CSIMarket
Company Name or Ticker Symbol
Search for other Categories
 
Fiserv Inc  (FISV)
Other Ticker:  
 
 
 

List of FISV's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Fiserv Inc FISV 24.4 6.83 - 3176.25 15.95
Ace Ltd ACE - - - - -
Aflac Incorporated AFL 13.21 1.74 - 44.87 1.62
Aetna Inc AET 28.05 1.66 0.48 - 5.59
American Express Co AXP 13.79 1.34 0.08 - 4.19
American International Group Inc AIG 9.12 0.97 0.03 56.87 0.63
Aon Plc AON 47.13 2.55 2.57 279.43 6.34
Cigna Corporation CI 14.99 0.87 0.67 47.93 1.03
Humana Inc HUM 33.95 1 10.54 - 4.44
Marsh & Mclennan Companies, Inc. MMC 24 2.39 17.16 25729.38 6.45
Genworth Financial Inc GNW 16.22 0.24 - 21.98 0.14
Metlife Inc MET 8.59 0.62 0.25 13.45 0.79
Mgic Investment Corp MTG 7.39 4.45 0.08 - 1.39
Principal Financial Group Inc PFG 16.8 1.82 1.18 - 1.75
Safeco Corporation SAFC - - - - -
Torchmark Corp TMK 13.37 2.14 - 3733.5 1.7
Unitedhealth Group Inc UNH 44.59 2.01 13.74 - 7.66
Unum Group UNM 10.38 0.85 5.48 522.24 1.01
Wellpoint, Inc. WLP - - - - -
Western Union Co WU 12.9 1.85 - 34.51 9.26
Xl Group Plc XL 17.03 2.17 0.28 - 1.44
Visa Inc. V 33.37 16.71 0.62 - 10.41
Mastercard Inc MA 90.71 33.6 5.35 181.3 37.42
Pnc Financial Services Group, Inc. PNC 11.2 3.26 3.9 155.56 1.17
Suntrust Banks Inc STI 9.95 2.87 0.35 44.36 1.07
Mbia Inc MBI - 2.49 - 27.86 0.24
Merrill Lynch & Co., Inc. MER - - - - -
Regions Financial Corp RF 11.46 2.74 0.44 99.63 0.98
Prudential Financial Inc PRU - 0.69 - - 0.84
Chubb Ltd CB 16.16 1.93 4.24 31552.15 1.25
Cincinnati Financial Corp CINF 47.85 3.08 - 109.79 1.78
Lincoln National Corp LNC 12.78 1.33 - - 1.19
Countrywide Financial Corporation CFC - - - - -
Bank Of America Corp BAC 10.33 2.96 0.18 13.51 1.02
Wells Fargo & Company WFC 11.31 2.69 2.51 - 1.16
Us Bancorp De USB 11.39 3.63 0.44 - 1.49
Jpmorgan Chase & Co JPM 11.03 3.18 0.26 - 1.29
Bank Of New York Mellon Corp BK 12.49 3.03 1.62 28.73 1.3
Citigroup Inc C 8.88 2 - 19.21 0.74
Federated Investors Inc FII 13.23 2.55 - 78.72 3.39
Price T Rowe Group Inc TROW 20.89 6.75 8.72 34.23 5.02
Mellon Financial Corporation MEL - - - - -
Janus Capital Group Inc JNS 6.73 1.73 0.02 - 1.74
Eternal Speech, Inc. ET - 6.98 - - -
Lehman Brothers Holdings Inc. LEH - - - - -
Goldman Sachs Group Inc GS 7.5 2.02 0.04 3.55 0.81
Franklin Resources Inc BEN 10.88 2.71 0.07 - 1.64
Bear Stearns Companies Inc. BSC - - - - -
Slm Corporation SLM 9.85 3.92 0.2 3.39 1.47
H&r Block Inc HRB 10.32 1.41 0.19 42.98 -
COVENTRY HEALTH CARE, INC. CVH - - - - -
Ameriprise Financial Inc AMP 8.79 1.39 0.17 24.22 3.2
Peoples United Financial, Inc. PBCT 12.49 3.8 0.38 22.28 0.92
Invesco Ltd. IVZ 8.9 1.46 - - 0.87
SOVEREIGN BANCORP, INC. SOV - - - - -
Northern Trust Corp NTRS 13.34 3.29 0.38 309.94 1.87
Keycorp KEY 8.87 2.54 0.17 2244.27 1.01
Nasdaq, Inc. NDAQ 31.26 3.34 - - 2.62
Assurant Inc AIZ 15.08 0.8 1.24 8.96 1.5
Legg Mason, Inc. LM - 0.04 - - 0.17
Nyse Euronext NYX - - - - -
Cme Group Inc. CME 28.63 13.4 - 1649.79 2.23
Intercontinental Exchange, Inc. ICE 21.43 6.68 - - 2.44
E Trade Financial Corp ETFC 156.48 2.38 - - 2.8
Loews Corp L 30.88 1.22 4.42 273.68 0.74
Fifth Third Bancorp FITB 6.47 2.27 0.07 - 1.05
MARSHALL & ILSLEY CORPORATION MI - - - - -
Discover Financial Services DFS 8.25 5.1 0.09 - 3.37
Travelers Companies, Inc. TRV 13.79 1.86 0.25 - 1.96
First Horizon National Corp FHN 11.7 2.86 2.41 17.91 1.19
Capital One Financial Corp COF 6.6 2.63 0.07 - 1.19
Schwab Charles Corp SCHW 17.28 5.67 0.33 16.94 2.78
Morgan Stanley MS 11.24 1.67 5.83 13.46 0.83
Hartford Financial Services Group Inc HIG - 1.03 - 54.79 1.39
Allstate Corp ALL 19.53 1.25 7.03 - 2.01
BERKSHIRE HATHAWAY INC. BRK - - - - -
Huntington Bancshares Inc HBAN 17.28 4.01 - - 1.72
General Motors Financial Company, Inc. ACF - - - - -
Anthem, Inc. ANTM 17.52 0.84 0.31 631.45 2.66
Ameris Bancorp ABCB 12.23 3.57 0.93 4.55 1.09
Anchor Bancorp Wisconsin Inc ABCW - - - - -
