CSIMarket
 
Eastman Chemical Co  (EMN)
Other Ticker:  
 
 
 

List of EMN's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Eastman Chemical Co EMN 31.64 1.81 - 42.57 2.51
Alcoa Corp AA - 0.67 - 8.54 1.24
Acco Brands Corporation ACCO 12.97 0.49 - 92.06 1.09
Aecom ACM - 0.77 - 30.73 3.4
Advanced Emissions Solutions Inc ADES - 1.5 - 4.91 1.09
Adm Tronics Unlimited Inc ADMT - 3.54 - - 3.57
Adt Inc ADT - - - - -
Aegion Corp AEGN - 1.12 - 30.85 2.22
Air Industries Group AIRI - 1.5 - 62.06 4.97
American International Ventures Inc AIVN - - - - -
Autoliv Inc ALV 46.1 1.16 - 11.74 3.55
Amerityre Corporation AMTY - 1.32 - 19.06 3.63
Apogee Enterprises Inc APOG 13.36 0.74 0.16 20.72 1.7
Arconic Corporation ARNC - 0.57 - 4.5 2.23
Ashland Global Holdings Inc ASH 37.67 0.04 - 0.27 0.03
Allegheny Technologies Incorporated ATI - 0.92 - 17.7 4.28
Aptargroup Inc ATR 47.32 3.49 - 176.31 5.81
Astronics Corporation ATRO - 0.91 - 40.09 1.84
Au Optronics Corp AUO - 2.7 - 10.51 4.06
Avient Corp AVNT 34.2 1.55 - - 2.93
Avon Products Inc AVP 2.017612633062E+17 - - - -
Axion Power International, Inc. AXPW - - - - -
Axalta Coating Systems Ltd AXTA 60.49 1.93 - 22.79 4.88
Boise Cascade Company BCC 14.62 0.47 0.13 21.24 3
Black & Decker Corp. BDK - - - - -
Beam Therapeutics Inc BEAM - 175289.96 - 33.27 17.13
Be Aerospace Inc BEAV 18.31 1.92 - - 2.57
Berry Global Group Inc BERY 13.33 0.71 0.17 49.27 3.51
Amplify Snack Brands, Inc. BETR 79.92 2.72 - 134.45 10.33
Curative Biosciences, Inc. BEVS - - - - -
Brekford Traffic Safety, Inc. BFDI - 0.64 - 4.51 1.42
Ball Corp BLL 53.01 2.63 10.82 - 9.29
Bemis Co Inc BMS 21.93 1.29 0.13 - 4.2
Bonamour, Inc. BONI - - - - -
Berkshire Hathaway Inc BRKA 15.07 2.19 5.59 - 1.29
Biosolar Inc BSRC - - - 53681.7 -
Anheuser busch Inbev Sa BUD 100.91 3.02 - - 1.81
Sustainable Projects Group Inc BUES - - - - -
Blue Spa Inc BUESE - - - - -
Canon Inc CAJ 32.6 0.86 - - 0.98
Cca Industries Inc CAW - 0.71 - 50.83 1.43
Cabot Corporation CBT - 1.19 - - 3.25
Clarivate Plc CCC - 6.97 - 19.45 4.76
Coca-cola Enterprises, Inc. CCE 19.07 1.48 2.27 - 5.35
Chase Corporation CCF 28 4.09 1.89 65.53 3.4
Crown Holdings Inc CCK 24.92 1.25 1.85 25.11 5.54
Clear Channel Outdoor Holdings Inc CCO - 0.53 - 2.58 -
Century Communities Inc CCS 10.25 0.67 0.14 6.25 1.66
Coeur Mining Inc CDE 99.3 4.16 - 87.89 4.71
Celanese Corporation CE 9.38 3.27 0.06 37.63 4.75
Celsius Holdings Inc CELH 525.34 36.03 - 233.68 45.15
Church and Dwight Co Inc CHD 28.79 4.64 1.06 828.26 7.51
China Shouguan Investment Holding Group Corp CHSO - - - - -
Circor International Inc CIR - 0.88 - - 3.32
Colgate palmolive Company CL 25.82 4.19 1.82 13808.31 62.71
Cleartronic Inc CLRI - 8.54 - 250.52 -
Clearwater Paper Corporation CLW 7.54 0.31 - 40.55 1.12
The Clorox Company CLX 20.43 3.32 0.41 44.4 18.11
Coca cola Consolidated Inc COKE 17.17 0.59 0.01 65.4 5.76
Costco Wholesale Corp COST 37.98 0.92 2.58 193.92 10.23
Coty Inc COTY - 1.68 - 27.88 2.13
Campbell Soup Co CPB 18.69 1.69 - 17.01 5.16
Chase Packaging Corporation CPKA - - - - 23.96
Crown Crafts Inc CRWS 10.7 1.03 0.75 22.02 1.88
Carlisle Companies Incorporated CSL 30.81 2.27 - 17.5 3.8
China Ginseng Holdings Inc CSNG - - - - -
Csw Industrials Inc CSWI 46.26 5.35 19.14 - 5.1
Cooper Tire and Rubber Co CTB 20.22 1.11 0.43 11.82 1.98
Contango Ore Inc CTGO 4.9 - - - 3.98
Cablevision Systems Corp CVC - - - - -
Commercial Vehicle Group Inc CVGI - 0.41 - 26.84 3.09
Cpi Aerostructures Inc CVU - 0.6 - 87.73 -
Daktronics Inc DAKT - 0.58 - 6.36 1.49
Dana Inc DAN - 0.55 - 82.54 2.12
Ducommun Incorporated DCO 24.12 1.13 - 42.11 2.16
Dupont De Nemours Inc DD - 2.79 - 12.48 1.46
Dillards inc DDS - 0.49 - 26.29 1.52
Deltic Timber Corp DEL 121.33 4.96 2.13 391.14 4.44
Dell Technologies Inc DELL 17.32 0.85 0.64 13.56 10.49
D r Horton Inc DHI 12.83 1.58 0.22 39.95 2.75
Dow Inc DOW 39.92 1.26 - 17.76 3.73
Dynaresource Inc DYNR - 1.76 - 13.88 -
Ennis Inc EBF 19.28 1.41 - 18.9 1.79
Ecopetrol S a EC 1271.32 2.01 - 14.26 1.89
Ecolab Inc ECL - 5.42 - 59.56 10.31
El Capitan Precious Metals Inc ECPN - - - 122.1 1.24
Enhance Skin Products Inc EHSK - - - - -
Est e Lauder Companies Inc EL 123.43 8.09 - 58.93 21.05
Yinfu Gold Corp ELRE - - - - -
Emcor Group Inc EME 50.09 0.75 - 12.14 3.22
Entree Resources Ltd ERLFF - - - 21.47 -
Essendant Inc ESND - 0.09 - 96.2 1.08
Satusa Corp ESW - - - - -
Eaton Corporation Plc ETN 40.47 3.11 - 834.47 3.79
Endurance Exploration Group, Inc. EXPL - - - 353.21 51.89
Fbec Worldwide Inc. FBEC - 2700.51 - - -
