMU 31.39 5.19 - 51.36 1.71
Bankunited, Inc. BKU 4.8 2.9 0.03 - 1.06
Beneficial Bancorp Inc. BNCL 35.71 5.19 - 3.91 1.02
Bofi Holding, Inc. BOFI 16.22 5.7 0.83 - 2.54
Brookline Bancorp Inc BRKL 16.08 4.32 1.41 - 1.25
Bear State Financial, Inc. BSF 18.33 4.74 0.82 - 1.66
Broadway Financial Corp De BYFC 16.26 2.44 - - 0.65
Access National Corp ANCX 15.71 3.88 0.43 8.44 1.06
Meta Financial Group Inc CASH 4.4 5.94 - - 2.5
Central Federal Corp CFBK 43.97 3.03 0.16 6.08 1.3
Capitol Federal Financial, Inc. CFFN 17.84 8.23 1.03 - 1.31
Cheviot Financial Corp. CHEV - - - - -
Charter Financial Corp CHFN 22.62 4.92 3.87 7.56 1.71
Clifton Bancorp Inc. CSBK 72.24 10.44 7.12 10.75 1.16
Codorus Valley Bancorp Inc CVLY 12.26 2.84 1.12 3.21 1.22
Coastway Bancorp, Inc. CWAY 33.76 4.13 26.59 - 1.58
Citizens Community Bancorp Inc. CZWI 17.88 3.62 0.51 - 0.97
Eagle Bancorp Montana, Inc. EBMT 21.57 2.24 - 111.59 0.99
Edgewater Bancorp, Inc. EGDW - - - - -
Eureka Financial Corp. EKFC - - - - -
Equitable Financial Corp. EQFN 40.69 3.39 - 1.26 1.01
Everquote, Inc. EVER - 0.21 - 0.47 2.4
Flagstar Bancorp Inc FBC 17.9 1.72 - 34.24 1.04
First Capital Inc. FCAP 14.14 3.7 1.4 4.66 1.45
1st Constitution Bancorp FCCY 14.74 3.46 0.7 - 1.33
First Defiance Financial Corp FDEF 7.97 3.56 - - 1.31
First Guaranty Bancshares, Inc. FGBI 13.45 2.95 - 4.58 1.29
First Keystone Corp FKYS 14.54 4.2 5.66 72.85 1.2
First Savings Financial Group Inc FSFG 11.2 2.56 0.72 15.28 1.22
Hamilton Bancorp, Inc. HBK - 3.03 - 4.07 0.83
Hf Financial Corp HFFC - - - - -
Hmn Financial Inc HMNF 14.75 2.52 1.28 5.11 1.12
Hometrust Bancshares, Inc. HTBI 49.63 3.87 - - 1.15
Home Bancorp Wisconsin, Inc. HWIS 235.72 2.34 - 14.49 1
If Bancorp, Inc. IROQ 46.55 3.69 - 46.48 0.96
Dime Community Bancshares Inc DCOM 11.81 3.71 0.26 - 1.04
Jacksonville Bancorp, Inc. JXSB 25.54 4.04 - - 1.28
Kentucky First Federal Bancorp KFFB 50.65 5.26 1.05 33.42 0.79
Home Federal Bancorp, Inc. Of Louisiana HFBL 15.6 3.54 5.27 10.25 1.24
Kearny Financial Corp. KRNY 44.34 8.47 1.87 215.14 0.99
Lake Sunapee Bank Group LSBG - - - - -
Legacytexas Financial Group, Inc. LTXB 16.51 4.97 5.29 - 1.65
Mb Bancorp Inc MBCQ 32.52 5.59 - 13.15 0.87
Madison County Financial, Inc. MCBK - - - - -
Magyar Bancorp, Inc. MGYR 39.61 3.59 1.31 97.89 1.45
Msb Financial Corp MSBF 25.75 5.47 0.7 7.48 1.42
Northrim Bancorp Inc NRIM 15 2.49 - - 1.14
Naugatuck Valley Financial Corp NVSL - - - - -
Oceanfirst Financial Corp OCFC 20.61 4.45 - - 1.12
Oconee Federal Financial Corp. OFED 50.03 9.29 - 241.67 1.82
Ocean Shore Holding Co. OSHC - - - - -