Acnb Corp ACNB 11.59 3.53 0.11 39.06 1.5
Anchor Bancorp ANCB 26.25 3.39 - - 1.23
Associated Banc-corp ASB 14.43 3.22 1.12 45.74 1.17
Ameriserv Financial Inc ASRV 15.68 1.52 0.65 29.46 0.67
Ames National Corporation ATLO 14.64 4.95 0.6 61.35 1.41
Auburn National Bancorporation, Inc AUBN 15.55 4.73 1.24 - 1.54
Avenue Financial Holdings, Inc. AVNU - - - - -
Banc Of California, Inc. BANC 22.32 3.62 - - 1.11
Bancfirst Corp BANF 13.48 4.43 41.02 - 1.87
Banner Corporation BANR 12.53 3.32 0.1 162.52 1.21
Bay Banks Of Virginia Inc BAYK 26.04 2.76 - 7.94 0.86
Hope Bancorp Inc BBCN - - - - -
Bbva Compass Bancshares, Inc BBVA - - - - -
Bridge Bancorp Inc BDGE 26.09 4.26 - 27.12 1.28
Bar Harbor Bankshares BHB 11.06 3.14 0.44 45.2 1.02
Blue Hills Bancorp, Inc. BHBK 22.76 6.21 0.51 - 1.41
Berkshire Hills Bancorp Inc BHLB 14.64 2.69 - 32.71 0.8
Bancorp Of New Jersey, Inc. BKJ 17.26 3.37 0.41 - 0.99
Bank Of South Carolina Corp BKSC 14.85 5.41 0.5 - 2.27
Bsb Bancorp, Inc. BLMT 12.98 4.61 0.23 9.15 1.47
Bank Of Marin Bancorp BMRC 11.21 13.65 0.3 - 4.39
Bryn Mawr Bank Corporation BMTC 11.02 3.21 0.08 - 1.24
Bnc Bancorp BNCN 26.58 6.85 80.81 11.82 1.98
C1 Financial, Inc. BNK - - - - -
Bank Of Commerce Holdings BOCH 10.84 3.32 0.12 - 1.24
Bank Of Hawaii Corp BOH 14.59 4.95 0.71 40.68 2.56
Bank Of The James Financial Group Inc BOTJ 11.27 2.17 0.13 4.51 1.09
Boston Private Financial Holdings Inc BPFH 11.36 2.31 0.1 132.82 1.18
Sierra Bancorp BSRR 12.26 3.34 0.29 91.54 1.34
First Busey Corp BUSE 14.67 3.6 2.16 6.2 1.21
Bankwell Financial Group, Inc. BWFG 13.26 3.54 2.12 - 1.23
Bancorpsouth Inc BXS 27.82 3.95 - - 1.74
Bay Bancorp, Inc. BYBK 30.23 9.35 0.17 - 3.97
Baylake Corp BYLK - - - - -
Camden National Corp CAC 11.89 4 0.14 - 1.45
Cascade Bancorp CACB - - - - -
Carolina Financial Corp CARO 14.78 4.32 0.52 - 1.29
Cathay General Bancorp CATY 11.51 4.55 0.73 22.11 1.27
Colony Bankcorp Inc CBAN 11.81 2.78 0.19 - 1.46
Capital Bank Financial Corp. CBF 56.81 7.22 - - 1.96
Cb Financial Services, Inc. CBFV 17.28 3 - 3.99 0.95
Consumers Bancorp Inc CBKM 16.13 3.43 2.44 - 1.32
Cape Bancorp, Inc. CBNJ - - - - -
Chicopee Bancorp, Inc. CBNK - - - - -
Community Bank System, Inc. CBU 17.86 5.49 2.1 - 1.79
Capital City Bank Group Inc CCBG 20.6 2.67 0.84 - 1.23
Cnb Financial Corp CCNE 11.12 3.06 0.27 35.76 1.39
Centrue Financial Corp CFCB 29.5 4.33 - 22.98 1.41
C & F Financial Corp CFFI 9.9 1.85 0.06 - 1.17
Cardinal Financial Corp CFNL - - - - -
City Holding Co CHCO 16.22 5.66 0.57 28.13 1.9
Chemical Financial Corp CHFC 9.94 3.78 0.11 71.11 1
Chemung Financial Corp CHMG 10.81 2.64 0.07 2.14 1.29
Civista Bancshares, Inc. CIVB 14.55 3.04 6.98 138.91 1.2
Citizens Holding Co CIZN 14.98 2.91 0.18 - 1.22
Carolina Bank Holdings Inc CLBH - - - - -
Cortland Bancorp Inc CLDB 11.62 3.6 0.11 179.83 1.57
Community Bancorp CMTV 10.58 2.96 0.31 3.51 1.42
Century Bancorp Inc CNBKA 10.96 3.69 0.18 3.09 1.32
Cincinnati Bancorp CNNB 26.43 2.9 3.89 - 1.07
Communityone Bancorp COB - - - - -
Cobiz Financial Inc COBZ 33.04 6.84 - - 3.3
Columbia Banking System Inc COLB 13.12 4.07 0.53 - 1.11
Central Pacific Financial Corp CPF 13.69 3.79 0.27 40.59 1.64
Carroll Bancorp, Inc. CROL - - - - -
Cornerstone Bancshares Inc CSBQ - - - - -
Centerstate Bank Corporation CSFL 16.71 5.46 1.75 - 1.42
Choiceone Financial Services Inc COFS 12.38 3.1 0.94 - 1.11
Community Shores Bank Corp CSHB - - - - -
Community Trust Bancorp Inc CTBI 11.76 3.71 0.79 - 1.24
Customers Bancorp, Inc. CUBI 10.14 1.91 - - 0.62
Cu Bancorp CUNB 21.82 5.74 0.81 - 1.85
Cvb Financial Corp CVBF 16.48 7.45 0.54 148.91 1.57
Central Valley Community Bancorp CVCY 12.89 3.77 0.36 - 1.25
Community West Bancshares CWBC 11.79 2.34 0.24 7.68 1.11
Citizens First Corp CZFC 13.06 3.32 0.71 - 1.28
Citizens Financial Services Inc CZFS 11.71 4.02 0.32 - 1.53
Citizens & Northern Corp CZNC 21.73 5.29 - 58.94 1.73
