CSIMarket
 
Cowen Inc   (COWN)
Other Ticker:  
 
    Sector  Financial    Industry Investment Services
   Industry Investment Services
   Sector  Financial
 
 

List of COWN's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Cowen Inc COWN 3.38 0.65 - 1.31 1.08
First Bancshares Inc FBMS 13.5 4.38 0.93 1.54 1.26
Federal Agricultural Mortgage Corporation AGMA 6.46 3.08 0.2 - 0.65
Bank Of America Corporation BAC 18.16 4.33 - 4.9 1.35
The Bank Of New York Mellon Corporation BK 13.82 2.97 - - 1.01
Truist Financial Corporation TFC 18.12 3.9 - - 1.21
Bear Stearns Companies Inc. BSC - - - - -
Comerica Incorporated CMA 12.87 3.83 0.77 1.12 1.38
Countrywide Financial Corporation CFC - - - - -
Energy Transfer Lp ET 7.7 0.61 0.09 169.01 0.78
E trade Financial Corporation ETFC 14.32 3.81 - 5.26 1.6
First Horizon Corp FHN 9.87 3.37 0.13 19.1 1.28
Franklin Resources Inc BEN 16.11 2.59 1.63 - 1.53
The Goldman Sachs Group Inc GS 9.2 2.59 0.08 1.55 1.36
H and r Block Inc HRB 26.35 1.56 - 45.21 -
Huntington Bancshares Incorporated HBAN 17.42 4.06 - 2.32 1.21
Jpmorgan Chase and Co JPM 13.02 4.26 0.31 1.47 1.8
Janus Capital Group Inc JNS 6.73 1.73 0.02 - 1.74
Legg Mason Inc LM 17.74 0.18 - 1.88 0.13
Lehman Brothers Holdings Inc. LEH - - - - -
Lincoln National Corporation LNC 20.6 0.78 4.2 - 0.7
Mbia Inc MBI - 1.77 - - 0.12
Mellon Financial Corporation MEL - - - - -
Merrill Lynch & Co., Inc. MER - - - - -
NATIONAL CITY CORP. NCC - - - - -
NORTH FORK BANCORPORATION, INC. NFB - - - - -
Pnc Financial Services Group Inc PNC 10.38 5.12 0.12 - 1.58
Principal Financial Group inc PFG 12.83 1.3 2.44 95.01 1.2
Prudential Financial Inc PRU 16.34 0.72 - - 0.74
Regions Financial Corporation RF 15.4 3.97 0.86 1.14 1.26
Suntrust Banks Inc STI 12.35 3.43 1.84 - 1.21
Price T Rowe Group Inc TROW 16.23 6.87 0.35 36.61 5.64
Us Bancorp De USB 16.31 4.44 - - 1.78
Invesco Ltd IVZ 18.48 2.05 0.39 26.26 0.86
Peoples United Financial Inc PBCT 16.4 4.44 - 5.63 1.09
Zions Bancorporation National Association ZION 12.21 2.92 0.22 - 1.24
Northern Trust Corporation NTRS 21.42 4.14 - - 2.19
Synovus Financial Corp SNV 19.34 4.35 - - 1.41
Fifth Third Bancorp FITB 15.63 4.2 0.81 - 1.37
COMMERCE BANCORP, INC. CBH - - - - -
Schwab Charles Corp SCHW 32.48 10.05 - - 2.49
Wells Fargo and Company WFC 32.51 3.08 - 1.44 1.04
Morgan Stanley MS 11.46 2.92 0.2 - 1.48
The Hartford Financial Services Group Inc HIG 14.09 1.15 2.73 - 1.36