Polonia Bancorp Inc PBCP - - - - -
Poage Bankshares, Inc. PBSK - 5.15 - - 1.34
Provident Financial Services Inc PFS 16.4 4.78 - - 1.17
Provident Financial Holdings Inc PROV 29.97 2.19 0.86 4.24 1.04
Pb Bancorp, Inc. PSBH - - - - -
Pulaski Financial Corp PULB - - - - -
Provident Bancorp, Inc. PVBC 26.04 5.37 7.71 25.75 1.77
River Valley Bancorp RIVR - - - - -
Riverview Bancorp Inc RVSB 12.57 3.01 0.36 - 1.38
Salisbury Bancorp Inc SAL 15.04 2.69 - - 1.05
Sunshine Bancorp, Inc. SBCP 40.27 5.24 - 26.85 1.53
Sound Financial Bancorp, Inc. SFBC 13.68 2.85 1.46 - 1.22
Security Federal Corporation SFDL 13.7 2.81 1.51 10.57 0.99
State Investors Bancorp, Inc. SIBC - - - - -
Si Financial Group, Inc. SIFI 27.85 2.91 - - 0.9
Sunshine Financial, Inc. SSNF 53.8 0.01 - - 1.27
Sugar Creek Financial Corp. SUGR - - - - -
Severn Bancorp Inc SVBI 19.26 3.06 0.42 2.22 1.15
Territorial Bancorp Inc. TBNK 14.88 3.95 - - 1.05
Tfs Financial Corporation TFSL 53.36 588.03 - 2829.86 2.51
Umpqua Holdings Corp UMPQ 11.84 3.25 0.34 110.92 0.93
Wayne Savings Bancshares Inc WAYN 13.91 3.97 0.3 - 1.22
Wells Financial Corp WEFP - - - - -
Western New England Bancorp, Inc. WFD - - - - -
Waterstone Financial, Inc. WSBF 15.96 2.54 - - 1.1
East West Bancorp Inc EWBC 10.51 4.34 0.67 13.41 1.52
First Financial Bankshares Inc FFIN 26.61 11.06 0.82 - 3.99
Synovus Financial Corp SNV 11.68 2.71 0.54 1385.51 1.22
First Bancorp FBP 7.33 0.57 0.03 562.8 0.33
Investment Technology Group, Inc. ITG - 2.09 - 109.02 2.88
Orix Corp IX 34.01 - 2.63 - -
Plumas Bancorp PLBC 9.74 2.85 0.38 - 1.8
Euronet Worldwide Inc EEFT 36.58 2.2 - 34.71 4.65
Washington Federal Inc WAFD 11.03 4.21 0.48 - 1.1
Nomura Holdings Inc NMR 6.99 0.78 - - 0.55
Mizuho Financial Group Inc MFG 14.96 3.32 0.28 92.3 0.91
Bgc Partners, Inc. BGCP 11.36 0.68 0.99 19.51 1.43
Cboe Global Markets, Inc. CBOE 20.95 4.24 0.13 599.48 3.56
Credit Suisse Group Ag CS - 1.35 - 10.49 0.65
Cowen Inc. COWN - 0.44 - 21.04 0.5
Evercore Inc. EVR 22.49 1.84 - 15.95 3.67
Fbr & Co. FBRC - - - - -
Fastfunds Financial Corp FFFC - - - - -
Financial Engines, Inc. FNGN 55.69 5.57 1.44 84.03 3.34
Fifth Street Asset Management Inc. FSAM - 0.41 - 12.67 -
B. Riley Financial, Inc. GAMR - - - - -
Gain Capital Holdings, Inc. GCAP 4.25 - 0.01 - -
Global Equity International Inc GEQU - 8.91 - - 1.61
Greenhill & Co Inc GHL 114.52 1.87 - 8.3 9.86
Credit Suisse Ag GLDI - - - - -
Houlihan Lokey, Inc. HLI 14.48 2.46 0.67 - 2.97
Interactive Brokers Group, Inc. IBKR 31.59 1.72 0.68 - 0.58
Institutional Financial Markets, Inc. IFMI 4.83 0.6 - - 0.67