Dnb Financial Corp DNBF 15.16 3.97 0.45 25.32 1.45
Meridian Bancorp, Inc. EBSB 14.11 4.73 0.47 - 1.16
Enterprise Bancorp Inc EBTC 11.27 2.74 0.24 39.1 1.27
Enterprise Financial Services Corp EFSC 10.3 4.11 0.14 21.26 1.52
Eagle Financial Services Inc EFSI 12.5 3.18 0.78 - 1.29
Eagle Bancorp Inc EGBN 11 5.07 0.21 12.76 1.51
Emclaire Financial Corp EMCF 17.3 2.96 - 25.46 1.06
Enb Financial Corp ENBP 12.6 2.4 2.11 - 1.03
Entegra Financial Corp. ENFC 26.06 3.07 - 4.78 1.02
Essa Bancorp, Inc. ESSA 22.41 4.08 24.73 - 1.05
Community Bankers Trust Corp ESXB 11.89 3.16 0.13 13.31 1.19
Evans Bancorp Inc EVBN 10.65 2.82 0.2 9.41 1.33
Eastern Virginia Bankshares Inc EVBS 27.51 3.73 33.6 28.12 1.47
First Connecticut Bancorp, Inc. FBNK 24.57 4.83 4.62 - 1.65
Fauquier Bankshares, Inc. FBSS 13.3 2.85 0.09 2.19 1.38
Fcb Financial Holdings, Inc. FCB 11.17 4.47 6.47 18.61 1.19
First Community Bankshares Inc FCBC 14.77 4.55 0.2 - 1.57
First Community Corp FCCO 18.37 3.59 2.12 14.68 1.43
First Commonwealth Financial Corp FCF 11.38 3.72 0.14 - 1.25
First Community Financial Partners, Inc. FCFP 18.19 5.36 1.01 65.12 1.95
First Clover Leaf Financial Corp. FCLF - - - - -
1st Century Bancshares, Inc. FCTY - - - - -
First Capital Bancorp, Inc. FCVA - - - - -
First Financial Bancorp FFBC 13.19 7.28 0.76 44.58 1.91
Flushing Financial Corporation FFIC 11.14 3.4 0.31 8.98 1.09
Farmers Capital Bank Corp FFKT 27.77 5.34 6.03 - 2.16
First Federal Of Northern Michigan Bancorp, Inc. FFNM - - - - -
First Financial Northwest, Inc. FFNW 10.72 3.36 0.14 183.7 1.05
First Foundation Inc. FFWM 13.26 3.17 0.51 - 1.06
First Farmers & Merchants Corp FIME - - - - -
Financial Institutions Inc FISI 10.43 2.9 0.48 14.88 1.07
First Of Long Island Corp FLIC 13.04 5.03 0.94 16.36 1.38
First Mid Illinois Bancshares Inc FMBH 14.27 3.91 - - 1.2
Farmers National Banc Corp FMNB 13.81 3.82 0.69 31.15 1.51
First Bancorp, Inc FNLC 12.55 4.47 0.76 308.59 1.46
First Northern Community Bancorp FNRN 11.17 3.29 0.33 - 1.45
First Northwest Bancorp FNWB 22.61 3.96 0.48 13.15 0.96
Four Oaks Fincorp Inc FOFN 34.94 4.02 0.08 7.08 1.76
Republic First Bancorp Inc FRBK 34.39 2.94 176.54 26.26 1.13
First Merchants Corp FRME 11.12 4.32 0.22 - 1.25
Fsb Bancorp, Inc. FSBC - 2.63 - - 0.94
First South Bancorp Inc FSBK 19.86 3.68 0.53 - 1.89
Fs Bancorp, Inc. FSBW 7.56 2.51 0.17 - 1.08
First Security Group Inc FSGI - - - - -
First United Corp FUNC 11.15 2.08 0.07 - 1.02
First West Virginia Bancorp Inc FWV - - - - -
Fox Chase Bancorp Inc FXCB - - - - -
German American Bancorp, Inc. GABC 14.37 4.64 1.14 26.52 1.51
Guaranty Bancorp GBNK 36.4 5.64 - - 2.29
Greene County Bancorp Inc GCBC 20.63 5.38 - 31.27 2.27
Guaranty Federal Bancshares Inc GFED 18.68 2.79 - 4.86 1.27
Glen Burnie Bancorp GLBZ 28.33 2.41 - 28.66 0.95
Green Bancorp, Inc. GNBC 14.64 4.12 0.72 - 1.33
Georgetown Bancorp, Inc. GTWN - - - - -
Hanmi Financial Corp HAFC 11.12 3.11 1.75 404.98 1.14
Home Bancorp, Inc. HBCP 10.23 3.22 0.21 - 1.08
Highlands Bankshares Inc HBKA - - - - -
Howard Bancorp Inc HBMD - 3.2 - 3.46 0.85
Horizon Bancorp Inc HBNC 10.69 4.88 6.25 77.56 1.65
Hudson City Bancorp Inc HCBK - - - - -
Heritage Oaks Bancorp HEOP - - - - -
Hopfed Bancorp Inc HFBC 30.33 3.27 15.6 5.92 1.36
Heritage Financial Corp HFWA 19.59 5.15 2.81 18.67 1.45
Xenith Bankshares, Inc. HMPR - - - - -
Homestreet, Inc. HMST 17.08 1.57 - 36.58 0.93
Hometown Bankshares Corp HMTA 20.15 3.65 0.36 75.77 1.49
Heritage Commerce Corp HTBK 13.51 3.75 0.34 - 1.27
Heartland Financial Usa Inc HTLF 12.14 2.97 0.39 19.07 1.12
Hawthorn Bancshares, Inc. HWBK 13.15 2.74 0.07 5.3853249865108E+16 1.44
Independent Bank Corp IBCP 12.3 3.2 0.16 32.33 1.48
Independent Bank Group, Inc. IBTX 11.44 4.21 0.26 - 0.94
Investar Holding Corp ISTR 16.12 3.74 0.37 - 1.21
Jacksonville Bancorp Inc JAXB - - - - -
Kentucky Bancshares Inc KTYB 6.3 1.52 0.54 5.69 0.72
Landmark Bancorp Inc LARK 23.81 2.47 - 10.86 1.17
