CSIMarket
Company Name or Ticker Symbol
Search for other Categories
 
 
 


Fiserv Inc  (FISV)
Other Ticker:  
 
    Sector  Technology    Industry Computer processing and cloud services
 
 
 

List of FISV's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Fiserv Inc FISV 15.16 5.74 0.53 - 11.63
Ameris Bancorp ABCB 25.37 5.06 - 30.07 1.44
Anchor Bancorp Wisconsin Inc ABCW - - - - -
Allegiance Bancshares, Inc. ABTX 28.51 5.87 - 47.05 1.93
Atlantic Capital Bancshares, Inc. ACBI 1349.09 4.79 - 33.88 1.51
Ace Ltd ACE - - - - -
General Motors Financial Company, Inc. ACF - - - - -
Atlantic Coast Financial Corp ACFC 54.94 5.25 - 8.25 1.87
Arch Capital Group Ltd. ACGL 11.9 2.26 - - 1.26
Aci Worldwide, Inc. ACIW - 3.13 - - 3.31
Acnb Corp ACNB 15.98 3.43 0.81 6.5 1.49
Admiral Financial Corp ADFK - - - - -
Aetna Inc AET 18.83 1.08 0.15 17.01 3.73
Astoria Financial Corp AF 37.27 5.64 - - 1.24
American Financial Group Inc AFA 4.31 0.32 - - 0.45
Athens Bancshares Corp AFCB - - - - -
Aflac Inc AFL 4.53 1.66 0.08 - 1.53
Argo Group International Holdings, Ltd. AGII 37.71 1.03 - 20.18 1
Aspen Insurance Holdings Ltd AHL - 0.85 - - 0.77
American International Group Inc AIG - 1.02 - 134.97 0.79
Amerinst Insurance Group Ltd AIGT - - - - -
Assurant Inc AIZ - - - - -
Ajs Bancorp, Inc. AJSB - - - - -
Allstate Corp ALL 10.55 0.9 0.26 5088 1.54
Ally Financial Inc. ALLY - - - - -
Alamogordo Financial Corp ALMG - - - - -
American Independence Corp. AMIC - - - - -
American National Bankshares Inc. AMNB 18.94 4.92 1.4 - 1.66
Ameriprise Financial Inc AMP 12.36 1.67 0.41 - 3.74
American River Bankshares AMRB 29.52 4.33 - 14.34 1.25
American National Insurance Co ANAT 6.78 0.99 0.04 - 0.67
Anchor Bancorp ANCB 42.71 3.26 - 19.58 1.08
Access National Corp ANCX 21.21 4.72 1.25 10.38 1.33
Anthem, Inc. ANTM 16.84 0.77 0.3 - 2.56
Aon Plc AON 44.61 3.25 - - 7.66
Arrow Financial Corporation AROW 16.8 5.26 0.84 - 2.16
Associated Banc-corp ASB 18.73 4.27 0.83 - 1.22
Asb Bancorp Inc ASBB 117.79 5.15 - 95.77 1.74
Ameriana Bancorp ASBI - - - - -
Ameriserv Financial Inc ASRV 19.72 1.62 - 17.72 0.83
Ames National Corporation ATLO 19.44 6.1 - 297.56 1.74
Auburn National Bancorporation, Inc AUBN 20.21 5.85 3.62 - 1.98
Avangard Capital Group, Inc AVGC - - - - -
Avenue Financial Holdings, Inc. AVNU - - - - -
Avra Inc. AVRN - - - - -
Allied World Assurance Co Holdings, Ag AWH - - - - -
American Express Company AXP 27.19 2.84 - 36.02 4.09
Axis Capital Holdings Ltd AXS - 0.94 - - 0.9
Bank Of America Corp BAC 15.54 3.57 0.91 100.27 1.2
Banc Of California, Inc. BANC 33.26 5.39 - - 1.65
Bancfirst Corp BANF 23.04 5.98 - 41.88 2.49
Banner Corporation BANR 29.57 4.7 - - 1.71
Bay Banks Of Virginia Inc BAYK 201.15 3.88 - 10.1 1.11
Hope Bancorp Inc BBCN - - - - -
Bbva Compass Bancshares, Inc BBVA - - - - -
Bbx Capital Corp BBX - - - - -
Bcb Bancorp Inc BCBP 19.85 3.23 4.18 3.95 1.2
Blue Capital Reinsurance Holdings Ltd. BCRH - 2 - - 0.72
Bridge Bancorp Inc BDGE 32.8 5.36 - 34.09 1.61
Franklin Resources Inc BEN 26.68 2.77 - - 1.74
Bankfinancial Corp BFIN 22.38 4.68 0.49 26.64 1.45
Bgc Partners, Inc. BGCP 27.56 1.45 2.01 40.06 3.33
Bar Harbor Bankshares BHB 14.68 3.97 11.85 - 1.31
Blue Hills Bancorp, Inc. BHBK 30.45 6.66 4.24 674.01 1.41
Berkshire Hills Bancorp Inc BHLB 26.19 4.44 - 63 1.28
Bank Of New York Mellon Corp BK 12.48 3.28 0.55 94.08 1.38
Bancorp Of New Jersey, Inc. BKJ 32.1 5.01 - - 1.48
Bank Mutual Corp BKMU 31.39 5.19 - 51.36 1.71
Bank Of South Carolina Corp BKSC 19.02 6 - - 2.58
Bankunited, Inc. BKU 6.77 4.07 0.04 29.37 1.43
Bsb Bancorp, Inc. BLMT 16.48 5.02 0.56 5.98 1.62
Bank Of Marin Bancorp BMRC 28.82 6.7 - - 2.02
Bryn Mawr Bank Corporation BMTC 28.09 5.03 - - 1.84
Beneficial Bancorp Inc. BNCL 47.37 6.32 - 4.66 1.23
Bnc Bancorp BNCN 26.58 6.85 80.81 11.82 1.98
C1 Financial, Inc. BNK - - - - -
Bank Of Commerce Holdings BOCH 21.23 4.32 - - 1.6