Genworth Financial Inc GNW 4.82 0.24 0.02 - 0.14
Ameris Bancorp ABCB 10.62 3.59 0.08 1.86 1.42
Anchor Bancorp Wisconsin Inc ABCW - - - - -
Acnb Corp ACNB 9.03 2.75 0.29 0.65 0.96
Anchor Bancorp ANCB 37.31 2.85 - 17.1 0.94
Associated Banc corp ASB 12.26 3.18 - 27.55 0.86
Ameriserv Financial Inc ASRV 14.14 1.4 - 5.54 0.69
Ames National Corporation ATLO 11.06 3.73 0.37 - 1.15
Auburn National Bancorporation Inc AUBN 16.54 4.44 - 4.74 1.23
Avenue Financial Holdings, Inc. AVNU - - - - -
Banc Of California Inc BANC - 7.63 - - 2.1
Bancfirst Corporation BANF 20.44 6 - 1.62 2.24
Banner Corporation BANR 14.15 3.76 1.25 1.52 1.27
Bay Banks Of Virginia Inc BAYK 17.51 3.43 0.41 9.74 1.04
Bbva Usa Bancshares Inc BBVA - - - - -
Bar Harbor Bankshares BHB 12.66 3.18 0.22 3.2 1.09
Blue Hills Bancorp, Inc. BHBK 37.22 7.23 5.64 59.8 1.5
Berkshire Hills Bancorp inc BHLB - 3.48 - 1.92 1.14
Bancorp Of New Jersey, Inc. BKJ 30.22 5.49 2.54 - 1.53
Bank Of South Carolina Corp BKSC 17.23 5.64 - - 2.2
Bsb Bancorp, Inc. BLMT 18.36 5.17 0.8 6.61 1.67
Bank Of Marin Bancorp BMRC 15.08 4.68 - - 1.37
Bryn Mawr Bank Corp BMTC 27.56 4.99 - 6.08 1.51
Bnc Bancorp BNCN 26.58 6.85 80.81 11.82 1.98
C1 Financial, Inc. BNK - - - - -
Bank Of Commerce Holdings BOCH 12.92 3.99 0.29 4.61 1.33
Bank Of Hawaii Corp BOH 21.67 6.32 - 3.06 3.01
Bank Of The James Financial Group Inc BOTJ 11.23 1.85 1.18 1.09 1
Boston private financial holdings inc BPFH 38.71 4.13 - 2.1 1.44
Sierra Bancorp BSRR 10.86 3.26 0.92 1.76 1.21
First Busey Corporation BUSE 11.29 2.73 0.33 22.36 1.09
Bankwell Financial Group Inc BWFG 61.26 4.56 - 23.21 1.24
Bancorpsouth Inc BXS 31.37 4.46 - - 1.96
Bay Bancorp, Inc. BYBK 30.23 9.35 0.17 - 3.97
Baylake Corp BYLK - - - - -
Camden National Corp CAC 10.96 3.94 0.57 2.29 1.35
Cascade Bancorp CACB - - - - -
Carolina Financial Corporation CARO 11.74 4.02 0.47 10.39 0.99
Cathay General Bancorp CATY 14.61 6.19 - 2.88 1.37
Colony Bankcorp Inc CBAN 13.29 2.16 1.3 1.98 1.09
Capital Bank Financial Corp. CBF 56.81 7.22 - - 1.96
Cb Financial Services Inc CBFV - 2.51 - 0.8 0.89
Consumers Bancorp Inc CBKM 6.9 2.04 0.12 2.08 0.88
Cape Bancorp, Inc. CBNJ - - - - -
Capital Bancorp Inc CBNK 9.3 1.95 0.06 2.43 1.79
Community Bank System Inc CBU 25.19 7.43 - 2.04 2.21
Capital City Bank Group Inc CCBG 12.83 2.1 1.54 1.33 1.32
Cnb Financial Corp CCNE 11.41 2.62 - 0.81 1.01
Centrue Financial Corp CFCB 29.5 4.33 - 22.98 1.41