Fortune Brands Home and Security inc FBHS 25.97 2.34 0.89 473.17 5.13
Freeport mcmoran Inc FCX 88.93 3.6 - 31.49 2.74
Federal Mogul Corp FDML - - - - -
Franklin Electric Co Inc FELE 38.11 3.09 7.27 58.02 4.53
Findex Com Inc FIND - 12.41 - 275.29 -
National Beverage Corp FIZZ 16.32 4.65 - - 15.79
Flir Systems Inc FLIR 36.86 4.1 1.36 596.68 4.18
Fluor Corporation FLR - 0.2 - 15.39 2.46
Fmc Corporation FMC 26.9 3.21 1.6 64.78 4.99
Fairmount Santrol Holdings Inc. FMSA 13.61 1.22 - - 3.96
Ferro Corporation FOE - 2.57 - 70.01 3.75
Fuling Global Inc FORK 78 - - - -
Fox Corporation FOXA 23.68 1.89 - 12.74 2.3
Gl Brands, Inc. FRLF - 6.16 - 158.54 4.48
Flexible Solutions International Inc FSI 12.97 1.22 1.02 - 1.61
Federal Signal Corporation FSS 26.59 2.29 - 51.66 3.69
Foster L B Co FSTR 23.45 0.37 - - 1.04
Fuller H B Co FUL 34.18 1.28 - - 2.47
Global Gold Corp GBGD - - - 12545.32 -
Gannett Co Inc GCI - 0.19 - 35.82 1.78
Tortec Group Corp GCNG - - - - -
Gcp Applied Technologies Inc GCP 18.56 2.07 0.16 11.85 2.86
Greif Inc GEF 48.59 0.35 - 148.18 1.24
Gevo Inc GEVO - 137.4 - 12.26 5.2
Gold Dynamics Corp. GLDN - - - - -
Galenfeha, Inc. GLFH - - - - -
Golden Star Resource Corp GLNS - - - - -
Glatfelter Corporation GLT 31.95 0.76 - - 1.21
Corning Inc GLW 139.46 7.42 - 352.61 6.24
Gold Resource Corp GORO 64.47 2.51 - 14.99 2.52
Genuine Parts Co GPC 102.34 1.05 - 24.36 5.4
Graphic Packaging Holding Co GPK 31.75 0.67 - 33.3 2.36
Golden Queen Mining Co Ltd GQM - - - - -
W R Grace and co GRA - 2.47 - 183.45 18.23
The Goodyear Tire and Rubber Company GT - 0.34 - 6.35 1.27
Haynes International inc HAYN - 1.04 - 11.85 1.2
Hi crush Inc HCR - 0.03 - - 0.06
Turtle Beach Corporation HEAR 12.4 1.35 0.08 12.64 4.17
Helen Of Troy Limited HELE 25.53 2.85 1.37 42.31 4.79
Hillenbrand inc HI 198.41 1.4 - 29.68 3.06
Hill International inc HIL - 0.42 - 9.5 1.43
Life On Earth Inc HISP - 163.95 - 259.63 -
Hecla Mining Co HL 290.44 5.11 - 33.18 2.35
Right On Brands, Inc. HLTK - 370.72 - - -
Handeni Gold Inc. HNDI - - - - -
Honeywell International Inc HON 34.15 5.02 - 31.44 9.21
HERCULES INCORPORATED HPC - - - - -
Hp inc HPQ 14.24 0.76 0.79 - -
Harsco Corp HSC - 0.76 - 71.05 1.99
Huntsman Corporation HUN 6.2 1.07 0.07 6.01 1.75
Hawkins Inc HWKN 9.66 0.63 0.28 503.6 1.38
Hexion Inc HXN - - - - -
International Business Machines Corporation IBM 22.68 1.73 - 23.69 6.13
International Barrier Technology Inc IBTGF - 1.99 - - 7.68
Iec Electronics Corp IEC 17.96 0.7 0.4 - 3.18
Inception Mining Inc IMII 0.45 6.05 - - -
Innospec Inc IOSP 86.1 2.05 - 82.53 2.59
International Paper Company IP 46.09 1.06 - 266.11 2.84
Irobot Corporation IRBT 21.88 2.32 0.3 17.14 4.12
Integral Technologies Inc ITKG - 2.67 - 7.73 -
Itt Inc ITT 113.39 3.28 - 32.81 3.82
Illinois Tool Works Inc ITW 34.09 5.7 - 676.69 22.54
I-wellness Marketing Group Inc. IWMG - 2.01 - 51.36 -
Jacobs Engineering Group Inc J 35.98 1.31 - 81.57 2.89
Johnson Controls International Plc JCI 49.23 2.05 - - 2.41
The St Joe Company JOE 57.32 16.1 0.8 - 4.55
Jones Soda Co JSDA - 2.69 - - 7.31
Kellogg Company K 17.59 1.6 0.59 578.28 6.04
Kb Home KBH 13.41 1.05 1.3 32 1.63
Keurig Dr Pepper Inc KDP 39.04 4.45 6.87 344.68 2.17
Kraft Heinz Co KHC 141.28 1.96 - 44.99 1.02
Kimberly clark Corporation KMB 20.43 2.5 2.03 - 55.14
Kmg Chemicals Inc KMG 18.29 2.6 0.16 - 2.91
Coca Cola Co KO 30.48 7.14 - 631.97 11.08
Corvus Gold Inc KOR - - - - 37.95
The Kroger Co KR 11.12 0.21 0.17 - 2.94
Konared Corp KRED - 0.45 - 1.03 -
Kraft Foods Group, Inc. KRFT - - - - -
Kronos Worldwide Inc KRO 31.49 1.22 - - 2.51
Kapstone Paper & Packaging Corp KS 11.42 1.02 0.03 - 2.88
Quaker Chemical Corporation KWR 675.94 3.05 - 86.32 3.54
Kyocera Corp KYO 20.28 1.49 - 97.61 0.93
Lennar Corp LEN 10.29 1.35 0.18 20.74 1.66
Lithium Exploration Group, Inc. LEXG - - - - -
Lgi Homes Inc LGIH 13.09 1.8 0.16 - 3.74
U.s. Lithium Corp. LITH - - - - 254.34
Lka Gold Inc LKAI - - - 44.7 -
Lmi Aerospace Inc LMIA - 0.54 - - 2.29
Landec Corporation LNDC - 0.58 - - 1.6
Comstock Mining Inc LODE 8.38 677.09 - 96.44 4.3
Lapolla Industries Inc LPAD 12.66 1.26 - 3779.37 8.04
Lg Display Co Ltd LPL - 0.18 - 1.81 0.34
Louisiana pacific Corporation LPX 14.26 2.51 - 11.05 5.67
Liquidmetal Technologies Inc LQMT - 84.05 - - 2.22
Lode star Mining Inc LSMG - - - 1651.48 -
Lexmark International Inc LXK - - - - -
Lyondellbasell Industries N v LYB 24.06 0 - 0 0
Masco Corporation MAS 14.06 2.36 0.35 20.08 40.36
Mondel z International Inc MDLZ 24.14 3.24 - 37.11 3.12
Meredith Corporation MDP - 0.5 - 4.09 2.4
Medifast inc MED 27.43 3.03 0.78 32.67 18.02