Bofi Holding, Inc. BOFI 17.77 6.24 0.9 - 2.78
Bank Of Hawaii Corp BOH 17.97 5.63 2.02 - 2.85
Bok Financial Corp Et Al BOKF 17.24 4.15 0.67 - 1.81
Bank Of The James Financial Group Inc BOTJ 17.97 2.61 0.55 6.46 1.31
Boston Private Financial Holdings Inc BPFH 49.56 3.11 - 4.45 1.62
Popular Inc BPOP 18.54 3.01 0.75 - 0.99
BERKSHIRE HATHAWAY INC. BRK - - - - -
Brookline Bancorp Inc BRKL 22.82 5.72 9.32 - 1.63
Bear Stearns Companies Inc. BSC - - - - -
Bear State Financial, Inc. BSF 18.33 4.74 0.82 - 1.66
Sierra Bancorp BSRR 18.15 4.22 0.93 57.67 1.76
First Busey Corp BUSE 20.41 5.05 2.85 8.18 1.62
Cordia Bancorp Inc BVA - - - - -
Bankwell Financial Group, Inc. BWFG 15.65 4.07 1.48 73.33 1.44
Bancorpsouth Inc BXS 20.94 4.28 - - 1.87
Bay Bancorp, Inc. BYBK 30.23 9.35 0.17 - 3.97
Broadway Financial Corp De BYFC 20.82 - - - -
Baylake Corp BYLK - - - - -
Citigroup Inc C - 2.45 - 7.69 0.89
Camden National Corp CAC 21.31 4.58 - 29.28 1.72
Cascade Bancorp CACB - - - - -
Credit Acceptance Corp CACC 15.12 7.12 0.22 3451.48 4.77
Carolina Financial Corp CARO 24.42 5.94 - 24.06 1.62
Meta Financial Group Inc CASH 18.91 3.1 - 149.25 1.9
Cathay General Bancorp CATY 16.29 5.98 2.23 - 1.68
Chubb Ltd CB 16.57 1.92 - - 1.24
Colony Bankcorp Inc CBAN 15.65 3 0.86 - 1.68
Capital Bank Financial Corp. CBF 26.64 5.79 1.94 - 1.64
Cb Financial Services, Inc. CBFV 23.84 4.48 - - 1.22
Consumers Bancorp Inc CBKM 19.35 3.49 0.45 11.46 1.48
Cape Bancorp, Inc. CBNJ - - - - -
Chicopee Bancorp, Inc. CBNK - - - - -
Cboe Global Markets, Inc. CBOE 21.02 4.02 0.14 - 3.41
Commerce Bancshares Inc CBSH 21.01 6.22 0.83 - 2.75
Community Bank System, Inc. CBU 17.75 6.22 0.23 112.03 2.06
Capital City Bank Group Inc CCBG 26.01 3.16 0.85 - 1.45
Community Choice Financial Inc. CCFI - - - - -
Cnb Financial Corp CCNE 18.3 4.36 6.22 51.73 1.92
Central Federal Corp CFBK 28.05 3.31 0.56 6.08 1.33
Countrywide Financial Corporation CFC - - - - -
Centrue Financial Corp CFCB 29.5 4.33 - 22.98 1.41
C & F Financial Corp CFFI 25.02 2.34 - 12.9 1.48
Capitol Federal Financial Inc CFFN 18.18 8.16 1.06 34.73 1.34
Citizens Financial Group Inc CFG 11.03 3.55 0.21 - 0.97
California First National Bancorp CFNB 15.19 5.77 0.49 - 0.86
Cardinal Financial Corp CFNL - - - - -
Cullen CFR 18.28 6.05 0.85 - 2.24
City Holding Co CHCO 20.43 6.56 5.17 6.84 2.49
Cheviot Financial Corp. CHEV - - - - -
Chemical Financial Corp CHFC 22.12 5.84 1.55 - 1.51
Charter Financial Corp CHFN 22.2 4.83 3.8 7.42 1.68
Chemung Financial Corp CHMG 24.56 2.96 - - 1.37
Cigna Corporation CI 18.26 1.05 0.98 2001.31 3.12
Cifc Llc CIFC - - - - -
Cincinnati Financial Corp CINF 13.5 2.23 0.22 - 1.58
Civista Bancshares, Inc. CIVB 17.43 4.16 - - 1.62
Citizens Holding Co CIZN 28.62 3.09 - - 1.37
Carolina Bank Holdings Inc CLBH - - - - -
Cortland Bancorp Inc CLDB 15.42 3.91 0.27 - 1.75
Cme Group Inc. CME 13.09 14.61 0.08 1652.55 2.5
Community First Inc CMFT - - - - -
Commercial Bancshares Inc Oh CMOH - - - - -
Community Bancorp CMTV 13.25 3.27 0.59 - 1.62
Connectone Bancorp, Inc. CNBC - - - - -
Century Bancorp Inc CNBKA 17.12 4.11 - 3.3 1.53
Centene Corp CNC 24.49 0.55 0.82 202.41 2.69
Cincinnati Bancorp CNNB 25.79 3.12 - 9.01 1.12
Cno Financial Group, Inc. CNO 16.97 0.87 - 203.25 0.82
Congaree Bancshares Inc CNRB - - - - -
Communityone Bancorp COB - - - - -
Cobiz Financial Inc COBZ 23.84 5.5 2.58 - 2.73
Capital One Financial Corp COF 15.79 2.28 - - 0.98
Choiceone Financial Services Inc COFS 14.72 3.47 - - 1.3
Columbia Banking System Inc COLB 20.71 5.89 5.1 59.69 1.56
Cowen Inc. COWN - 0.51 - 23.37 0.56
Central Pacific Financial Corp CPF 19.17 4.1 - - 1.77
Carroll Bancorp, Inc. CROL - - - - -
Credit Suisse Group Ag CS - 1.83 - 14.21 0.88
Clifton Bancorp Inc. CSBK 72.24 10.44 7.12 10.75 1.16
Cornerstone Bancshares Inc CSBQ - - - - -
Centerstate Bank Corporation CSFL 28.3 7.31 - 20.82 1.69
Community Shores Bank Corp CSHB - - - - -