Lakeland Bancorp Inc LBAI 10.89 3.65 0.52 10.63 1.12
Lcnb Corp LCNB 13.55 3.81 - - 1.01
Fidelity Southern Corp LION 16.69 2.65 2.37 28.82 1.68
Lakeland Financial Corp LKFN 14.11 6.13 0.36 27.83 2.17
Live Oak Bancshares, Inc. LOB 11.06 2.84 - 26.22 1.14
Laporte Bancorp, Inc. LPSB - - - - -
Macatawa Bank Corp MCBC - 4.58 - 28.75 2.13
Middlefield Banc Corp. MBCN 10.72 3.09 0.46 1.97 1.04
Mbt Financial Corp MBTF 12.79 3.72 0.2 - 1.74
Merchants Bancshares Inc MBVT - - - - -
Mercantile Bank Corporation MBWM 16.19 4.5 0.26 - 1.81
Melrose Bancorp, Inc. MELR 25.59 5.68 - - 1
Metro Bancorp, Inc. METR - - - - -
Mutualfirst Financial Inc MFSF 17.33 3.52 - 32.1 1.31
Malvern Bancorp, Inc. MLVF - 28.17 - - 1.75
Monarch Financial Holdings, Inc. MNRK - - - - -
Midwestone Financial Group, Inc. MOFG 16.51 2.98 - - 0.96
Mid Penn Bancorp Inc MPB 17.66 3.48 - - 0.98
Mainsource Financial Group MSFG 20.98 5.43 1.16 96.64 1.99
Midsouth Bancorp Inc MSL - 2.56 - 4.28 0.82
M&t Bank Corp MTB 11.84 5.91 0.16 - 2.28
Mvb Financial Corp MVBF 16.18 2.44 0.41 112.44 1.22
Mw Bancorp, Inc. MWBC 17.23 6.64 0.18 2.74 1.48
Newbridge Bancorp NBBC - - - - -
Northeast Bancorp NBN 60.29 5.29 - - 1.87
National Bankshares Inc NKSH 19.87 5.94 0.69 - 1.52
New Bancorp, Inc. NWBB 29.08 2.13 - 18.28 0.74
Norwood Financial Corp NWFL 13.95 4.47 0.51 114.28 1.54
Northwest Indiana Bancorp NWIN 16.78 4.13 4.27 167.93 1.81
New York Community Bancorp Inc NYB - - - - -
Southwest Bancorp Inc OKSB 25.37 5.58 0.69 42.76 1.81
Old Line Bancshares Inc OLBK 14.85 4.49 0.56 48.15 1.21
Optimumbank Holdings, Inc. OPHC 3.99 1.04 - - 0.97
Old Point Financial Corp OPOF 22.23 2.53 - 3.97 1.08
Oritani Financial Corp ORIT 17.02 6.92 23.67 - 1.4
Orrstown Financial Services Inc ORRF 13.87 2.34 0.86 8.65 1.1
Old Second Bancorp Inc OSBC 10.98 3.14 0.09 80.16 1.86
Ottawa Bancorp Inc OTTW 45.96 4.11 - 5.7 0.85
Ohio Valley Banc Corp OVBC 18.69 3.32 5.91 11.4 1.47
Oak Valley Bancorp OVLY 15.29 3.6 4.19 - 1.55
Pathfinder Bancorp, Inc. PBHC 14.6 2.02 3.93 - 0.88
Porter Bancorp, Inc. PBIB 2.34 2.37 0 - 1
Prudential Bancorp, Inc. PBIP 90.84 6.77 - - 1.11
Pacific Continental Corp PCBK 21.89 6.33 0.56 19.11 2.21
Peoples Bancorp Of North Carolina Inc PEBK 12.27 2.8 0.46 - 1.33
Peoples Bancorp Inc. PEBO 13.69 4.81 1.56 23.27 1.16
Premier Financial Bancorp Inc PFBI 10.32 4.02 1.13 - 1.23
Peoples Financial Corp PFBX 80.17 1.21 - - 0.32
Peoples Financial Services Corp. PFIS 13.44 4.15 0.38 73.22 1.2
Peapack Gladstone Financial Corp PGC 11.05 3.15 0.8 10.37 1.05
Parke Bancorp, Inc. PKBK 8.87 4.83 0.1 2.14 1.55
Palmetto Bancshares Inc PLMT - - - - -
Pacific Mercantile Bancorp PMBC 6.53 3.34 0.04 - 1.27
Patriot National Bancorp Inc PNBK 17.47 2.04 - 2.84 0.86
Pacific Premier Bancorp Inc PPBI 12.47 4.11 0.53 10.74 0.81
Park Sterling Corp PSTB 25.07 5.04 1.5 28.39 1.83
Peoples Utah Bancorp PUB 11.88 4.21 0.12 - 1.67
Penns Woods Bancorp Inc PWOD 12.86 3.4 0.25 4.79 1.32
Qcr Holdings Inc QCRH 11.93 3.12 0.92 - 1.26
Quaint Oak Bancorp Inc QNTO 14.95 2.14 - 4.69 1.06
Republic Bancorp Inc RBCAA 11.17 3.3 0.16 84.82 1.23
Royal Bancshares Of Pennsylvania Inc RBPAA 12.37 4.26 - - 2.12
Sandy Spring Bancorp Inc SASR 10.66 3.47 0.38 - 1.01
Sb One Bancorp SBBX 16.67 3.2 1.18 11.35 0.92
Seacoast Banking Corp Of Florida SBCF 18.51 5.25 0.45 203.46 1.52
Southside Bancshares Inc SBSI 15.24 5.47 0.97 - 1.53
Sbt Bancorp, Inc. SBTB 28.92 4 0.51 4.19 2.14
Servisfirst Bancshares, Inc. SFBS 12.76 6.69 0.27 8.54 2.44
Southern First Bancshares Inc SFST 10.99 3.57 0.17 - 1.4
Southwest Georgia Financial Corp SGB 13.29 2.43 - 29.08 1.24
Shore Bancshares Inc SHBI 7.44 3.2 0.06 5.23 1.27
Select Bancorp, Inc. SLCT 33.62 3.52 - 6 1.12
Southern Missouri Bancorp Inc SMBC 12.33 3.23 0.47 30.17 1.03
Summit Financial Group Inc SMMF 11.09 3.66 0.08 45.06 1.42
Southcoast Financial Corp SOCB - - - - -
Southern National Bancorp Of Virginia Inc SONA 10.26 3.54 0.01 3.8665395809961E+17 0.99