Mercer International Inc MERC - 0.73 - 104.29 1.74
Magellan Gold Corp MGC - 6675.4 - - -
Mohawk Industries Inc MHK 27.61 1.49 - 22.39 1.66
Mobile Mini Inc MINI 17.71 2.14 - - 1.59
Mitu Resources Inc. MITU - - - - -
Monster Beverage Corporation MNST 47.32 12.27 4.4 634.38 13.68
Modine Manufacturing Co MOD - 0.47 - 19.76 2.37
Mojo Organics Inc MOJO - 2.97 - - 20.73
Momentive Performance Materials Inc. MPMQ - 0.67 - - 2.87
Mannatech Inc MTEX 7.47 0.28 0.07 - 1.66
Minerals Technologies Inc MTX 23.86 1.68 - 21.22 1.79
Mcewen Mining inc MUX - 4.49 - - 1.29
Mueller Water Products Inc MWA 32.59 2.32 - 26.18 3.44
Natural Alternatives International Inc NAII 49.72 0.73 - 805.38 1.43
Newage Inc NBEV - 0.89 - - 2.62
Newmont Corporation NEM 18.74 4.64 - 16.16 2.24
Nuverra Environmental Solutions Inc NES - 0.28 - - 0.24
Newmarket Corporation NEU 15.6 2.09 1.9 - 5.53
Boqi International Medical Inc NFEC - 10529.12 - - 7.25
Novagold Resources Inc NG - - - 933.96 31.12
Niocorp Developments Ltd NIOBF 28.36 - - - 80.43
Nl Industries Inc NL 27.12 3.45 - 53.32 1.18
Nn Inc NNBR - 0.58 - 20.61 1.33
National Presto Industries Inc NPK 15.74 2.1 1.42 114.48 1.97
Enpro Industries Inc NPO 8.22 1.8 0.02 5.94 1.64
Nextsource Materials Inc. NSRC - - - - 38.83
Northern Technologies International Corporation NTIC - 3.23 - 126.1 2.34
Nortek Inc NTK - - - - -
Nutraceutical International Corp NUTR 26.98 1.62 - 634.37 2.12
Rejuvel Bio-sciences, Inc. NUUU - - - - -
Newell Brands Inc NWL - 1.21 - 17.4 2.9
News Corporation NWSA - 1.02 - 67.71 1.78
Quanex Building Products Corporation NX 19.18 1.02 - 44.54 2.4
New York Times Co NYT 80.66 4.56 - 150.94 6.12
Ocean Bio Chem Inc OBCI 13.56 2.44 0.08 37.8 3.4
Originclear Inc OCLN 0.5 3.54 - 55.07 -
O i Glass Inc OI 9.29 0.38 - - 5.82
Olin Corporation OLN - 1.13 - - 4.5
It Tech Packaging Inc ONP - 0.32 - - 0.19
Oro East Mining, Inc. OROE - - - - -
Occidental Petroleum Corporation OXY - 2.51 - - 2.41
Paradise Inc PARF - 0.23 - 0.85 0.22
PEPSI BOTTLING GROUP, INC. PBG - - - - -
Plum Creek Timber Co Inc PCL - - - - -
Nano Magic Inc PENC - 2.57 - 13.66 6.27
Pepsico Inc PEP 27.06 2.84 79.58 - 14.42
Procter and Gamble Co PG 27.36 4.79 0.14 - 7.43
Pershing Gold Corp. PGLC - 1361.57 - - 1.35
Pgt Innovations Inc PGTI 34.44 1.77 22.26 506.32 3.21
Parker hannifin Corporation PH 28.52 3.05 5.73 - 5.78
Pultegroup Inc PHM 10.25 1.29 0.25 10.33 2.17
Packaging Corp Of America PKG 29.14 2.02 - 45.69 4.15
Park Ohio Industries Inc PKOH - 0.33 - - 1.15
PALL CORPORATION PLL - - - - -
Pulse Beverage Corp PLSB - 0.07 - - -
Plantronics Inc PLT - 0.99 - 22.35 -
Plexus Corp PLXS 22.67 0.82 3.32 27.11 2.74
Palayan Resources Inc PLYN - - - 459.21 -
Cpi Card Group Inc PMTS 11.68 0.44 - 4.83 -
Pentair Plc PNR 29.62 3.48 0.78 - 5.06
Ppg Industries Inc PPG 41.47 2.99 - 103.7 7.03
Pernix Group, Inc. PRXG - - - - -
Paramount Gold Nevada Corp PZG 5.23 55.26 - 11.77 0.78
Zhen Ding Resources Inc RBTK - - - - -
Elizabeth Arden Inc RDEN - - - - -
Rare Element Resources Ltd REE - - - - -
Reed s Inc REED - 3.05 - - 11.53
Remedent Inc REMI - 3.1 - 14.12 0.75
Revlon Inc REV - 0.33 - - -
Resolute Forest Products Inc RFP - 0.47 - - 0.98
Royal Gold inc RGLD 30.62 13.88 0.58 25.87 3.24
Rocky Mountain High Brands Inc RMHB - 20.62 - - -
ROHM AND HAAS COMPANY ROH - - - - -
Rpm International Inc RPM 27.06 2.11 0.65 332.15 7.92
Rr Donnelley and Sons Co RRD 4.25 0.09 - 3.12 -
Rosetta Stone inc RST - 3.83 - 33.8 -
Raytheon Technologies Corporation RTX - 1.92 - 86.26 1.65
Rayonier Advanced Materials Inc RYAM 28.19 0.36 - - 0.83
Rise Gold Corp RYES - 6.46 - 29.39 2.74
Royal Mines & Minerals Corp RYMM - - - - -
You Han Data Tech Co Ltd. RZOR - - - - -
Southern Copper Corp SCCO 33.99 6.69 5.51 206.72 7.34
Stepan Company SCL 23.62 1.61 1.02 86.87 3.04
Sealed Air Corp SEE 14.95 1.55 0.16 26.47 43.93
Seafarer Exploration Corp SFRX - 2671.38 - - -
Gold Lakes Corp. SGAE - - - - -
The Sherwin williams Company SHW 12.23 1.33 0.36 378.15 6.79
Sifco Industries Inc SIF 6.28 0.76 - 106.62 1.74
Sara Lee Corporation SLE - - - - -
Scotts Liquid Gold Inc SLGD - 1.02 - - 1.42
Silgan Holdings Inc SLGN 15.77 0.99 0.27 23.66 3.88
Standard Metals Processing Inc SMPR - - - - -
Smartag International, Inc. SMRN - 79.48 - - 173.9
Smtc Corporation SMTX - 0.44 - - 4.14
Inventure Foods, Inc. SNAK - 0.41 - 65.72 -
Smart Sand Inc SND 3.08 0.82 - 11.05 0.35
Sense Technologies Inc SNSGF - - - 1081.81 1.78
Sonoco Products Company SON 31.31 1.25 - 15.55 3.42
Sparton Corp. SPA - 0.48 - - 2.57
Future Fintech Group Inc SPU 0.87 483.47 - 18.67 20.52