Community Trust Bancorp Inc CTBI 15.79 4.79 0.82 12.57 1.64
Customers Bancorp, Inc. CUBI 12.79 2.17 - - 0.85
Commerce Union Bancshares, Inc. CUBN 25.36 5.73 0.54 - 1.56
Cu Bancorp CUNB 21.82 5.74 0.81 - 1.85
Cvb Financial Corp CVBF 22.88 8.05 3.79 - 2.5
Central Valley Community Bancorp CVCY 19.23 4.22 - - 1.41
COVENTRY HEALTH CARE, INC. CVH - - - - -
Codorus Valley Bancorp Inc CVLY 18.97 3.94 38.8 11.48 1.66
Coastway Bancorp, Inc. CWAY 33.24 4.06 26.17 - 1.55
Community West Bancshares CWBC 18.33 2.87 - 6.37 1.42
Citizens Bancshares Corp CZBS - - - - -
Citizens First Corp CZFC 14.65 3.39 2.22 - 1.39
Citizens Financial Services Inc CZFS 14.38 4.24 1.27 - 1.65
Citizens & Northern Corp CZNC 20.56 5.51 5.43 29.96 1.87
Citizens Community Bancorp Inc. CZWI 30.46 2.6 - - 0.65
Diebold Nixdorf, Inc DBD - 0.07 - - 1.28
Dcb Financial Corp DCBF - - - - -
Dime Community Bancshares Inc DCOM 12.53 3.94 0.22 16.78 1.12
Discover Financial Services DFS 12.42 3.68 1.33 19.76 2.53
Dnb Financial Corp DNBF 18.76 3.61 - - 1.4
Eagle Bancorp Montana, Inc. EBMT 20.58 2.64 - - 1.13
Meridian Bancorp, Inc. EBSB 19.78 5.61 1.28 10.15 1.45
Enterprise Bancorp Inc EBTC 18.73 3.63 3.32 6.77 1.78
Euronet Worldwide Inc EEFT 35.58 2.1 - 32.19 4.75
Enterprise Financial Services Corp EFSC 20.23 5.85 1.26 - 2.33
Eagle Financial Services Inc EFSI 14.66 3.63 0.7 - 1.51
Eagle Bancorp Inc EGBN 15.73 5.86 1.3 - 1.83
Edgewater Bancorp, Inc. EGDW - - - - -
Eureka Financial Corp. EKFC - - - - -
Emclaire Financial Corp EMCF 16.74 3.13 1.2 - 1.44
Emc Insurance Group Inc. EMCI 14.06 0.83 5.59 - 0.98
Embassy Bancorp, Inc. EMYB 16.55 4 3.14 - 1.58
Enb Financial Corp ENBP 13.71 2.5 - - 1.05
Entegra Financial Corp. ENFC 32.83 3.87 - 6.02 1.28
Endurance Specialty Holdings Ltd. ENH - - - - -
Bottomline Technologies Inc EPAY - 6.12 - - 7.83
Equity Bancshares Inc EQBK 22.09 5.07 0.32 52.25 1.49
Equitable Financial Corp. EQFN 41.51 3.46 - 1.29 1.03
Enstar Group Ltd ESGR 31.12 4.79 - - 1.11
Essent Group Ltd. ESNT 8.81 6.27 0.13 - 1.94
Essa Bancorp, Inc. ESSA 30.56 3.35 - 39.88 0.97
Community Bankers Trust Corp ESXB 23.81 4.04 - - 1.55
Eternal Speech, Inc. ET - - - - -
E Trade Financial Corp ETFC 23.39 6.43 0.66 17.04 2.35
Evans Bancorp Inc EVBN 19.57 4.05 2.58 207.91 1.88
Eastern Virginia Bankshares Inc EVBS 27.51 3.73 33.6 28.12 1.47
Everquote, Inc. EVER - 0.18 - 0.76 -
Evercore Inc. EVR 43.25 2.78 - 23.96 5.84
Everi Holdings Inc. EVRI - 0.82 - 62.16 -
East West Bancorp Inc EWBC 16.35 6.53 1.24 - 2.29
Flagstar Bancorp Inc FBC 24.59 2.16 - 42.93 1.34
First Business Financial Services, Inc. FBIZ 14.33 2.63 1.14 - 1.1
First Bancshares Inc FBMS 29.12 6.1 5.01 - 1.89
First Connecticut Bancorp, Inc. FBNK 27.03 5.32 5.08 - 1.81
First Bancorp FBP 25.02 4.37 - 4.18 1
Fbr & Co. FBRC - - - - -
Fauquier Bankshares, Inc. FBSS 24.48 3.44 1.1 - 1.69
First Capital Inc. FCAP 16.48 4.14 1.79 5.14 1.63
Fcb Financial Holdings, Inc. FCB 18.62 7.36 - 13.64 1.92
First Community Bancshares Inc FCBC 21.26 4.92 3.11 487.28 1.66
First Community Corp FCCO 23.84 4.66 2.75 19.06 1.86
1st Constitution Bancorp FCCY 20.45 4.35 49.08 16.32 1.61
First Commonwealth Financial Corp FCF 21.7 5.02 1.03 - 1.77
First Community Financial Partners, Inc. FCFP 18.19 5.36 1.01 65.12 1.95
First Clover Leaf Financial Corp. FCLF - - - - -
1st Century Bancshares, Inc. FCTY - - - - -
First Capital Bancorp, Inc. FCVA - - - - -
Fidelity D & D Bancorp Inc FDBC 25.02 6.24 - - 2.53
First Defiance Financial Corp FDEF 9.12 4.62 0.58 - 1.7
First Financial Bancorp FFBC 20.36 5.54 2.17 67.89 2.12
Fastfunds Financial Corp FFFC - - - - -
Flushing Financial Corporation FFIC 17.95 4.29 - - 1.38
First Financial Bankshares Inc FFIN 29.41 11.9 1.15 62.74 4.18
Farmers Capital Bank Corp FFKT 27.77 5.34 6.03 - 2.16
First Federal Of Northern Michigan Bancorp, Inc. FFNM - - - - -
First Financial Northwest, Inc. FFNW 13.08 3.88 0.25 40.11 1.23