1st Source Corp SRCE 13.8 3.93 0.65 54.45 1.5
Stewardship Financial Corp SSFN 9.65 2.35 0.12 - 0.97
State Bank Financial Corp STBZ 14.19 3.2 1.12 - 1.24
State Street Corp STT 8.06 2.94 0.09 46.2 1.43
Suffolk Bancorp SUBK - - - - -
Stock Yards Bancorp, Inc. SYBT 13.85 4.87 0.31 12.8 2.09
Bancorp, Inc. TBBK 5.04 1.71 0.02 - 1.14
Trico Bancshares TCBK 14.81 4.41 0.33 - 1.4
Community Financial Corp TCFC 24.76 3.14 - 38.64 1.07
First Financial Corp THFF 12.47 3.39 0.8 37.76 1.14
Tompkins Financial Corp TMP 13.73 3.96 0.25 - 1.82
Two River Bancorp TRCB 17.35 3.53 - - 1.23
Trustco Bank Corp N Y TRST 14.44 4.14 1.29 - 1.54
Tristate Capital Holdings, Inc. TSC 10.76 3.48 0.29 16.63 1.17
United Bancorp Inc UBCP 13.82 2.82 1.12 5.54 1.2
United Security Bancshares UBFO 11.91 4.17 0.18 1.49 1.54
United Financial Bancorp, Inc. UBNK 11.94 3.27 1.26 77.15 1.01
United Community Financial Corp UCFC 12.13 4.08 0.18 32 1.46
Unity Bancorp Inc UNTY 10.81 3.4 0.34 5.06 1.51
Univest Financial Corp UVSP 13.74 3.56 3.13 - 1.13
Virginia National Bankshares Corp VABK 12.9 3.58 1.29 5.85 1.46
Village Bank & Trust Financial Corp. VBFC - 2.02 - - 1.31
Veritex Holdings, Inc. VBTX 14.72 4.84 0.15 - 1.09
Westbury Bancorp, Inc. WBB 26.1 5.82 - - 1.49
Wolverine Bancorp, Inc. WBKC 20.14 - 0.51 - -
Wellesley Bancorp, Inc. WEBK 17.02 3.04 0.78 - 1.26
Washingtonfirst Bankshares, Inc. WFBI 22.25 5.15 1.19 - 2.23
Wilshire Bancorp Inc WIBC - - - - -
West Bancorporation Inc WTBA 11.51 4.75 0.52 - 1.74
Wvs Financial Corp WVFC 38.57 7.03 - - 1.11
Xenith Bankshares, Inc. XBKS - - - - -
Yadkin Financial Corporation YDKN - - - - -
Zions Bancorporation, National Association ZION 10.87 3.17 0.19 135.54 1.18
Bok Financial Corp Et Al BOKF 11.75 3.53 0.39 - 1.27
Popular Inc BPOP 8.32 2.35 0.02 - 0.93
Community Choice Financial Inc. CCFI - - - - -
Citizens Financial Group Inc CFG 8.95 2.55 1.12 14.22 0.71
Connectone Bancorp, Inc. CNBC - - - - -
Mitsubishi Ufj Financial Group Inc MTU - - - - -
National Bank Of Greece Sa NBG - - - - -
Nbt Bancorp Inc NBTB 13.66 3.84 0.36 72.4 1.51
Park National Corp PRK 12.97 4.02 0.44 - 1.74
Privatebancorp, Inc PVTB 39.15 9.97 - 42.53 3.86
Texas Capital Bancshares Inc TCBI 4.42 0.48 - 1.23 0.2
Talmer Bancorp, Inc. TLMR - - - - -
Allegiance Bancshares, Inc. ABTX 13.77 5.44 0.17 8.27 1.02
Atlantic Capital Bancshares, Inc. ACBI 1262.6 4.49 - 31.71 1.42
Ajs Bancorp, Inc. AJSB - - - - -
American National Bankshares Inc. AMNB 12.86 4.01 0.27 24.7 1.31
American River Bankshares AMRB 24.64 3.93 - 3.32 1.11
Arrow Financial Corporation AROW 12.92 4.51 0.65 43.7 1.85
Cordia Bancorp Inc BVA - - - - -
Commerce Bancshares Inc CBSH 14.83 4.14 0.47 - 2.4
California First National Bancorp CFNB 22.9 6.54 - - 0.86
Cullen CFR 25.02 6.61 - - 2.37
Community First Inc CMFT - - - - -
Commercial Bancshares Inc Oh CMOH - - - - -
Congaree Bancshares Inc CNRB - - - - -
Commerce Union Bancshares, Inc. CUBN 25.36 5.73 0.54 - 1.56
Citizens Bancshares Corp CZBS - - - - -
Dcb Financial Corp DCBF - - - - -
Embassy Bancorp, Inc. EMYB 13.78 3.53 3.43 - 1.4
Equity Bancshares Inc EQBK 12.3 3.21 0.16 18.23 0.99
First Business Financial Services, Inc. FBIZ 10.95 2.26 0.29 5.31 1
Fidelity D & D Bancorp Inc FDBC 20.21 5.82 2.14 - 2.38
F&m Bank Corp FMBM 14.64 3.12 - 67.93 1.26
First Nbc Bank Holding Co FNBC - - - - -
Fncb Bancorp, Inc. FNCB 1327.51 3.14 - - 1.43
Franklin Financial Services Corp FRAF 26.11 3.72 0.16 - 1.36
First National Corp FXNC 9.9 2.76 0.17 - 1.5
Hills Bancorporation HBIA 17.07 5.28 1.19 3.86 1.82
Hcsb Financial Corp HCFB - 2.14 - - 1.67
County Bancorp, Inc. ICBK 8.6 2.42 0.41 2.61 0.81
Isabella Bank Corp ISBA 13.5 3.24 2.47 4.42 0.96
Juniata Valley Financial Corp JUVF 20.9 4.31 - 53.12 1.61
Lnb Bancorp Inc LNBB - - - - -
Mackinac Financial Corp MFNC 17.38 3.27 8.63 - 1.09
National Bank Holdings Corp NBHC 16.47 3.87 0.06 9.74 1.47