C and F Financial Corp CFFI 6.71 1.27 0.22 - 0.87
Cardinal Financial Corp CFNL - - - - -
City Holding Company CHCO 15.93 5.83 - 1.94 1.82
Tcf Financial Corporation TCF 24.82 3.28 - - 1.26
Chemung Financial Corp CHMG 8.93 2.42 0.12 5.84 1.05
Civista Bancshares Inc CIVB 10.53 3.26 0.66 2.03 1.05
Citizens Holding Co CIZN 13.68 2.41 0.6 14.83 0.98
Carolina Bank Holdings Inc CLBH - - - - -
Cortland Bancorp Inc CLDB 9.93 3.13 0.19 23.17 1.19
Community Bancorp CMTV 9.18 2.96 0.45 1.49 1.28
Century Bancorp Inc CNBKA 14.65 5.08 1.75 1.9 1.66
Cincinnati Bancorp Inc CNNB 11.74 2.17 - - 0.83
Communityone Bancorp COB - - - - -
Cobiz Financial Inc COBZ 33.04 6.84 - - 3.3
Columbia Banking System Inc COLB 15.98 5.36 0.79 4.59 1.35
Central Pacific Financial Corp CPF 17.02 3.67 - 4.79 1.47
Carroll Bancorp, Inc. CROL - - - - -
Cornerstone Bancshares Inc CSBQ - - - - -
Centerstate Bank Corporation CSFL 10.72 2.98 - 4.13 0.79
Choiceone Financial Services Inc COFS 10.53 2.63 0.19 2.21 0.91
Community Shores Bank Corp CSHB - - - - -
Community Trust Bancorp Inc CTBI 10.35 3.73 0.28 3.44 1.2
Customers Bancorp Inc CUBI 7.69 2.16 0.04 10.94 0.96
Cu Bancorp CUNB 21.82 5.74 0.81 - 1.85
Cvb Financial Corp CVBF 15.84 6.55 - 3.48 1.49
Central Valley Community Bancorp CVCY 13.25 2.86 - 9.49 0.84
Community West Bancshares CWBC 10.69 2.51 0.53 - 1.13
Citizens First Corp CZFC 13.52 3.4 0.97 - 1.27
Citizens Financial Services Inc CZFS 8.39 3.17 0.25 1.88 1.22
Citizens and Northern Corporation CZNC 15.88 4.08 1.05 2.31 1.32
Dnb Financial Corp DNBF 17.95 4.96 0.4 - 1.71
Meridian Bancorp Inc EBSB 15.1 5.52 1.79 2.57 1.35
Enterprise Bancorp inc EBTC 10.89 2.85 0.41 1.13 1.26
Enterprise Financial Services Corp EFSC 15.55 5.26 - 2.21 1.42
Eagle Financial Services Inc EFSI 10.09 2.62 0.67 2.42 1.07
Eagle Bancorp inc EGBN 13.4 5.47 - 1.13 1.41
Emclaire Financial Corp EMCF 11.14 2.42 - 3.26 0.8
Enb Financial Corp ENBP 9.98 2.41 0.51 2.26 0.94
Entegra Financial Corp. ENFC 15.41 3.81 0.15 7.94 1.17
Essa Bancorp Inc ESSA 9.83 2.55 0.51 1.13 0.78
Community Bankers Trust Corp ESXB - - - - -
Evans Bancorp Inc EVBN 12.12 2.41 1.49 3.02 1.16
Eastern Virginia Bankshares Inc EVBS 27.51 3.73 33.6 28.12 1.47
First Connecticut Bancorp, Inc. FBNK 10.19 1.85 2.68 - 0.63
Fauquier Bankshares Inc FBSS 13.72 2.7 - 1.05 1.13
Fcb Financial Holdings, Inc. FCB 12.41 4.84 5.38 105.2 1.23