First Foundation Inc. FFWM 22.78 3.96 - 2.65 1.24
First Guaranty Bancshares, Inc. FGBI 16.78 3.69 - - 1.61
First Horizon National Corp FHN 25.49 4.22 - 31.34 1.35
Federated Investors Inc FII 8.29 2.21 0.24 11.29 2.99
First Farmers & Merchants Corp FIME - - - - -
Financial Institutions Inc FISI 14.68 3.67 9.6 - 1.33
Fifth Third Bancorp FITB 7.85 2.75 0.08 - 1.28
First Keystone Corp FKYS 17.39 4.79 - - 1.34
First Of Long Island Corp FLIC 14.56 5.52 1.98 17.44 1.53
First Mid Illinois Bancshares Inc FMBH 17.56 4.78 2.57 49.45 -
F&m Bank Corp FMBM 17.62 3.75 - 81.75 1.51
First Marblehead Corp FMD - - - - -
Farmers National Banc Corp FMNB 17.61 4.51 1.37 - 1.8
First Nbc Bank Holding Co FNBC - - - - -
Fncb Bancorp, Inc. FNCB 248.42 3.76 - - 1.7
Financial Engines, Inc. FNGN 55.69 5.57 1.44 84.03 3.34
First Bancorp, Inc FNLC 15.2 5.41 0.92 373.73 1.77
First Northern Community Bancorp FNRN 17.01 3.36 - - 1.53
First Northwest Bancorp FNWB 35.5 4.34 - - 0.96
Four Oaks Fincorp Inc FOFN 34.94 4.02 0.08 7.08 1.76
Franklin Financial Services Corp FRAF - 3.67 - - 1.37
Republic First Bancorp Inc FRBK 50.32 5.04 3.27 - 1.9
First Merchants Corp FRME 19.31 6.27 1.24 - 1.8
Fifth Street Asset Management Inc. FSAM - 0.41 - 12.67 -
Fsb Bancorp, Inc. FSBC 105.36 4.64 - 17.47 1.68
First South Bancorp Inc FSBK 19.86 3.68 0.53 - 1.89
Fs Bancorp, Inc. FSBW 14.11 3.45 12.47 - 1.78
First Savings Financial Group Inc FSFG 15.09 3.6 2.69 - 1.61
First Security Group Inc FSGI - - - - -
First United Corp FUNC 23.76 2.64 - - 1.27
Future Healthcare Of America FUTU - 0.13 - - -
First West Virginia Bancorp Inc FWV - - - - -
Fox Chase Bancorp Inc FXCB - - - - -
First National Corp FXNC 13.24 3.12 0.6 - 1.79
German American Bancorp, Inc. GABC 19.48 6.36 - 31.55 2.32
B. Riley Financial, Inc. GAMR - - - - -
Global Indemnity Ltd GBLI - 1.13 - - 0.8
Guaranty Bancorp GBNK 19.55 5.86 0.68 34.95 2.15
Gain Capital Holdings, Inc. GCAP 4.18 0.54 0.01 19.44 0.91
Greene County Bancorp Inc GCBC 21.43 7.51 0.49 7.53 3.17
Green Dot Corp GDOT - 4.68 - - 5.28
Global Equity International Inc GEQU - 8.91 - - 1.61
Guaranty Federal Bancshares Inc GFED 35.34 3.45 - 5.43 1.42
Greenhill & Co Inc GHL - 2.9 - 10.39 8.24
Glen Burnie Bancorp GLBZ 36.7 2.8 - - 1.09
Credit Suisse Ag GLDI - - - - -
Greenlight Capital Re, Ltd. GLRE - 1.08 - - 0.73
Green Bancorp, Inc. GNBC 22.52 5.97 0.14 9.35 1.88
Genworth Financial Inc GNW 3.03 0.28 - 25.3 0.16
Goldman Sachs Group Inc GS 18.78 2.6 - 4.51 1.07
Triple-s Management Corp GTS 23.8 0.19 0.14 15.11 0.66
Georgetown Bancorp, Inc. GTWN - - - - -
Hanmi Financial Corp HAFC 14.67 3.99 9.82 - 1.46
Blackhawk Network Holdings, Inc HAWK - 1.13 - 28.95 3.7
Huntington Bancshares Inc HBAN 13.65 4.16 0.18 247.98 1.58
Home Bancorp, Inc. HBCP 17.47 4.71 3.11 14.77 1.47
Hills Bancorporation HBIA 16.18 4.87 2.18 4.94 1.69
Hamilton Bancorp, Inc. HBK - 3.06 - 2.95 0.85
Highlands Bankshares Inc HBKA - - - - -
Howard Bancorp Inc HBMD - 4.91 - 4.89 1.12
Horizon Bancorp Inc HBNC 13.62 5.03 0.59 76.06 1.69
Hudson City Bancorp Inc HCBK - - - - -
Hcsb Financial Corp HCFB - 2.14 - - 1.67
Heritage Oaks Bancorp HEOP - - - - -
Hopfed Bancorp Inc HFBC 27.27 2.94 14.02 5.32 1.23
Home Federal Bancorp, Inc. Of Louisiana HFBL 18.74 3.71 - - 1.37
Hf Financial Corp HFFC - - - - -
Heritage Financial Corp HFWA 27.33 6.54 - 210.95 1.88
Hartford Financial Services Group Inc HIG - 1.11 - 55.78 1.51
Houlihan Lokey, Inc. HLI 19.5 3.28 0.7 - 3.87
Hmn Financial Inc HMNF 19.15 2.9 - - 1.23
Xenith Bankshares, Inc. HMPR - - - - -
Homestreet, Inc. HMST 15.21 1.52 - 86.68 1.22
Hometown Bankshares Corp HMTA 22.71 3.77 0.84 - 1.52
Health Net Inc HNT - - - - -
H&r Block Inc HRB 11.35 1.98 0.27 54.65 15.9
Hometrust Bancshares, Inc. HTBI 101.91 4.7 - - 1.38
Heritage Commerce Corp HTBK 30.9 6.37 - - 2.06
Heartland Financial Usa Inc HTLF 21.79 4.34 - 9.65 1.58