Indo Global Exchange(s) Pte, Ltd. IGEX - - - - -
Intl Fcstone Inc. INTL 13.11 0.03 0.29 - 1.45
Jefferies Group Llc JEF - - - - -
Jmp Group Llc JMP - 0.69 - 922.76 0.94
Jones Financial Companies Lllp JNFC - - - - -
Kcg Holdings, Inc. KCG 7.41 0.99 0.01 59.34 1
Moelis & Co MC 23.91 2.33 - - 5.87
Merriman Holdings, Inc MERR - - - - -
Marketaxess Holdings Inc MKTX 50.77 19.2 3.77 101.27 14.34
Morningstar, Inc. MORN 26.99 4.86 3.91 92.25 5.24
Navient Corp NAVI 10.48 1.47 - 9.29 0.66
National Holdings Corp NHLD - 0.21 - 96.9 0.93
Piper Jaffray Companies PJC - 1.07 - - 1.17
Pjt Partners Inc. PJT - 1.57 - 11.01 2.17
MCGRAW-HILL COMPANIES, INC. MHP - - - - -
Moodys Corp MCO 25.72 6.14 0.26 387.78 46.07
B. Riley Financial, Inc. RILY 25.21 1.08 - 4.16 1.74
Stifel Financial Corp SF 12.68 1.07 0.4 186.44 1.08
Net 1 Ueps Technologies Inc UEPS 3.88 0.39 - - 0.33
Value Line Inc VALU 13.74 6.64 0.07 40.52 5.22
Xoom Corp XOOM - - - - -
Ally Financial Inc. ALLY - - - - -
Alamogordo Financial Corp ALMG - - - - -
Avangard Capital Group, Inc AVGC - - - - -
Credit Acceptance Corp CACC 11.51 5.67 0.16 2858.23 3.64
Cifc Llc CIFC - - - - -
Everi Holdings Inc. EVRI - 0.69 - 43.5 -
First Marblehead Corp FMD - - - - -
Green Dot Corp GDOT - 4.19 - - 4.78
Blackhawk Network Holdings, Inc HAWK - 1.13 - 28.95 3.7
Kkr Financial Holdings Llc KFH - - - - -
Newstar Financial, Inc. NEWS 25.59 5.49 - 20.18 0.76
Nelnet Inc NNI 8.07 2.02 0.46 - 0.88
Santander Consumer Usa Holdings Inc. SC 4.52 0.79 0.04 17.05 0.88
Investors Heritage Capital Corp IHRC 40.73 0.78 - - 0.83
Security National Financial Corporation SNFCA 2.9 0.31 0.01 0.88 0.51
Synchrony Financial SYF 7.76 1.68 0.72 17.01 1.24
Toyota Motor Credit Corporation TMCC - - - - -
Mr. Cooper Group Inc. WMIH - 0.32 - - 0.06
American Independence Corp. AMIC - - - - -
Centene Corp CNC 25.31 0.45 - 180.51 2.38
Cno Financial Group, Inc. CNO - 0.55 - - 0.71
Future Healthcare Of America FUTU - 0.23 - - -
Triple-s Management Corp GTS 15.92 - - - -
Health Net Inc HNT - - - - -
Molina Healthcare Inc MOH 40.4 0.43 - 22.21 5.22
Trupanion Inc. TRUP - 2.89 - - 14.47
Universal American Corp. UAM - - - - -
Wellcare Health Plans, Inc. WCG 24.58 0.61 1.19 48.33 2.75
Partnerre Ltd. PRE - - - - -
American National Insurance Co ANAT 5.24 0.87 0.03 12.68 0.6
Reinsurance Group Of America Inc RGA 4.94 0.69 0.04 16.75 1.03
Symetra Financial Corporation SYA - - - - -
Amerinst Insurance Group Ltd AIGT - - - - -
Argo Group International Holdings, Ltd. AGII 37.71 1.03 - 20.18 1
Tiptree Inc. TIPT 7.21 0.33 0 3.23 0.47
Arch Capital Group Ltd. ACGL 7.56 1.97 0.59 - 1.06