Star Gold Corp SRGZ - - - 14.89 5.07
The E w Scripps Company SSP 40.03 10.01 - 11.68 15.99
Sterling Construction Company Inc STRL 13.47 0.41 3.19 28.32 2.15
Stratus Properties Inc STRS - 4.83 - - 2.69
Strattec Security Corp STRT - 0.38 - 98.02 1
Summer Infant Inc SUMR - 0.17 - 232.31 5.22
Supervalu Inc SVU - 0.09 - - 2.91
Stillwater Mining Co SWC - - - - -
Stanley Black and Decker Inc SWK 26.83 2.27 - 30.41 2.98
Swisher Hygiene Inc. SWSH - - - - -
Tat Technologies Ltd TATT - - - - -
Timberline Resources Corp TBR - - - - -
Tuanche Ltd TC - 12.69 - - 19.34
Tredegar Corporation TG 190.13 0.51 - 133.9 1.45
Tecnoglass Inc TGLS 23.33 1.53 - 30.15 2.7
International Tower Hill Mines Ltd THM - - - 35.39 3.18
Thunder Mountain Gold Inc THMG 10.01 16.3 - 412.44 4.46
Theron Resource Group THRO - - - - -
Treehouse Foods Inc THS 211.38 0.67 - 17.88 1.56
Isabella Bank Corp TIE - - - - -
Orchids Paper Products Co TIS 5.72 0.08 - - 0.09
Taylor Morrison Home Corp TMHC 17.15 0.68 - 19.99 1.16
Thermo Fisher Scientific Inc TMO 30.32 6 0.41 24.41 5.6
Toll Brothers Inc TOL 15.76 1.04 0.63 22.18 1.58
Tor Minerals International Inc TORM - 0.23 - - 0.31
Trans-pacific Aerospace Company, Inc. TPAC - - - - -
Tutor Perini Corporation TPC 7.83 0.16 - 3.41 0.55
Techprecision Corp TPCS - 2.32 - - 3.94
Tri Pointe Homes Inc TPH 10.15 0.86 0.5 9.54 1.25
TRIBUNE COMPANY TRB - - - - -
Tribune Media Company TRCO 11.4 2.08 - 50.24 1.14
Trecora Resources TREC 6.38 0.97 - 4.08 0.99
Tronox Holdings Plc TROX 3.01 1.08 - 8.66 1.59
Notox Technologies Corp TRPO - - - 6088.09 -
Charlies Holdings Inc TRUU - 12.51 - - -
The Toro Company TTC 33.92 3.63 1.15 38.95 10.71
Tetra Tech inc TTEK 40.36 6.7 3.57 137.51 6.52
Tile Shop Holdings Inc TTS 12.53 0.23 - 214.57 0.54
Tupperware Brands Corporation TUP 11.5 0.84 0.02 59.62 -
Time Warner Inc. TWX 25.2 1.82 0.95 - 3.05
Tyco International Plc TYC - - - - -
Ucp, Inc. UCP 9.12 - - - -
Ufp Industries inc UFPI 19.65 0.94 0.52 18.1 3.27
Ufp Technologies Inc UFPT 28.2 2.14 - 18.69 2.16
Universal Stainless and Alloy Products inc USAP - 0.53 - 439.76 0.38
Bioxytran Inc USMN - 241.58 - - -
Usana Health Sciences Inc USNA 17.09 1.87 0.53 27.11 4.8
Universal Security Instruments Inc UUU - 0.68 - 59.72 2.38
Valaris Plc VAL - 0.07 - - 0.01
Visteon Corporation VC - 1.27 - 104.58 6.36
Vista Gold Corp VGZ 59.24 - - 19.69 7.89
Valhi Inc VHI 21.09 0.37 0.03 - 0.69
Viavi Solutions Inc VIAV 133.69 3.52 - 42.1 4.86
Valmie Resources, Inc. VMRI - - - - -
Verde Resources Inc VRDR - 12.62 - - -
Verso Corporation VRS 4.12 0.31 0.02 10.78 0.7
Verso Corporation VRSZ - - - - -
Verso Corporation VRSZQ - - - - -
Veritiv Corporation VRTV 13.9 0.11 - 8.58 1.21
Versar Inc VSR 1.66 0.04 - - 0.12
Wci Communities, Inc. WCIC - - - - -
Wd 40 Company WDFC 47.78 8.02 1.14 85.46 19.08
WHOLE FOODS MARKET, INC. WFMI - - - - -
WINN-DIXIE STORES, INC. WINN - - - - -
Willdan Group inc WLDN - 1.14 - 19.38 2.63
Westlake Chemical Corporation WLK 37.24 1.64 - 20.91 1.87
Westlake Chemical Partners Lp WLKP 14.36 1 2.27 - 1.05
White Mountain Titanium Corp WMTM - - - - -
Watts Water Technologies Inc WTS 36.39 2.75 - - 3.88
Weyerhaeuser Company WY 35.36 3.76 - 79.59 3.25
Xinyuan Real Estate Co Ltd XIN 4.27 0.12 0.81 - 0.37
Solitario Zinc Corp XPL - - - 3873.82 5.11
Xerox Holdings Corporation XRX 4.57 2.18 - - 2.73
Xylem Inc XYL 78.46 4.08 - 17.26 6.68
Abbvie inc ABBV 38.34 4.29 - - 15.02
Abbott Laboratories ABT 49.25 6.39 2.26 74.25 6.7
Actavis Plc ACT - 0.45 - - 0.49
Rayont Inc ACUG - 6.21 - - 1.14
Archer daniels midland Co ADM 18.7 0.52 0.65 20.05 1.66
Agco Corp AGCO 54.5 1.25 - 60.39 3.92
Allergan plc AGN - 3.98 - 303.62 1.1
Alamo Group Inc ALG 32.65 1.59 - 234.82 2.96
Alexion Pharmaceuticals Inc ALXN 62.79 6.19 - 120.86 3.23
Amgen Inc AMGN 20.72 4.61 - 651.55 15.86
Amkor Technology Inc AMKR 17.24 1.16 0.06 - 2.48
Workhorse Group Inc. AMPD - - - - -
American Nano Silicon Technologies, Inc. ANNO - - - - -
Pyxus International, Inc. AOI - 0.12 - - 0.99
Qsam Biosciences Inc APGR - - - - -
Evergreen International Corp ARBE - - - - -
Arts Way Manufacturing Co Inc ARTW - - - - -
Advansix Inc ASIX 17.25 0.69 1.08 226.37 1.81
Astec Industries Inc ASTE 132.7 1.66 - 21.4 2.84
Ase Technology Holding Co Ltd ASX 36.23 2.05 0.52 16.25 4.22
American Vanguard Corporation AVD 40.05 1.35 3.98 60.75 1.72
Barnes Group Inc B 40.23 2.26 - - 1.83
Bard C R Inc BCR 41.87 5.4 1.47 168.08 13.73
Bel Fuse Inc BELFB 7.64 0.08 - 3.05 0.21
Bunge Limited BG 11 0.3 - 208.64 1.98
Briggs and Stratton Corporation BGG - 0.02 - 1.59 0.14