National Commerce Corp NCOM 17.23 4.99 0.33 - 1.18
Nicolet Bankshares Inc NICO - - - - -
New Peoples Bankshares Inc NWPP - 1.19 - 53.12 0.73
Prosperity Bancshares Inc PB 14.54 6.44 0.83 52.85 1.16
Pilgrim Bancshares, Inc. PLRM 45.36 5.82 - - 1.42
Prime Meridian Holding Co PMHG 15.9 4.45 0.7 - 1.28
Sb Financial Group, Inc. RBNF - - - - -
Southeastern Bank Financial Corp SBFC - - - - -
Smartfinancial Inc. SMBK 13.13 3.19 0.09 91.56 0.9
Sun Bancorp Inc SNBC 7.56 6.36 0.01 - 1.43
Sunnyside Bancorp, Inc. SNNY - 3.58 - - 0.87
Square 1 Financial Inc SQBK - - - - -
Surrey Bancorp SRYB - - - - -
T Bancshares, Inc. TBNC - - - - -
Mufg Americas Holdings Corporation UB - - - - -
United Bancshares Inc UBOH 9.44 2.1 0.08 - 0.96
United Bancshares Inc USBI - - - - -
Uwharrie Capital Corp UWHR 18.28 1.24 0.23 - 0.77
Washington Trust Bancorp Inc WASH 12.02 4.27 0.25 78.04 1.84
Wilson Bank Holding Co WBHC - - - - -
Wsfs Financial Corp WSFS 15.73 3.31 1.75 - 1.67
Investors Bancorp, Inc. ISBC 15.93 4.6 0.26 - 1.04
Atlantic Coast Financial Corp ACFC 54.94 5.25 - 8.25 1.87
Admiral Financial Corp ADFK - - - - -
Astoria Financial Corp AF 35.59 5.35 4.16 - 1.38
Athens Bancshares Corp AFCB - - - - -
Asb Bancorp Inc ASBB 117.79 5.15 - 95.77 1.74
Ameriana Bancorp ASBI - - - - -
Bbx Capital Corp BBX - - - - -
Bcb Bancorp Inc BCBP 12.37 2.44 0.45 3.32 0.98
Bankfinancial Corp BFIN 12.89 3.64 0.1 - 1.3
Bank Mutual Corp BKMU 31.39 5.19 - 51.36 1.71
Bankunited, Inc. BKU 10.87 2.98 - 18.35 1.18
Beneficial Bancorp Inc. BNCL 24.74 5.64 0.24 4.27 1.1
Bofi Holding, Inc. BOFI 10.48 3.61 0.12 11.73 1.59
Brookline Bancorp Inc BRKL 13.33 4.17 0.25 39.13 1.23
Bear State Financial, Inc. BSF 18.33 4.74 0.82 - 1.66
Broadway Financial Corp De BYFC 19.13 2.87 - - 0.77
Access National Corp ANCX 16.53 4.08 0.46 8.88 1.12
Meta Financial Group Inc CASH 18.9 8.4 - - 0.79
Central Federal Corp CFBK 34.28 14.27 0.04 31.58 6.45
Capitol Federal Financial Inc CFFN 223.39 41.07 - - 1.17
Cheviot Financial Corp. CHEV - - - - -
Charter Financial Corp CHFN 22.62 4.92 3.87 7.56 1.71
Clifton Bancorp Inc. CSBK 72.24 10.44 7.12 10.75 1.16
Codorus Valley Bancorp Inc CVLY 10.04 2.87 0.19 12.4 1.2
Coastway Bancorp, Inc. CWAY 33.76 4.13 26.59 - 1.58
Citizens Community Bancorp Inc. CZWI 23.82 3.78 - 24.01 1
Eagle Bancorp Montana, Inc. EBMT 18.89 2.24 - 25.1 1
Edgewater Bancorp, Inc. EGDW - - - - -
Eureka Financial Corp. EKFC - - - - -
Equitable Financial Corp. EQFN 42.23 3.52 - 1.31 1.05
Everbank Financial Corp EVER 7.65 1.03 0.11 4.59 0.68
Flagstar Bancorp Inc FBC 9.84 1.95 0.05 40.05 1.17
First Capital Inc. FCAP 22.18 5.57 2.41 6.91 2.19
1st Constitution Bancorp FCCY 11.84 2.92 0.35 - 1.16
First Defiance Financial Corp FDEF 10.72 5.92 - - 2.17
First Guaranty Bancshares, Inc. FGBI 12.64 2.95 0.88 2 1.22
First Keystone Corp FKYS 14.96 4.13 - - 1.16
First Savings Financial Group Inc FSFG 37.45 4.62 - - 1.46
Hamilton Bancorp, Inc. HBK - 6.65 - 3.38 0.91
Hf Financial Corp HFFC - - - - -
Hmn Financial Inc HMNF 15.95 2.72 1.38 5.52 1.21
Hometrust Bancshares, Inc. HTBI 41.11 6.97 - - 1.3
Home Bancorp Wisconsin, Inc. HWIS 213.89 2.12 - 13.15 0.91
If Bancorp, Inc. IROQ 24.22 4.56 0.27 - 1.06
Dime Community Bancshares Inc DCOM 13.38 4.41 16.74 - 1.12
Jacksonville Bancorp, Inc. JXSB 25.54 4.04 - - 1.28
Kentucky First Federal Bancorp KFFB 26.27 5.63 0.41 - 1
Home Federal Bancorp, Inc. Of Louisiana HFBL 29.92 5.31 - 48.86 1.66
Kearny Financial Corp. KRNY 32.29 5.28 0.32 3.79 1.78
Lake Sunapee Bank Group LSBG - - - - -
Viewpoint Financial Group Inc. LTXB 42.83 9.78 - - 2.46
Mb Bancorp Inc MBCQ 10.81 4.64 0 - 0.7
Madison County Financial, Inc. MCBK - - - - -
Magyar Bancorp, Inc. MGYR 2403.61 4.47 - - 1.71
Msb Financial Corp MSBF 25.02 5.32 0.68 7.27 1.38
Northrim Bancorp Inc NRIM 15.17 2.52 1.34 22.95 1.19
Naugatuck Valley Financial Corp NVSL - - - - -
Oceanfirst Financial Corp OCFC 15.87 4.22 0.59 - 1.1