First Community Bankshares Inc FCBC 13.09 4.22 2.72 1.44 1.31
First Community Corporation FCCO 12.41 2.75 0.94 2.28 1.09
First Commonwealth Financial Corp FCF 13.51 4.15 2.87 3.87 1.34
First Community Financial Partners, Inc. FCFP 18.19 5.36 1.01 65.12 1.95
First Clover Leaf Financial Corp. FCLF - - - - -
1st Century Bancshares, Inc. FCTY - - - - -
First Capital Bancorp, Inc. FCVA - - - - -
First Financial Bancorp FFBC 14.36 4.14 - - 1.1
Flushing Financial Corporation FFIC 12.87 3.46 0.21 43.54 1.17
Farmers Capital Bank Corp FFKT 30.44 5.42 13.87 7.42 2.2
First Federal Of Northern Michigan Bancorp, Inc. FFNM - - - - -
First Financial Northwest Inc FFNW 17.32 3.07 - 1.95 0.84
First Foundation inc FFWM 12.24 4.44 0.2 2.69 1.61
First Farmers & Merchants Corp FIME - - - - -
Financial Institutions Inc FISI 9.31 2.9 0.18 - 1.11
The First Of Long Island Corporation FLIC 12.91 4.73 1.1 4.88 1.37
First Mid Bancshares Inc FMBH 18.55 4.31 - 3.27 1.23
Farmers National Banc Corp FMNB 10.72 3.83 0.54 2.41 1.39
First Bancorp Inc FNLC 10.75 4.32 0.8 - 1.4
First Northern Community Bancorp FNRN 12.35 2.98 - 1.05 1.05
First Northwest Bancorp FNWB 15.33 2.89 0.7 9.65 0.85
Four Oaks Fincorp Inc FOFN 34.94 4.02 0.08 7.08 1.76
Republic First Bancorp Inc FRBK 25.76 2.06 - 0.36 0.91
First Merchants Corp FRME 16.6 5.86 - - 1.4
Fsb Bancorp Inc FSBC 119.91 14.65 0.7 87.01 4.53
First South Bancorp Inc FSBK 19.86 3.68 0.53 - 1.89
Fs Bancorp inc FSBW 6.58 2.44 0.06 8.39 1.27
First Security Group Inc FSGI - - - - -
First United Corporation FUNC 9.21 2.06 1.35 1.28 0.97
First West Virginia Bancorp Inc FWV - - - - -
Fox Chase Bancorp Inc FXCB - - - - -
German American Bancorp Inc GABC 15.58 5.3 0.76 3.54 1.74
Guaranty Bancorp GBNK 36.4 5.64 - - 2.29
Greene County Bancorp Inc GCBC 10.5 4.03 0.65 3.25 1.59
Guaranty Federal Bancshares Inc GFED 14.99 2.69 - 0.76 1.16
Glen Burnie Bancorp GLBZ 19.21 1.98 1.66 1.15 0.74
Green Bancorp, Inc. GNBC 17.47 4.37 0.03 - 1.37
Georgetown Bancorp, Inc. GTWN - - - - -
Hanmi Financial Corporation HAFC 20.89 3.85 - 1.01 1.12
Home Bancorp Inc HBCP 9.02 2.94 0.13 1.43 0.95
Highlands Bankshares Inc HBKA - - - - -
Howard Bancorp Inc HBMD - 3.91 - - 1.06
Horizon Bancorp Inc HBNC 10.38 3.65 0.6 1.82 1.17
Hudson City Bancorp Inc HCBK - - - - -
Heritage Oaks Bancorp HEOP - - - - -
Hopfed Bancorp Inc HFBC 23.59 3.44 0.47 - 1.32
Heritage Financial Corp HFWA 17.68 4.8 - 1.37 1.27
Xenith Bankshares, Inc. HMPR - - - - -