Biogen Inc BIIB 10.59 2.97 - - 3.73
Blue Bird Corporation BLBD 64.64 0.81 - 42.9 -
Bristol Myers Squibb Co BMY - 3.67 - 72.4 4.11
Boston Scientific Corporation BSX - 6.13 - 43.78 3.97
Capstone Companies Inc CAPC - 22.81 - - 24.45
Caterpillar Inc CAT 41.98 3.03 - 117.73 8.22
Celgene Corp CELG 13.33 4.65 0.13 11.08 6.53
Cephalon, Inc. CEPH - - - - -
Cerevel Therapeutics Holdings Inc CERE - - - 11.81 9.34
Cf Industries Holdings inc CF 32 2.47 - 25.68 1.82
China Green Agriculture Inc CGA - 0.34 - - 0.38
Chs Inc CHSCP - - - - -
Concrete Leveling Systems Inc CLEV - 42160.16 - - -
Cnh Industrial N v CNHI - 0.8 - 5.4 4.18
Css Industries Inc CSS - 0.25 - - 0.45
Colorstars Group CSTU - 21.06 - - -
Cvr Energy inc CVI - - - - 1.09
Deere and Co DE 33.68 3.15 4.86 34.72 8.27
Eco Building Products, Inc. ECOB - 0.01 - - -
Energy Focus Inc EFOI - 0.68 - 7.69 2.69
Exeled Holdings Inc. ELED - 7.29 - - -
Esco Technologies inc ESE 99.35 3.98 - - 2.96
Ford Motor Co F - 0.37 - 5.8 1.54
General Electric Co GE 25.06 1.75 - - 3.76
Gencor Industries Inc GENC 39.27 2.2 - 12.62 1.06
Golden Growers Cooperative GGROU 11.01 1.12 - 177.85 2.2
Gilead Sciences Inc GILD 873.82 3.37 - - 4.56
General Motors Company GM 13.14 0.67 - 474.45 1.66
Generac Holdings Inc GNRC 59.2 8.39 1.64 62.75 15
Hasbro Inc HAS 61.51 2.52 - - 4.7
Heico Corporation HEI 57.44 10.45 14.42 56.2 8.94
Honda Motor Co Ltd HMC 12.34 0.38 - 2.25 0.68
Processa Pharmaceuticals Inc HWX - - - - -
Innophos Holdings Inc IPHS 21.85 0.83 0.31 32 1.87
Johnson and Johnson JNJ 29.98 5.35 - - 6.99
JOY GLOBAL INC. JOYG - - - - -
Kulicke and Soffa Industries Inc KLIC 38.8 4.53 0.1 - 4.19
Koppers Holdings Inc KOP 5.9 0.44 0.07 118.09 2.12
Kraton corp KRA - 0.72 - 22.21 1.74
Kiwa Bio-tech Products Group Corp KWBT - 0.01 - - 0.03
Eli Lilly And Company LLY 27.54 6.98 - 129.84 29.41
Lighting Science Group Corp LSCG - 0.54 - 380.46 -
Lsb Industries Inc LXU - 0.48 - - 1.13
Lsi Industries Inc LYTS 31.46 0.86 0.36 19.54 1.86
Mattel Inc MAT 58.2 1.61 - 55.93 12.4
Marrone Bio Innovations Inc MBII - 7.5 - 30.03 9.17
MEDIMMUNE, INC. MEDI - - - - -
Muliang Viagoo Technology Inc MHDG 825.04 9.59 - 308.15 8.38
Miller Industries inc MLR 17 0.78 - 16.11 1.79
Monsanto Co MON 1.77 0.3 0.06 34.46 0.57
Mosaic Co MOS 19.39 1.47 - 205.49 1.31
Merck and Co Inc MRK 28.09 4.12 - - 7.79
Materion Corporation MTRN 76.7 1.2 - - 2.15
Myers Industries Inc MYE 21.15 1.53 0.4 - 4.12
Mylan N v MYL 32.15 0.49 - 29.55 0.65
Navistar International Corporation NAV - 0.59 - 13.48 -
Ingevity Corporation NGVT 14.59 2.29 0.51 51.57 5.95
Oci Partners Lp OCIP 27.89 2.68 - 31.39 6.71
Orion Energy Systems Inc OESX 55.29 1.83 - 55.23 5.48
Oshkosh Corporation OSK 26.51 1.25 - 13.31 2.88
Paccar Inc PCAR 24.65 1.71 - - 3.09
Pfizer Inc PFE 22.53 5.22 - 460.67 3.45
Proto Labs Inc PRLB 56.18 6.62 - 1209.02 4.46
Rev Group Inc REVG - - - - -
Ricebran Technologies RIBT - 1.52 - - 1.7
Arcadia Biosciences Inc RKDA - 3.65 - 3.84 1.03
Revolution Lighting Technologies, Inc. RVLT - 0.02 - - 0.03
Emav Holdings, Inc. RVNW - - - - -
S and w Seed Co SANW - 1.54 - 224.82 1.88
Seaboard Corporation SEB 15.12 0.6 67.32 - 1.12
Sigma Labs Inc SGLB - 21.09 - 5.04 2.68
SCHERING-PLOUGH CORPORATION SGP - - - - -
Schulman A Inc SHLM 48.33 0.48 - - 6.42
Shyft Group Inc SHYF 40.86 2.03 - 832.19 6.84
Saleen Automotive Inc SLNN 0 0 - - 0
Semiconductor Manufacturing International Corp SMI 180.33 7.19 - 13.15 2.71
American Soil Technologies Inc SOIL - - - - -
Scully Royalty Ltd SRL - 1.2 - 2 0.37
Tarsier Ltd. TAER - - - - -
Transakt Ltd. TAKD - - - - 88.55
Transdigm Group Incorporated TDG 63.12 7.2 - 45.74 -
Terex Corp TEX - 1.07 - 25.26 3.56
Toyota Motor Credit Corporation TM - 18.63 - 49.58 27.54
Trinseo S a TSE 428.19 0.83 - 19.19 4.27
Tower Semiconductor Ltd TSEM 34.7 2.54 - - 2.33
Tesla Inc TSLA 1670.32 23.62 - 56.78 33.52
Taiwan Semiconductor Manufacturing Co Ltd TSM 33.54 12.79 0.64 37.62 9.33
Unifi Inc UFI 76.83 0.92 0.89 8.45 1.54
Universal Corporation UVV 22.47 0.71 - 38.86 1.08
Varian Medical Systems Inc VAR 58.53 5.24 11.17 320.74 7.26
Vector Group Ltd VGR 31.25 1.11 - - -
Vystar Corp VYST - 1.18 - 45.11 -
Watson Pharmaceuticals Inc WPI - - - - -
Wyeth WYE - - - - -
Yew Bio pharm Group Inc YEWB 7.44 0.3 - - 0.18
Zap ZAAP - 1.31 - - -
Agilent Technologies inc A 51.67 7.52 6.79 399.71 8.65
Applied Optoelectronics Inc AAOI - 0.8 - - 0.67
Acacia Communications Inc ACIA 72.32 9.07 0.52 33.87 7.52
Adc Therapeutics Sa ADCT - - - 13.5 4.65
Adtran Inc ADTN 381.59 1.68 - - 2.28