Humana Inc HUM 33.82 0.82 - - 4.44
Hawthorn Bancshares, Inc. HWBK 30.52 2.65 - 5.0572257221882E+16 1.45
Home Bancorp Wisconsin, Inc. HWIS 246.37 2.44 - 15.15 1.05
Independent Bank Corp IBCP 21.23 4.29 3.43 - 1.82
Interactive Brokers Group, Inc. IBKR 38.19 1.99 0.67 - 0.67
Independent Bank Group, Inc. IBTX 19.47 5.97 1.62 - 1.31
County Bancorp, Inc. ICBK 14.81 3.79 3.66 2.95 1.23
Intercontinental Exchange, Inc. ICE 17.38 7.17 - 197.59 2.56
Institutional Financial Markets, Inc. IFMI 4.83 0.6 - - 0.67
Indo Global Exchange(s) Pte, Ltd. IGEX - - - - -
Investors Heritage Capital Corp IHRC 40.73 0.78 - - 0.83
Intl Fcstone Inc. INTL 42.26 0.27 - 13.3 2.15
If Bancorp, Inc. IROQ 49.29 4.36 - - 1.09
Isabella Bank Corp ISBA 16.24 3.76 - 564.12 1.11
Investors Bancorp, Inc. ISBC 23.73 5.16 - - 1.19
Investar Holding Corp ISTR 23.9 4.79 2.38 - 1.48
Investment Technology Group, Inc. ITG - 1.52 - 79.43 2.07
Invesco Ltd. IVZ 8.6 1.88 0.31 - 1.12
Orix Corp IX 35.63 3.9 2.76 39.66 3.99
Jacksonville Bancorp Inc JAXB - - - - -
Jefferies Group Llc JEF - - - - -
Jmp Group Llc JMP - 0.9 - 1161.31 1.08
Jones Financial Companies Lllp JNFC - - - - -
Janus Capital Group Inc JNS - - - - -
Jpmorgan Chase & Co JPM 15.3 3.94 1.42 - 1.53
Juniata Valley Financial Corp JUVF 21.85 4.43 - 29.44 1.63
Jacksonville Bancorp, Inc. JXSB 25.54 4.04 - - 1.28
Kcg Holdings, Inc. KCG 7.41 0.99 0.01 59.34 1
Keycorp KEY 19.45 3.92 0.52 - 1.57
Kentucky First Federal Bancorp KFFB 44.99 6.45 1.56 - 0.98
Kkr Financial Holdings Llc KFH - - - - -
Kemper Corporation KMPR 23.25 1.43 0.1 8.28 1.98
Kearny Financial Corp. KRNY 64.2 8.83 - - 1.04
Kentucky Bancshares Inc KTYB 13.27 3.21 1.14 11.99 1.51
Loews Corp L 15.58 1.12 0.56 266.75 0.73
Landmark Bancorp Inc LARK 28.79 2.98 - 13.13 1.41
Lakeland Bancorp Inc LBAI 16.07 4.96 1.08 - 1.55
Lcnb Corp LCNB 15.92 3.99 - - 0.99
Lehman Brothers Holdings Inc. LEH - - - - -
Fidelity Southern Corp LION 15.7 2.44 4.02 - 1.57
Lakeland Financial Corp LKFN 19.52 7.34 0.88 29.96 2.64
Legg Mason, Inc. LM 9.88 0.9 0.29 - 3.74
Lnb Bancorp Inc LNBB - - - - -
Lincoln National Corp LNC 7.36 1 0.21 - 0.98
Live Oak Bancshares, Inc. LOB 10.8 4.69 0.03 6.69 2.68
Laporte Bancorp, Inc. LPSB - - - - -
Lake Sunapee Bank Group LSBG - - - - -
Legacytexas Financial Group, Inc. LTXB 21.86 6.58 7.01 - 2.18
Mastercard Inc MA 45.91 15.39 3.4 - 40.69
Middlefield Banc Corp. MBCN 15.5 3.87 1.41 5.14 1.33
Mb Bancorp Inc MBCQ 73.09 7.21 - - 1.02
Mbia Inc MBI - 2.57 - 28.79 0.25
Mbt Financial Corp MBTF 20.68 4.53 - - 2.2
Merchants Bancshares Inc MBVT - - - - -
Mercantile Bank Corporation MBWM 16.08 4.49 0.89 24.62 1.58
Moelis & Co MC 42.03 3.63 - - 8.1
Macatawa Bank Corp MCBC 21.32 5.63 2.46 - 2.3
Madison County Financial, Inc. MCBK - - - - -
Moodys Corp MCO 30.46 7.35 0.24 - 72.34
Mellon Financial Corporation MEL - - - - -
Melrose Bancorp, Inc. MELR 27.1 5.96 - - 1.06
Merrill Lynch & Co., Inc. MER - - - - -
Merriman Holdings, Inc MERR - - - - -
Metlife Inc MET 11.06 0.72 0.01 - 0.87
Metro Bancorp, Inc. METR - - - - -
Mizuho Financial Group Inc MFG 17 3.77 0.32 104.88 1.03
Mackinac Financial Corp MFNC 26.15 2.97 - - 0.86
Mutualfirst Financial Inc MFSF 22.9 4.65 - 42.41 1.72
Magyar Bancorp, Inc. MGYR 41.29 3.74 1.36 102.05 1.51
Maiden Holdings, Ltd. MHLD - 0.11 - 14.81 0.3
MCGRAW-HILL COMPANIES, INC. MHP - - - - -
MARSHALL & ILSLEY CORPORATION MI - - - - -
Markel Corp MKL 0.04 0 - - 0
Marketaxess Holdings Inc MKTX 43.96 16.79 2.65 216.73 12.84
Malvern Bancorp, Inc. MLVF 24.22 5.57 - - 1.48
Marsh & Mclennan Companies, Inc. MMC 26.07 2.88 - 609.57 5.47
Monarch Financial Holdings, Inc. MNRK - - - - -
Midwestone Financial Group, Inc. MOFG 20.68 3.74 - - 1.2
Molina Healthcare Inc MOH - 0.46 - 24.57 5.44
Morningstar, Inc. MORN 37.55 6.08 - 274.12 6.76
Mid Penn Bancorp Inc MPB 24.12 4.01 - 18.48 1.33
Morgan Stanley MS 13.74 2.18 3.32 8.14 1.08