Homestreet Inc HMST 9.75 2.66 0.03 - 1.39
Hometown Bankshares Corp HMTA 28.58 4.1 3.7 - 1.63
Heritage Commerce Corp HTBK 15.94 4.77 0.89 0.71 1.22
Heartland Financial Usa Inc HTLF 11.69 3.49 0.97 7.78 1.02
Hawthorn Bancshares inc HWBK 7.65 2.06 0.15 2.01 1.1
Independent Bank Corporation IBCP 6.97 2.38 0.08 8.5 1.32
Independent Bank Group Inc IBTX 15.68 5.69 2.85 2.14 1.28
Investar Holding Corporation ISTR 12.6 2.89 0.35 3.86 0.95
Jacksonville Bancorp Inc JAXB - - - - -
Keycorp KEY 18.43 4.03 - 63.65 1.27
Kentucky Bancshares Inc KTYB 17.72 4.34 - 5.11 1.77
Landmark Bancorp Inc LARK 6.2 2.27 0.08 1.93 1.08
Lakeland Bancorp Inc LBAI 13.89 4.3 5.06 - 1.25
Lcnb Corp LCNB 11.22 3.18 1.85 13.79 0.94
Fidelity Southern Corp LION 22.41 3.14 - 354.86 1.87
Lakeland Financial Corporation LKFN 17.82 7.75 1.84 4.34 2.46
Live Oak Bancshares Inc LOB 25.06 9.01 0.02 12.46 4.7
Laporte Bancorp, Inc. LPSB - - - - -
Macatawa Bank Corp MCBC 10.55 3.9 11.35 0.47 1.35
Middlefield Banc Corp MBCN 12.83 3.31 - 3.27 1.02
Mbt Financial Corp MBTF 22.89 4.61 - 0.71 1.71
Merchants Bancshares Inc MBVT - - - - -
Mercantile Bank Corporation MBWM 11.08 3.31 - 1.27 1.2
Melrose Bancorp, Inc. MELR 36.9 7.41 - - 1.37
Metro Bancorp, Inc. METR - - - - -
Mutualfirst Financial Inc MFSF 9.08 2.45 0.37 523.4 0.94
Malvern Bancorp Inc MLVF 393.32 6.99 - - 0.95
Monarch Financial Holdings, Inc. MNRK - - - - -
Midwestone Financial Group Inc MOFG 16.61 2.61 - 24.9 0.98
Mid Penn Bancorp Inc MPB 7.47 2.14 0.09 0.83 0.9
Mainsource Financial Group MSFG 20.98 5.43 1.16 96.64 1.99
Midsouth Bancorp Inc MSL - 3.34 - 1.44 0.87
M and t Bank Corporation MTB 14.71 3.97 - - 1.31
Mvb Financial Corp MVBF 11.71 3.57 0.13 - 2.23
Mw Bancorp, Inc. MWBC 17.23 6.64 0.18 2.74 1.48
Newbridge Bancorp NBBC - - - - -
Northeast Bancorp NBN 13.77 4 0.77 - 1.7
National Bankshares Inc NKSH 13.78 5.03 - 45.49 1.2
New Bancorp, Inc. NWBB 18.04 3020.47 - 27848.59 1139.4
Norwood Financial Corp NWFL 11.55 3.59 - 1.22 1.07
Northwest Indiana Bancorp NWIN 8.32 2.42 0.22 5.83 1
Southwest Bancorp Inc OKSB 25.37 5.58 0.69 42.76 1.81
Old Line Bancshares Inc OLBK 13.78 4.55 0.21 - 1.23
Optimumbank Holdings Inc OPHC - 2.07 - 0.31 0.51
Old Point Financial Corp OPOF 21.41 2.39 - 3.78 0.99
Oritani Financial Corp ORIT 16.24 7.94 0.95 - 1.56
Orrstown Financial Services Inc ORRF 8.74 2.46 0.13 1.03 1.09
Old Second Bancorp Inc OSBC 11.04 3.12 0.44 1.04 1.36