Addvantage Technologies Group Inc AEY - 0.5 - 10.94 1.73
Alpine 4 Holdings Inc ALPINE - - - - -
Applied Materials Inc AMAT 31.52 6.7 0.82 41.97 10.62
Amplitech Group Inc AMPG - 77.64 - - 609.81
Amphenol Corporation APH 17.29 2.45 4.05 25.95 3.86
Aptiv Plc APTV 20.47 2.89 0.27 15.55 4.65
Arris International Plc ARRS 50.63 0.87 - - 1.85
Avaya Inc AV - - - - -
Broadcom Inc AVGO 53.39 7.97 1.26 63.32 8.21
Av Homes, Inc. AVHI - 0.53 - 2.63 1.05
Avid Technology Inc AVID 84.08 2.55 1.68 83.08 -
Avery Dennison Corporation AVY 30.27 2.42 0.36 - 11.38
Axiom Corp. AXMM - - - - -
Boeing Co BA - 2.32 - - -
Belden Inc BDC - 1.03 - 25.15 2.53
General Cable Corp BGC - 0.41 - - 12.1
Benchmark Electronics Inc BHE 1713.05 0.53 - - 1.11
Broadcom Corp BRCM - - - - -
Babcock and Wilcox Enterprises Inc BW - 0.66 - 35.84 -
Brownies Marine Group Inc BWMG - 4.88 - 81.04 38.11
Beazer Homes Usa Inc BZH 9.5 0.28 - 4.27 0.98
Calatlantic Group, Inc. CAA 53.42 2.7 - - 1.52
Cavium, Inc. CAVM - 6.1 - 122.09 7.73
Cmc Materials Inc CCMP 40.75 4.95 0.37 65.63 5.01
Ceco Environmental Corp CECE 33.46 0.87 - 323.39 1.35
Cemtrex Inc CETX - 0.59 - - 0.83
Ciena Corp CIEN 23.77 2.44 0.9 43.92 3.26
Clearfield Inc CLFD 41.5 4.04 0.3 47.6 4.73
Clearone Inc CLRO - 1.57 - - 0.92
Commscope Holding Company inc COMM - 0.39 - - 9.28
Covidien Plc COV - - - - -
Cisco Systems Inc CSCO 21.62 4.54 - 66 5.57
Cts Corporation CTS 29.03 2.38 - - 2.38
Covanta Holding Corporation CVA - 0.95 - - 5.84
Convergys Corp. CVG 21.42 0.88 - 260.55 1.74
Dana Corporation DCN - - - - -
Danaher Corporation DHR 51.98 8.22 2.58 - 4.61
Deer Valley Corp DVLY - - - - -
Electronic Systems Technology Inc ELST - 1.45 - 53.68 1.15
Emcore Corp EMKR - 1.61 - 20.75 2.46
Emerson Electric Co EMR 26.49 3.28 - 97.93 6.16
Elbit Systems Ltd ESLT 26.38 1.35 7.62 108.71 2.81
Ecosphere Technologies Inc ESPH - 0.13 - 31.69 -
Eurosite Power Inc. EUSP - - - - -
Exactus Inc EXDI - 3.76 - 1155.69 -
Franklin Wireless Corp FKWL 7.36 0.79 - 2.32 3.42
Flowserve Corp FLS 35052.55 0.92 - 14.01 3.07
Fabrinet FN 26.78 1.95 5.43 - 3.22
Finisar Corp FNSR - 2.28 - 9.9704218246936E+16 1.76
Furmanite Corp FRM - - - - -
Applied Biosciences Corp. FRRX - - - - -
First Solar Inc FSLR 23.36 3.44 - - 1.69
General Dynamics Corporation GD 16.77 1.4 - 27.53 3.38
Graco Inc GGG 36.62 7.71 3.59 3371.52 9.66
Green Brick Partners Inc GRBK 10.92 1.27 0.12 - 1.91
Gorman Rupp Co GRC 32.78 2.44 - 110.56 2.75
Goldfield Corp GV 21.81 0.93 0.27 18.7 2.41
Hudson Technologies Inc HDSN - 0.54 - - 1.94
Highway Holdings Ltd HIHO 18.61 1.04 - 161.71 1.2
Harmonic Inc HLIT - 2 - 135.44 2.93
Handy & Harman Ltd. HNH 0.83 0.67 - - 3
Hovnanian Enterprises Inc HOV 10.27 0.3 - 7.3 -
Houston Wire and Cable Company HWCC - 0.31 - - 0.97
Ieh Corp IEHC 17.87 1.31 - 61.89 1.59
Ies Holdings Inc IESC 24.64 0.89 0.47 839.23 3.53
Ii vi Incorporated IIVI 1.25 2.94 - 18.55 2.62
Infinera Corp INFN - 1.37 - 10.16 4.35
Intel Corporation INTC 12.66 3.31 2.69 154.31 3.18
Innerworkings Inc INWK - 0.14 - - 0.95
Inphi Corp IPHI - 13.29 - - 25.66
Communications Systems Inc JCS - 1.27 - - 1.14
Juniper Networks Inc JNPR 32.94 1.91 - 79.59 1.87
Kadant Inc KAI 37.97 3.31 7.95 - 4.23
Kaman Corporation KAMN 7.42 1.83 - - 1.92
Kimball Electronics Inc KE 15.68 0.47 1.04 13.91 1.37
Kratos Defense and Security Solutions inc KTOS 225.65 4.6 - 8.31 3.72
Lear Corp LEA 70.04 0.64 - - 2.38
Leggett and Platt Inc LEG 27.42 1.59 - 67.32 4.91
Lime Energy Co. LIME - - - - -
Lumentum Holdings Inc LITE 53.5 10.37 - - 3.8
L3 Technologies, Inc. LLL 19.16 1.86 0.45 136.21 3.21
Lockheed Martin Corporation LMT 15.34 1.61 1.23 112.63 16.81
Lufax Holding Ltd LU 8.18 2.45 - 13.82 1.22
Lightwave Logic Inc LWLG - - - 142.96 26.49
Matthews International Corp MATW - 0.82 - 697.9 2.01
M d c Holdings Inc MDC 10.79 1.09 0.2 - 1.94
Madison Technologies Inc MDEX - 6427.77 - 1086.99 -
Medtronic Plc MDT 60.72 6.31 - 257.42 3.46
Welbilt, Inc. MFS - - - - -
Mi Homes Inc MHO 7.13 0.57 0.08 6.77 1.37
Mitel Networks Corp MITL - 1.17 - - 3.74
Mellanox Technologies ltd MLNX 34.58 5.41 0.74 3.241931823757E+19 4.35
3m Company MMM 21.72 3.65 1.18 51.44 9.07
Mrv Communications Inc MRVC - 0.84 - - 2.56
Motorola Solutions inc MSI 34.35 4.38 3.26 128.46 -
Meritage Homes Corporation MTH 8.52 3.66 0.12 8.48 1.54
The Manitowoc Company inc MTW - 0.54 - - 1.2
Maxlinear Inc MXL - 5.76 - 48.41 7.05
MAYTAG CORPORATION MYG - - - - -
Ncr Corporation NCR - 0.85 - - 5.03
Nobility Homes Inc NOBH 20.57 2.82 - 8.5 2.23
Northrop Grumman Corp NOC 18.06 1.56 0.41 21.6 5.43