Msb Financial Corp MSBF 31.32 6.64 0.35 15.7 1.67
Mainsource Financial Group MSFG 20.98 5.43 1.16 96.64 1.99
Midsouth Bancorp Inc MSL - 3.13 - 1.85 0.99
M&t Bank Corp MTB 18.08 4.52 1.33 253.67 1.63
Mitsubishi Ufj Financial Group Inc MTU - - - - -
Mvb Financial Corp MVBF 21.88 2.38 - 35.65 1.22
Mw Bancorp, Inc. MWBC 17 6.55 0.18 2.71 1.46
Navient Corp NAVI 12.15 2.04 - 13.56 0.96
Newbridge Bancorp NBBC - - - - -
National Bank Of Greece Sa NBG - - - - -
National Bank Holdings Corp NBHC 55.71 5.82 - 12.16 1.93
Northeast Bancorp NBN 12.6 3.4 0.25 2.69 1.5
Nbt Bancorp Inc NBTB 18.64 4.55 0.97 168.67 1.82
National Commerce Corp NCOM 26.91 6.34 - - 1.51
Nasdaq, Inc. NDAQ 20.74 3.73 0.08 - 2.81
Newstar Financial, Inc. NEWS 25.59 5.49 - 20.18 0.76
National General Holdings Corp. NGHC 32.9 0.68 - - 1.53
National Holdings Corp NHLD - 0.22 - 101.14 0.97
Nicolet Bankshares Inc NICO - - - - -
National Bankshares Inc NKSH 23.78 6.84 1.15 - 1.76
Nomura Holdings Inc NMR 8.13 0.9 - - 0.64
Nelnet Inc NNI 9.03 2.46 5.11 - 1.01
Northrim Bancorp Inc NRIM 20.06 3.33 1.78 30.34 1.57
Northern Trust Corp NTRS 18.08 4.24 0.59 - 2.36
Naugatuck Valley Financial Corp NVSL - - - - -
New Bancorp, Inc. NWBB 21.59 2.36 0.21 20.62 0.83
Norwood Financial Corp NWFL 23.33 5.53 - - 1.96
Northwest Indiana Bancorp NWIN 14.33 3.39 - - 1.45
New Peoples Bankshares Inc NWPP - 1.53 - 7.18 0.93
New York Community Bancorp Inc NYB - - - - -
Nyse Euronext NYX - - - - -
Onebeacon Insurance Group, Ltd. OB 18.37 - 1.67 - -
Oceanfirst Financial Corp OCFC 28.2 5.98 - 18.04 1.41
Oconee Federal Financial Corp. OFED 43.64 9.66 - - 1.9
Southwest Bancorp Inc OKSB 25.37 5.58 0.69 42.76 1.81
Old Line Bancshares Inc OLBK 26.85 6.65 - 13.71 1.55
Optimumbank Holdings, Inc. OPHC 5.4 1.37 - - 1.49
Old Point Financial Corp OPOF - 3.52 - 21.29 1.48
Oritani Financial Corp. ORIT 22.61 7.06 - - 1.32
Orrstown Financial Services Inc ORRF 20.31 3.2 1.05 - 1.47
Old Second Bancorp Inc OSBC 22.24 4.09 1.92 96.95 2.25
Ocean Shore Holding Co. OSHC - - - - -
Ottawa Bancorp Inc OTTW 54.06 4.24 - 16.48 0.85
Ohio Valley Banc Corp OVBC 24.66 4.4 1.26 7.91 1.94
Oak Valley Bancorp OVLY 17.03 4.01 4.67 - 1.73
Oxbridge Re Holdings Ltd OXBR - 0.52 - 4.49 0.76
Verifone Systems, Inc. PAY - 1.4 - - 3.3
Prosperity Bancshares Inc PB 17.86 7.23 3.21 - 1.32
Polonia Bancorp Inc PBCP - - - - -
Peoples United Financial, Inc. PBCT 16.01 4.27 0.51 24.01 1.09
Pathfinder Bancorp, Inc. PBHC 17.49 2.44 3.5 3.09 1.05
Porter Bancorp, Inc. PBIB 2.34 2.37 0 - 1
Prudential Bancorp, Inc. PBIP 64.5 6.68 - 19.64 1.31
Poage Bankshares, Inc. PBSK - 5.83 - - 1.45
Pacific Continental Corp PCBK 21.89 6.33 0.56 19.11 2.21
Peoples Bancorp Of North Carolina Inc PEBK 15.68 3.24 0.76 - 1.53
Peoples Bancorp Inc. PEBO 16.8 5.91 1.05 56.18 1.39
Premier Financial Bancorp Inc PFBI 13.33 4.15 0.8 9.35 1.44
Peoples Financial Corp PFBX 26.32 3.66 0.19 - 0.99
Principal Financial Group Inc PFG 6.51 1.15 0.07 47.96 1.38
Peoples Financial Services Corp. PFIS 16.81 4.26 - - 1.24
Provident Financial Services Inc PFS 17.66 5.14 - - 1.26
Peapack Gladstone Financial Corp PGC 14.29 4.09 0.44 - 1.44
Piper Jaffray Companies PJC - 1.25 - - 1.42
Pjt Partners Inc. PJT - 2.63 - 16.58 3.36
Parke Bancorp, Inc. PKBK 14.05 5.49 2.09 2.69 1.69
Plumas Bancorp PLBC 13.69 3.72 0.8 - 2.38
Palmetto Bancshares Inc PLMT - - - - -
Pilgrim Bancshares, Inc. PLRM 33.91 5.68 6.32 14.77 1.37
Pacific Mercantile Bancorp PMBC 9.21 4.46 - 1.94 1.75
Prime Meridian Holding Co PMHG 21.99 5.08 - - 1.5
Patriot National Bancorp Inc PNBK 21.27 2.77 - 1.07 1.17
Pnc Financial Services Group, Inc. PNC 12.58 4.07 0.27 177.16 1.46
Pacific Premier Bancorp Inc PPBI 18.91 5.45 0.47 - 1.4
Partnerre Ltd. PRE - - - - -
Park National Corp PRK 16.25 4.93 0.8 - 2.25
Provident Financial Holdings Inc PROV 83.77 2.28 - - 1.15
Prudential Financial Inc PRU 5.67 0.69 0.05 115.81 0.87
Pb Bancorp, Inc. PSBH - - - - -