Enstar Group Ltd ESGR 41.96 3.82 - - 0.95
Essent Group Ltd. ESNT 6.6 4.8 0.09 - 1.49
Nmi Holdings, Inc. NMIH 17.08 4.83 0.15 - 1.85
Radian Group Inc. RDN 8.88 2.82 0.08 - 1.09
American Financial Group Inc AFA 3.16 0.32 - - 0.45
Aspen Insurance Holdings Ltd AHL - 0.99 - - 0.9
Allied World Assurance Co Holdings, Ag AWH - - - - -
Axis Capital Holdings Ltd AXS 27 0.84 - - 0.83
Blue Capital Reinsurance Holdings Ltd. BCRH - 1.46 - - 0.53
Emc Insurance Group Inc. EMCI 17.35 0.99 1.31 - 1.19
Endurance Specialty Holdings Ltd. ENH - - - - -
Global Indemnity Ltd GBLI - 0.98 - - 0.71
Greenlight Capital Re, Ltd. GLRE - 1.35 - - 0.59
Maiden Holdings, Ltd. MHLD - 0.05 - 6.04 0.12
Markel Corp MKL 0.01 0 0 - 0
Oxbridge Re Holdings Ltd OXBR 6.21 1.85 - 1.3 0.29
Everest Reinsurance Holdings Inc RE 13.18 3.66 - - 1.76
Renaissancere Holdings Ltd. RNR - 2.43 - - 1.08
Rli Corp RLI 22.03 3.68 0.29 - 3.61
Third Point Reinsurance Ltd. TPRE 45.67 1.45 - - 0.61
Validus Holdings Ltd VR - 1.88 - - 1.3
Alleghany Corp Y 10.08 1.22 - - 1.04
Kemper Corporation KMPR 16.77 1.28 0.23 - 1.39
National General Holdings Corp. NGHC 28.15 0.58 - - 1.31
Onebeacon Insurance Group, Ltd. OB 18.37 - 1.67 - -
White Mountains Insurance Group Ltd WTM 83.67 - - 43.11 0.82
Avra Inc. AVRN - - - - -
First Bancshares Inc FBMS 23.63 4.2 - 13.92 1.4
West End Indiana Bancshares, Inc. WEIN 23.77 2.35 1.52 14.54 0.91
Veritec Inc VRTC - 3.45 - 17.65 -
Diebold Nixdorf, Inc DBD - 0.05 - 1.47 9.97
Verifone Systems, Inc. PAY - 1.4 - - 3.3
Aci Worldwide, Inc. ACIW 275.65 3.09 - 372.92 3.26
Bottomline Technologies Inc EPAY 153.5 4.57 - - 5.31
Ss&c Technologies Holdings Inc SSNC 45.39 4.07 - - 2.65
Qnb Corp QNBC 16.42 3.88 - - 1.54
On Track Innovations Ltd OTIV - 1.21 - - 2.62
AVERAGE   15.16 1.93 0.82 104.86 1.47
     
       
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

HLLY's Profile

Stock Price

HLLY's Financials

Business Description

Fundamentals

Charts & Quotes

HLLY's News

Suppliers

HLLY's Competitors

Customers & Markets

Economic Indicators

HLLY's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Expectations

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2018 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday Data provided by Barchart and subject to terms of use. To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Stock Price, historical and current end-of-day data provided by eoddata. Intraday data delayed per exchange requirements. S&P/Dow Jones Indices (SM) from Barchart and Eoddata. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071