Neophotonics Corp NPTN - 7.45 - 195.13 15.32
Netgear Inc NTGR 20.43 0.97 0.15 7.79 1.77
Nvr Inc NVR 20.91 2.52 5.4 11.53 6.13
New Home Co Inc NWHM - 0.22 - 3.9 0.55
Optical Cable Corp OCC - 0.45 - - 1.86
Orbital Energy Group Inc OEG - 3.26 - - 5.09
Omega Flex Inc OFLX 117.04 42190.34 - 599942.17 96245.33
Optex Systems Holdings Inc OPXS 5.76 0.62 0.12 4.23 1.02
Osi Systems Inc OSIS 28.45 1.61 - - 3.02
Preformed Line Products Company PLPC 11.17 0.71 0.36 55.76 1.13
Parkervision Inc PRKR - 865.55 - 40.8 -
Pixelworks Inc PXLW - 3.26 - 5.54 2.52
Qualcomm Inc QCOM 22.73 5.76 0.34 - 20.83
Qlogic Corp QLGC - - - - -
Rada Electronic Industries Ltd RADA - 10.79 - - 11.55
Raven Industries Inc RAVN 40 3.64 64.49 113.7 4.2
Richardson Electronics Ltd RELL - 0.64 - - 0.88
Roper Technologies Inc ROP 48.01 8.28 - - 4.36
Bk Technologies Corp RWC 152.46 1.05 - 21.52 2.05
Ryland Group Inc RYL - - - - -
SAIC, Inc. SAI - - - - -
Sanmina Corporation SANM 18.93 0.4 1.79 32.29 1.64
Seachange International Inc SEAC - 0.52 - - 1.12
Sigmatron International Inc SGMA - 0.08 - 11.81 0.36
Sgoco Group Ltd SGOC - 24.08 - - 0.79
Shoretel Inc SHOR - 1.37 - 54.38 2.77
Snap on Inc SNA 20.99 3.33 - 17.75 3.41
Staples Inc SPLS - 0.18 - 13.26 2
Stoneridge inc SRI - 1.33 - 191.33 2.91
Sunedison, Inc. SUNE - - - - -
Technical Communications Corp TCCO - 1.87 - 25.38 6.52
Te Connectivity ltd TEL 378.16 3.51 - 123.48 4.46
Torotel Inc TTLO 38.4 1.43 0.63 - 5.97
Twilio Inc TWLO - 33.3 - 86.26 6.94
Textron Inc TXT 47.28 1.09 - 15.09 2.36
Uas Drone Corp USDR - - - 159.37 -
Utstarcom Holdings Corp UTSI - 0.67 - - 0.44
Vanjia Corp VNJA - 6716.81 - 3296.77 200.71
Versum Materials Inc VSM 73.5 4.32 0.79 - 28.42
Whirlpool Corp WHR 13.72 0.77 - 15.17 3.16
Encore Wire Corporation WIRE 19.49 1.16 0.59 - 1.76
William Lyon Homes WLH 11.95 0.45 0.81 7.07 0.93
Westell Technologies Inc WSTL - 0.32 - - 0.42
Zoom Telephonics Inc ZMTP - 2.62 - - 16.06
Abb Ltd ABB 13.3 2.62 0.05 191.84 4.28
Advanced Container Technologies Inc ACOL - 0.44 - 3.13 0.52
Albany International Corp AIN 28.52 3.11 - 61.26 3.42
Planet Green Holdings Corp ALN - 0.52 - - 0.1
Allison Transmission Holdings inc ALSN 16.59 2.34 - 41.31 6.45
American Superconductor Corp AMSC - 5.17 - - 3.4
A O Smith Corporation AOS 31.81 3.88 - 56.35 6.07
Arotech Corp ARTX 429.07 0.87 - - 1.05
Ambient Water Corp. AWGI - - - 86661.41 -
Acuity Brands Inc AYI 25.63 1.92 - 52.6 3.21
Brunswick Corporation BC 21.96 1.87 - 40.93 5.38
Brown forman Corporation BFA 42.98 8.98 8.31 47.45 15.96
Trutankless Inc BOLC - 14.49 - 1357.79 -
Blue Buffalo Pet Products, Inc. BUFF 35.46 5.35 0.72 - 22.78
Borgwarner Inc BWA 22.48 1.15 - 14.32 1.74
Conagra Brands Inc CAG 15.72 1.51 0.29 - 2.22
Cameron International Corp CAM - - - - -
Cummins Inc CMI 21.78 1.97 - 17.15 4.34
Crane Co CR 30.62 1.87 0.75 35.05 3.6
Chase General Corp CSGN - - - - -
Cyalume Technologies Holdings, Inc. CYLU 4.87 0.56 0.3 - 4.01
Dean Foods Co DFODQ - 0 - 0.09 -
Dover Corp DOV 30.3 3.2 3.02 109.7 6.11
Callaway Golf Company ELY - 1.84 - 10.89 4.09
Empire Global Gaming Inc EPGG - 585080.1 - 650.48 -
Escalade Inc ESCA 10.63 1.04 0.05 - 2.16
Flasr, Inc. FLSR - - - - -
Fox Factory Holding Corp FOXF 66.58 6.89 - 30.36 8.53
General Mills Inc GIS 15.06 2.07 0.82 17.93 4.19
Alpha Investment Inc GOBA - - - - -
Gaming Partners International Corp GPIC 30.22 1.38 - 47.79 1.8
Helios Technologies Inc HLIO 164.56 4.37 - 739.09 3.76
Hershey Co HSY 26.55 4.17 2.22 52.23 15.19
Hubbell Inc HUBB 29.54 2.48 - 133.75 4.98
Headwaters Inc HW - - - - -
Idex Corp IEX 45.38 7.29 - 43.62 6.75
Ingredion Incorporated INGR 18 1.05 - 15.6 2.11
Jakks Pacific Inc JAKK - 0.5 - 6.27 15.06
Jason Industries Inc JASN - 0.01 - - -
J and j Snack Foods Corp JJSF 1115.64 3.14 - 53.09 3.81
Johnson Outdoors Inc JOUT 24.63 1.97 0.65 63.58 3.76
Klx Inc. KLXI 9.7 1.97 - 164.42 1.4
Lancaster Colony Corporation LANC 37.89 3.73 - 359.9 6.16
Lifeway Foods Inc LWAY 24.16 0.79 - 19.72 1.72
Mead Johnson Nutrition Co MJN 28.12 2.49 3.47 2104.28 60.92
Mccormick and Co Inc MKC 23.51 4.2 - 289.26 5.92
Orbital Atk, Inc. OA 22.59 1.56 1.17 - 4.14
Omega Protein Corp OME 26.51 1.44 - - 1.41
Omnitek Engineering Corp OMTK - 2.96 - 64.03 -
Ourpets Co OPCO 13.76 0.72 - 214.9 1.54
Tonner-one World Holdings, Inc. OWOO - - - - -
Ply Gem Holdings Inc PGEM 21.89 0.73 - 76.13 18.42
Post Holdings Inc POST - 1.32 - 24.85 2.6
Powell Industries Inc POWL 30.21 0.84 - 26.52 1.33
Sturm Ruger and Company Inc RGR 13.88 2.22 0.08 - 4.78
Rocky Mountain Chocolate Factory Inc RMCF - 1.61 - 20.85 2.26