Oconee Federal Financial Corp. OFED 45.64 12.36 - - 1.95
Ocean Shore Holding Co. OSHC - - - - -
Polonia Bancorp Inc PBCP - - - - -
Poage Bankshares, Inc. PBSK - 5.15 - - 1.34
Provident Financial Services Inc PFS 17.68 5.15 - - 1.26
Provident Financial Holdings Inc PROV 15.93 2.37 0.02 9.8 1.3
Psb Holdings, Inc. PSBH - - - - -
Pulaski Financial Corp PULB - - - - -
Provident Bancorp, Inc. PVBC 22.43 5.51 1.31 - 1.67
River Valley Bancorp RIVR - - - - -
Riverview Bancorp Inc RVSB 785.29 4.14 - 10.1 1.98
Salisbury Bancorp Inc SAL 17.46 2.98 - 7.19 1.17
Sunshine Bancorp, Inc. SBCP 40.27 5.24 - 26.85 1.53
Sound Financial Bancorp, Inc. SFBC 12.42 2.74 0.44 - 1.22
Security Federal Corporation SFDL 15.74 3.04 - - 1.04
State Investors Bancorp, Inc. SIBC - - - - -
Si Financial Group, Inc. SIFI 24.53 2.85 - - 0.9
Sunshine Financial, Inc. SSNF 53.8 0.01 - - 1.27
Sugar Creek Financial Corp. SUGR - - - - -
Severn Bancorp Inc SVBI 21.12 3.35 0.46 2.43 1.26
Territorial Bancorp Inc. TBNK 15.76 4.03 - - 1.08
Tfs Financial Corporation TFSL 143.07 45.16 - 246.03 2.59
Umpqua Holdings Corp UMPQ 0.63 3.39 0 - 1.04
Wayne Savings Bancshares Inc WAYN 15.04 4.29 0.32 - 1.31
Wells Financial Corp WEFP - - - - -
Western New England Bancorp, Inc. WFD - - - - -
Waterstone Financial, Inc. WSBF 14.2 2.48 0.75 11.46 1.07
East West Bancorp Inc EWBC 9.63 4.43 0.25 8.21 1.53
First Financial Bankshares Inc FFIN 22.31 7.7 4.83 - 3.02
Synovus Financial Corp SNV 11.72 2.89 0.66 - 1.24
First Bancorp FBP 8.22 7.92 0.02 - 2.12
Investment Technology Group, Inc. ITG - 1.99 - 105.4 2.81
Orix Corp IX 33.08 - 2.56 - -
Plumas Bancorp PLBC 8.58 2.95 0.12 - 1.8
Euronet Worldwide Inc EEFT 32.26 3.07 0.42 49.41 6.33
Washington Federal Inc WAFD 18.76 7.03 - - 1.48
Nomura Holdings Inc NMR 6.42 0.71 - - 0.5
Mizuho Financial Group Inc MFG 15.16 3.36 0.28 93.5 0.92
Bgc Partners, Inc. BGCP 8.63 1.3 0.06 18.22 2.93
Cboe Global Markets, Inc. CBOE 25.35 3.85 4.25 - 3.29
Credit Suisse Group Ag CS 14.79 1.43 - - 0.68
Cowen Inc. COWN 12.2 0.46 - 23.31 0.56
Evercore Inc. EVR 13.11 1.85 0.21 19.76 4.06
Fbr & Co. FBRC - - - - -
Fastfunds Financial Corp FFFC - - - - -
Financial Engines, Inc. FNGN 75.7 8.78 39.02 70.84 7.59
Fifth Street Asset Management Inc. FSAM - 0.42 - 12.9 -
B. Riley Financial, Inc. GAMR - - - - -
Gain Capital Holdings, Inc. GCAP 3.74 - - - -
Global Equity International Inc GEQU - 8.91 - - 1.61
Greenhill & Co Inc GHL - 2.09 - 7.49 5.93
Credit Suisse Ag GLDI - - - - -
Houlihan Lokey, Inc. HLI 19.45 2.85 - - 3.47
Interactive Brokers Group, Inc. IBKR 31.11 1.62 0.54 - 0.55
Institutional Financial Markets, Inc. IFMI 4.83 0.6 - - 0.67
Indo Global Exchange(s) Pte, Ltd. IGEX - - - - -
Intl Fcstone Inc. INTL 9.41 0.04 0.06 - 2.26
Jefferies Group Llc JEF - - - - -
Jmp Group Llc JMP - 0.64 - 858.82 0.87
Jones Financial Companies Lllp JNFC - - - - -
Kcg Holdings, Inc. KCG 7.41 0.99 0.01 59.34 1
Moelis & Co MC 14.54 2.53 0.07 - 6.07
Merriman Holdings, Inc MERR - - - - -
Marketaxess Holdings Inc MKTX 52.31 20.78 3.33 2.5471394821367E+18 14.89
Morningstar, Inc. MORN 28.59 5.13 0.86 85.64 5.6
Navient Corp NAVI 7.78 1.87 0.16 11.11 0.83
National Holdings Corp NHLD 91.74 2.55 - 82.73 14.33
Piper Jaffray Companies PJC - 1.14 - - 1.3
Pjt Partners Inc. PJT 35.52 1.78 - 12.17 2.11
MCGRAW-HILL COMPANIES, INC. MHP - - - - -
Moodys Corp MCO 26.22 7.72 0.85 55.94 52.28
B. Riley Financial, Inc. RILY 29.19 1.06 - 16.14 1.73
Stifel Financial Corp SF 10.73 1.28 0.09 224.88 1.28
Net 1 Ueps Technologies Inc UEPS 6.11 0.35 - 19.61 0.46
Value Line Inc VALU 20.05 6.05 - 37.02 4.72
Xoom Corp XOOM - - - - -
Ally Financial Inc. ALLY 8.82 7.34 0.2 - 0.82
Alamogordo Financial Corp ALMG - - - - -
Avangard Capital Group, Inc AVGC - - - - -
Credit Acceptance Corp CACC 41.17 15.21 1.81 4149.35 13.83
Cifc Llc CIFC - - - - -
Everi Holdings Inc. EVRI 60.34 1.58 - 78.01 -
First Marblehead Corp FMD - - - - -