Park Sterling Corp PSTB 25.07 5.04 1.5 28.39 1.83
Peoples Utah Bancorp PUB 25.51 6.28 - - 2.5
Pulaski Financial Corp PULB - - - - -
Provident Bancorp, Inc. PVBC 29.56 6.43 1.01 7.43 2.22
Privatebancorp, Inc. PVTB 22.97 6.89 2.41 41.9 2.48
Penns Woods Bancorp Inc PWOD 20.01 3.9 - 12.02 1.54
Qcr Holdings Inc QCRH 16.72 4.41 1.08 114.78 1.76
Quaint Oak Bancorp Inc QNTO 17.2 2.36 11.62 2.61 -
Republic Bancorp Inc RBCAA 17.72 4.26 1.24 105.01 1.59
Sb Financial Group, Inc. RBNF - - - - -
Royal Bancshares Of Pennsylvania Inc RBPAA 12.37 4.26 - - 2.12
Everest Reinsurance Holdings Inc RE - 3.19 - 73.43 1.78
Regions Financial Corp RF 17.33 3.95 0.68 - 1.4
Reinsurance Group Of America Inc RGA 5.42 0.73 0.04 34.14 1.09
B. Riley Financial, Inc. RILY 35.75 1.34 - 8.41 2.14
River Valley Bancorp RIVR - - - - -
Rli Corp RLI 33.22 4.29 10.21 272.59 4.09
Renaissancere Holdings Ltd. RNR - 2.56 - 27.05 1.18
Riverview Bancorp Inc RVSB 17.21 3.83 0.37 - 1.77
Safeco Corporation SAFC - - - - -
Salisbury Bancorp Inc SAL 17.91 3.07 - 32.05 1.2
Sandy Spring Bancorp Inc SASR 17.49 5.34 - 6.48 1.38
Sb One Bancorp SBBX 29.1 4.88 - 19.6 1.48
Seacoast Banking Corp Of Florida SBCF 22.7 5.78 0.48 62.12 2.02
Sunshine Bancorp, Inc. SBCP 40.27 5.24 - 26.85 1.53
Southeastern Bank Financial Corp SBFC - - - - -
Southside Bancshares Inc SBSI 19.34 6.56 - - 1.68
Sbt Bancorp, Inc. SBTB 22.07 3.05 0.39 3.2 1.64
Santander Consumer Usa Holdings Inc. SC 5.66 0.98 0.06 20.91 1.09
Schwab Charles Corp SCHW 26.03 7.55 0.79 20.7 3.49
Stifel Financial Corp SF 19.14 1.41 0.41 241.59 1.49
Sound Financial Bancorp, Inc. SFBC 18.06 3.6 52.15 194.25 1.5
Servisfirst Bancshares, Inc. SFBS 21.02 9.62 1.59 - 3.59
Security Federal Corporation SFDL 15.41 2.97 - - 1.01
Southern First Bancshares Inc SFST 19.7 5.18 1.51 - 2.09
Southwest Georgia Financial Corp SGB 14.98 2.7 - 26.13 1.38
Shore Bancshares Inc SHBI 16.66 3.71 0.39 - 1.68
State Investors Bancorp, Inc. SIBC - - - - -
Si Financial Group, Inc. SIFI 29.45 3.11 - - 0.98
Select Bancorp, Inc. SLCT 38.74 4.06 - 6.91 1.29
Slm Corporation SLM 14.79 4.92 0.53 - 1.88
Southern Missouri Bancorp, Inc. SMBC 19.62 5.01 19.53 - 1.76
Smartfinancial Inc. SMBK 29.52 4.49 - 3.43 1.21
Summit Financial Group Inc SMMF 14.32 3.73 0.24 - 1.5
Sun Bancorp Inc SNBC 7.56 6.36 0.01 - 1.43
Security National Financial Corp SNFCA 2.9 0.3 0.02 2.32 0.5
Sunnyside Bancorp, Inc. SNNY - 4.4 - - 1.06
Synovus Financial Corp SNV 20.76 4.56 1.13 2265.89 2.05
Southcoast Financial Corp SOCB - - - - -
Southern National Bancorp Of Virginia Inc SONA 21.15 4.59 0.4 56.5 1.28
SOVEREIGN BANCORP, INC. SOV - - - - -
Square 1 Financial Inc SQBK - - - - -
1st Source Corp SRCE 19.58 5.15 0.91 21.53 1.99
Surrey Bancorp SRYB - - - - -
Stewardship Financial Corp SSFN 15.82 2.89 - - 1.21
Ss&c Technologies Holdings Inc SSNC 53.41 6.08 3.95 - 3.15
Sunshine Financial, Inc. SSNF 53.8 0.01 - - 1.27
State Bank Financial Corp STBZ 22.89 5.08 2.73 12.39 1.9
Suntrust Banks Inc STI 13.92 3.93 0.33 - 1.43
State Street Corp STT 9.54 2.77 0.09 10603.49 1.48
Suffolk Bancorp SUBK - - - - -
Sugar Creek Financial Corp. SUGR - - - - -
Severn Bancorp Inc SVBI 23.65 3.31 0.55 - 1.19
Symetra Financial Corporation SYA - - - - -
Stock Yards Bancorp, Inc. SYBT 20.05 5.78 2.17 - 2.53
Synchrony Financial SYF 10.78 2.27 1.37 22.57 1.59
Bancorp, Inc. TBBK 37.09 2.6 - - 1.61
T Bancshares, Inc. TBNC - - - - -
Territorial Bancorp Inc. TBNK 17.6 4.5 - - 1.2
Texas Capital Bancshares Inc TCBI 19.74 5.32 0.72 3.89 1.98
Trico Bancshares TCBK 20.18 3.98 - - 1.77
Community Financial Corp TCFC 29.46 3.74 - 45.97 1.27
Tfs Financial Corporation TFSL 50.76 13.32 - - 2.44
First Financial Corp THFF 18.04 4.37 8.45 - 1.51
Tiptree Inc. TIPT 9.19 - 0.08 - -
Talmer Bancorp, Inc. TLMR - - - - -
Toyota Motor Credit Corporation TMCC - - - - -
Torchmark Corp TMK 6.76 2.41 0.04 - 1.84
Tompkins Financial Corp TMP 21.33 4.81 - 296.96 2.26