Rockwell Automation Inc ROK 23.73 5 0.55 - 16.56
Raytheon Company RTN 9.78 1.12 0.56 302.46 2.67
Superconductor Technologies Inc SCON - 47.52 - 58.32 12.14
The J M Smucker Company SJM 15.73 1.82 0.29 34.87 1.81
Spirit Aerosystems Holdings inc SPR - 1.4 - - 5.55
Sql Technologies Corp. SQFL - 12.06 - - -
Spiral Toys Inc. STOY - - - - -
Schweitzer mauduit International Inc SWM 16.3 1.39 0.82 - 2.28
Atlas Technology International, Inc. SWTS - - - - -
Trident Brands Inc TDNT - 2.61 - - -
Tenneco Inc TEN - 0.06 - 3.63 4.75
Triumph Group Inc TGI - 0.43 - 2.14 -
Gentherm Incorporated THRM 39.57 2.57 0.22 12.99 4.81
Curaegis Technologies, Inc. TOVC - - - - -
Tootsie Roll Industries Inc TR 37.5 4.61 1.59 - 2.89
Trane Technologies Plc TT 48.49 3.33 - 20.61 6.45
Novo Integrated Sciences Inc TTEG - 1.07 - 15.54 0.26
Terravia Holdings, Inc. TVIA - - - - -
Ultimate Products Corp ULPC - - - - -
Uniroyal Global Engineered Products Inc UNIR - 0.08 - 4.84 0.8
Univar Solutions Inc UNVR 72.17 0.46 - 68.01 2.14
Vista Outdoor inc VSTO 35.5 0.94 - 30.01 2.93
Advanced Drainage Systems Inc WMS 47.47 4.29 - 65.26 10.44
Blue Eagle Lithium Inc. WSBP - - - - -
Whitewave Foods Co WWAV 98.67 3.9 - - 10.3
Xerium Technologies Inc XRM - 0.45 - 47.72 -
Zivo Bioscience Inc ZIVO - - - - -
Agritech Worldwide, Inc. ZTHO - - - - -
Aramark ARMK - 0.9 - 11.04 3.72
Avalanche International, Corp. AVLP - - - 5204.16 -
Bebe Stores, Inc. BEBE - 0.81 - 7.6 1.65
White Fox Ventures, Inc. BVAP - - - - -
Bang Holdings Corp. BXNG - 45.78 - - -
Caleres Inc CAL - 0.38 - 18.74 3.96
Columbia Sportswear Company COLM 22.93 2.97 - 70.9 4.05
Carter s Inc CRI 41.53 0.96 - 5.1 4.83
Crocs inc CROX 17.04 3.86 0.1 196.28 18.39
Deckers Outdoor Corp DECK 25.89 4.01 0.9 17.53 6.22
Directview Holdings Inc DIRV - 0.01 - - -
Delta Apparel Inc DLA - 0.51 - 19.74 1.35
Electronic Cigarettes International Group, Ltd. ECIG - - - - -
Guess Inc GES 72.18 1.37 - 13.91 4.54
G&k Services Inc GK - - - - -
Gilla Inc. GLLA - 0.29 - - -
Iconix Brand Group Inc ICON - 0.2 - - -
Ironclad Performance Wear Corp ICPW - 0.26 - 482.88 0.69
International Textile Group Inc ITXN - - - - -
Innovative Designs Inc IVDN - 46.3 - 70.63 11.57
J Crew Group Inc JCG - - - - -
Centric Brands Inc. JOEZ - - - - -
Levi Strauss and Co LEVI - 2.82 - 10.88 8.51
LIZ CLAIBORNE, INC. LIZ - - - - -
Lorillard, Inc. LO - - - - -
Lululemon Athletica Inc LULU 72.62 9.72 - 750.39 16.72
Bots Inc MCIG - 109553.25 - - 67.02
Altria Group Inc MO - 3.25 - 119.39 26.86
Nike Inc NKE 60.62 5.42 - 36.95 17.51
Oxford Industries inc OXM - 1.96 - 109.76 3.61
Perry Ellis International, Inc PERY 8.55 0.48 0.05 - 1.09
Philip Morris International Inc PM 18.22 1.94 1.53 350.95 -
Performance Sports Group Ltd. PSG - - - - -
Reynolds American Inc RAI 35.54 8.7 0.55 - 13.87
Rocky Brands Inc RCKY 19.5 1.47 0.89 31.72 2.27
Ralph Lauren Corporation RL - 2.1 - 5.97 3.42
Superior Group Of Companies Inc SGC 9.44 0.75 0.04 - 2.07
Steven Madden Ltd SHOO - 2.65 - - 4.03
Skechers Usa Inc SKX 69.89 1.5 - 12.61 2.52
Under Armour Inc UA - 1.93 - 17.21 5.16
Unifirst Corporation UNF 33.67 2.42 - 37.57 2.38
UST Inc. UST - - - - -
Home Bistro Inc VAPI - 12475.64 - 148.16 -
V F Corporation VFC - 4.19 - 17.47 10.81
Vapor Hub International Inc. VHUB - - - - -
Vapor Corp. VPCOD - - - - -
Vpr Brands Lp VPRB - 2.84 - - -
Vera Bradley Inc VRA 25.28 0.82 - 28.4 1.29
Weyco Group Inc WEYS - 1.1 - 9.52 1.15
Wolverine World Wide Inc WWW - 1.74 - 18.66 5.43
Blackridge Technology International, Inc. GROTE - - - - -
Emerson Radio Corp MSN - 3.55 - 1.04 0.8
Oil dri Corporation Of America ODC 13.15 0.64 0.42 - 1.2
Str Holdings, Inc. STRI - 0.38 - - 0.18
Voxx International Corporation VOXX - 0.87 - - 1.19
Accenture Plc ACN 34.38 4.11 3.42 50.28 9.95
AVERAGE   52.26 3.46 4.66 110.7 6.05
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

 Stocks


Event Calendar

TLYS's Profile

Stock Price

TLYS's Financials

Business Description

Fundamentals

Charts & Quotes

TLYS's News

Suppliers

TLYS's Competitors

Customers & Markets

Economic Indicators

TLYS's Growth

Company Segments

 Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness
Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

 Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

 News


At a Glance

Stocks

Economy

Industries

Other
Help


Sitemap

Advertise

About us

 Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms
CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.    Copyright © 2021 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071