Green Dot Corp GDOT - 3.2 - - 3.67
Blackhawk Network Holdings, Inc HAWK - 1.13 - 28.95 3.7
Kkr Financial Holdings Llc KFH - - - - -
Newstar Financial, Inc. NEWS 25.59 5.49 - 20.18 0.76
Nelnet Inc NNI 157.79 - - 71.63 1.72
Santander Consumer Usa Holdings Inc. SC 7.98 0.88 - 19.64 1.03
Investors Heritage Capital Corp IHRC 40.73 0.78 - - 0.83
Security National Financial Corporation SNFCA 2.67 0.29 0.01 0.81 0.47
Synchrony Financial SYF 8.38 2.09 0.14 22.21 1.54
Toyota Motor Credit Corporation TMCC - - - - -
Mr. Cooper Group Inc. WMIH 7.3 0.16 - - 0.14
American Independence Corp. AMIC - - - - -
Centene Corp CNC 19.45 0.32 - 24.1 2.75
Cno Financial Group, Inc. CNO - 0.6 - - 0.77
Future Healthcare Of America FUTU - 0.24 - - -
Triple-s Management Corp GTS 24.13 0.38 - - 1.37
Health Net Inc HNT - - - - -
Molina Healthcare Inc MOH 0.27 3.17 - 18.47 7.59
Trupanion, Inc. TRUP - 3.28 - - 7.72
Universal American Corp. UAM - - - - -
Wellcare Health Plans, Inc. WCG 52.33 1.15 - 44.85 7.01
Partnerre Ltd. PRE - - - - -
American National Insurance Co ANAT 20.91 1 - - 0.63
Reinsurance Group Of America Inc RGA 12.76 0.71 - 15.54 1.08
Symetra Financial Corporation SYA - - - - -
Amerinst Insurance Group Ltd AIGT - - - - -
Argo Group International Holdings, Ltd. AGII 46.22 0.76 - - 1.58
Tiptree Inc. TIPT 8.79 0.73 - 7.85 1.14
Arch Capital Group Ltd. ACGL 14.12 4.03 - - 2.15
Enstar Group Ltd ESGR - 4.51 - - 0.95
Essent Group Ltd. ESNT 8.97 5.82 0.44 195.38 1.77
Nmi Holdings, Inc. NMIH 15.72 6.16 0.05 - 2.41
Radian Group Inc. RDN 7.25 3.46 0.02 - 1.26
American Financial Group Inc AFA 4.33 0.32 0.42 - 0.46
Aspen Insurance Holdings Ltd AHL - 0.99 - - 0.9
Allied World Assurance Co Holdings, Ag AWH 10.65 0.79 - - 0.48
Axis Capital Holdings Ltd AXS - 0.93 - - 0.89
Blue Capital Reinsurance Holdings Ltd. BCRH - 1.37 - - 0.5
Emc Insurance Group Inc. EMCI 17.29 1.04 - - 1.21
Endurance Specialty Holdings Ltd. ENH - - - - -
Global Indemnity Ltd GBLI - 0.9 - 17.93 0.71
Greenlight Capital Re, Ltd. GLRE - 2.02 - - 0.77
Maiden Holdings, Ltd. MHLD - 0.03 - 2.81 0.11
Markel Corp MKL - 1.48 - - 1.11
Oxbridge Re Holdings Ltd OXBR - 1.5 - 13.87 0.69
Everest Re Group Ltd RE 10.41 1.18 - 413.57 1.1
Renaissancere Holdings Ltd. RNR 10.09 4.38 - 11.98 1.62
Rli Corp RLI 48.6 3.83 - - 3.88
Third Point Reinsurance Ltd. TPRE - 2.6 - - 0.8
Validus Holdings Ltd VR 31.55 3.71 - - 1.82
Alleghany Corp Y 24.6 2.02 0.06 50.41 1.45
Kemper Corporation KMPR 13.25 0.13 0.09 10.33 0.15
National General Holdings Corp. NGHC 14.95 0.58 0.09 - 1.21
Onebeacon Insurance Group, Ltd. OB 11.89 1.4 0.17 - 1.57
White Mountains Insurance Group Ltd WTM - 3.26 - 220.71 1.07
Moveix Inc. AVRN - - - - -
First Bancshares Inc FBMS 18.56 4.16 0.39 6.4 1.18
West End Indiana Bancshares, Inc. WEIN 24.19 2.39 1.55 14.8 0.93
Veritec Inc VRTC - 8.53 - 100.11 -
Diebold Nixdorf, Inc DBD - 0.18 - - -
Verifone Systems, Inc. PAY - 1.4 - - 3.3
Aci Worldwide, Inc. ACIW 58.65 3.89 0.04 49.86 3.75
Bottomline Technologies Inc EPAY - 6.58 - - 4.79
Ss&c Technologies Holdings Inc SSNC 147.23 4.83 - - 3.61
Qnb Corp QNBC 14.72 3.38 - - 1.34
On Track Innovations Ltd OTIV - 1.05 - - 2.27
AVERAGE   15.01 2.16 - - 1.55
             
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

IBKC's Profile

Stock Price

IBKC's Financials

Business Description

Fundamentals

Charts & Quotes

IBKC's News

Suppliers

IBKC's Competitors

Customers & Markets

Economic Indicators

IBKC's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2019 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday Data provided by Barchart and subject to terms of use. To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Stock Price, historical and current end-of-day data provided by eoddata. Intraday data delayed per exchange requirements. S&P/Dow Jones Indices (SM) from Barchart and Eoddata. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071