Third Point Reinsurance Ltd. TPRE 15.17 1.91 - - 0.84
Two River Bancorp TRCB 19.87 3.93 - - 1.36
Price T Rowe Group Inc TROW 18.66 2.96 1.01 219.36 5.03
Trustco Bank Corp N Y TRST 17.78 5.1 1.6 - 1.89
Trupanion Inc. TRUP - 4.7 - - 23.56
Travelers Companies, Inc. TRV 17.83 1.21 - 196.84 1.5
Tristate Capital Holdings, Inc. TSC 18.22 5.58 0.42 18.94 1.86
Universal American Corp. UAM - - - - -
Mufg Americas Holdings Corporation UB - - - - -
United Bancorp Inc UBCP 16.51 3.61 1.31 - 1.62
United Security Bancshares UBFO 16.7 4.81 0.4 2.24 1.74
United Financial Bancorp, Inc. UBNK 16 4.25 - 26.29 1.29
United Bancshares Inc UBOH 14.06 2.15 - - 0.97
United Community Financial Corp UCFC 17.11 4.92 0.35 35 1.74
Net 1 Ueps Technologies Inc UEPS 11.67 0.85 - - 0.73
Umpqua Holdings Corp UMPQ 16.46 4.17 0.74 25.24 1.19
Unitedhealth Group Inc UNH 21.85 1.21 0.49 68.06 5.07
Unum Group UNM 7.46 0.7 0.46 - 0.84
Unity Bancorp Inc UNTY 15.65 4.65 0.68 7.68 2.07
Us Bancorp De USB 14.47 4.26 1.16 - 1.76
United Bancshares Inc USBI - - - - -
Univest Corp Of Pennsylvania UVSP 20.71 4.45 - - 1.37
Uwharrie Capital Corp UWHR 82.21 1.49 - 1.85 0.93
Visa Inc. V 34.51 16.33 0.67 306.29 9.82
Virginia National Bankshares Corp VABK 15.32 4.25 1.53 6.94 1.74
Value Line Inc VALU 16.22 6.47 0.44 38.94 5.35
Village Bank & Trust Financial Corp. VBFC - 2.17 - - 1.42
Veritex Holdings, Inc. VBTX 24.96 7.03 1.17 - 1.46
Validus Holdings Ltd VR - 1.88 - - 1.3
Veritec Inc VRTC - 5.01 - - -
Washington Federal Inc WAFD 15.12 5.69 0.75 - 1.47
Washington Trust Bancorp Inc WASH 18.82 5.44 1.9 69.8 2.44
Wayne Savings Bancshares Inc WAYN 14.59 4.16 0.31 - 1.28
Weibo Corp WB - - - - 18.48
Westbury Bancorp, Inc. WBB 26.1 2.75 - - 0.93
Wilson Bank Holding Co WBHC - - - - -
Wolverine Bancorp, Inc. WBKC 20.14 - 0.51 - -
Wellcare Health Plans, Inc. WCG 27.39 0.74 0.31 56.27 5
Wellesley Bancorp, Inc. WEBK 19.43 3.27 0.75 7.47 1.35
Wells Financial Corp WEFP - - - - -
West End Indiana Bancshares, Inc. WEIN 34.79 2.97 - 9.18 1.16
Washingtonfirst Bankshares, Inc. WFBI 22.25 5.15 1.19 - 2.23
Wells Fargo & Company WFC 14.87 3.38 - 109.64 1.4
Western New England Bancorp, Inc. WFD - - - - -
Wilshire Bancorp Inc WIBC - - - - -
WELLPOINT INC. WLP - - - - -
Waterstone Financial, Inc. WSBF 17.67 2.71 - - 1.17
Wsfs Financial Corp WSFS 20.74 4.36 2.3 - 2.21
West Bancorporation Inc WTBA 15.99 5.75 11.83 21.75 2.18
White Mountains Insurance Group Ltd WTM 7.56 - 0.02 40.53 0.94
Western Union Co WU - 1.54 - - -
Wvs Financial Corp WVFC 15.3 4.43 0.59 7.43 0.88
Xenith Bankshares, Inc. XBKS - - - - -
Xl Group Ltd XL - 1.3 - 202.15 1.23
Xoom Corp XOOM - - - - -
Alleghany Corp Y 33 1.42 - - 1.15
Yadkin Financial Corp YDKN - - - - -
Zions Bancorporation ZION 16.63 4.13 0.58 - 1.48
Mgic Investment Corp MTG 9.92 4.46 0.28 75.97 1.47
Nmi Holdings, Inc. NMIH 24.58 6.44 0.14 - 2.36
Radian Group Inc. RDN 11 3.5 0.1 - 1.35
Wmih Corp. WMIH - 33.99 - - 3.76
AVERAGE   19.07 2.33 1.21 94.88 1.73
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

EACQ's Profile

Stock Price

EACQ's Financials

Business Description

Fundamentals

Charts & Quotes

EACQ's News

Suppliers

EACQ's Competitors

Customers & Markets

Economic Indicators

EACQ's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Expectations

Management Effectivness

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us



CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2018 CSIMarket, Inc. All rights reserved. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)
Intraday Data provided by Barchart and subject to terms of use. To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Stock Price, historical and current end-of-day data provided by eoddata. Intraday data delayed per exchange requirements. S&P/Dow Jones Indices (SM) from Barchart and Eoddata. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071