Ottawa Bancorp Inc OTTW 28.73 4.05 - 5.75 0.91
Ohio Valley Banc Corp OVBC 8.75 2.17 0.28 0.9 0.81
Oak Valley Bancorp OVLY 9.21 2.85 0.35 0.52 1.08
Pathfinder Bancorp Inc PBHC 11.89 1.93 0.25 2.77 0.66
Prudential Bancorp Inc PBIP 10.37 3.76 0.34 14.57 0.89
Pacific Continental Corp PCBK 21.89 6.33 0.56 19.11 2.21
Peoples Bancorp Of North Carolina Inc PEBK 10.25 2.04 2 1.27 0.96
Peoples Bancorp Inc PEBO 22.09 5.64 - 6.78 1.11
Premier Financial Bancorp Inc PFBI 11.86 3.81 20.86 2.44 1.14
Peoples Financial Corp PFBX 201.8 3.66 - 1.31 0.9
Peoples Financial Services Corp PFIS 9.15 3.24 0.24 1.14 0.96
Peapack gladstone Financial Corporation PGC 16.64 3.55 9.02 - 1.22
Parke Bancorp Inc PKBK 8.06 3.97 2.7 1.13 1.19
Palmetto Bancshares Inc PLMT - - - - -
Pacific Mercantile Bancorp PMBC 14.54 3.56 0.03 - 1.27
Patriot National Bancorp Inc PNBK - 1.26 - - 0.48
Pacific Premier Bancorp Inc PPBI 63.07 7.93 - 4.19 1.58
Park Sterling Corp PSTB 25.07 5.04 1.5 28.39 1.83
Penns Woods Bancorp inc PWOD 11.09 2.97 - 0.86 1.05
Qcr Holdings inc QCRH 11.12 3.13 0.53 - 1.23
Quaint Oak Bancorp Inc QNTO 11.43 2.21 0.38 1.9 1.28
Republic Bancorp inc RBCAA 11.38 3.24 - 1.4 1.12
Royal Bancshares Of Pennsylvania Inc RBPAA 12.37 4.26 - - 2.12
Sandy Spring Bancorp Inc SASR 13.92 4.61 0.53 - 1.5
Sb One Bancorp SBBX 7.95 2.42 0.21 11.9 0.89
Seacoast Banking Corporation Of Florida SBCF 25.04 7.15 - 2.77 1.82
Southside Bancshares Inc SBSI 12.68 5.58 0.14 - 1.64
Sbt Bancorp, Inc. SBTB 29.73 4.12 0.53 4.31 2.2
Servisfirst Bancshares Inc SFBS 19.52 10.44 0.78 1.71 3.53
Southern First Bancshares Inc SFST 22.36 5.28 - - 1.79
Southwest Georgia Financial Corp SGB 9.14 1.97 1.25 22.63 0.96
Shore Bancshares Inc SHBI 13.36 7.02 - 4.54 2.14
Select Bancorp inc SLCT 17.49 3.86 0.54 2.46 1.09
Southern Missouri Bancorp Inc SMBC 10.13 3.81 0.23 1.96 1.45
Summit Financial Group Inc SMMF 8.47 2.84 0.37 2.32 1.07
Southcoast Financial Corp SOCB - - - - -
Primis Financial Corp FRST 12.73 3.34 - 0.85 0.91
1st Source Corp SRCE 13.52 4.03 1.65 5.79 1.32
Stewardship Financial Corp SSFN 19.38 4.25 0.91 14.62 1.63
State Bank Financial Corp STBZ 16.1 3.48 5.16 110.92 1.27
State Street Corp STT 14.93 2.61 - 36.62 1.44
Suffolk Bancorp SUBK - - - - -
Stock Yards Bancorp Inc SYBT 17.34 6.44 2.35 15.15 2.68
The Bancorp Inc TBBK 14.77 4.7 0.15 0.85 2.32
Trico Bancshares TCBK 18.74 4.97 - 4.42 1.48
The Community Financial Corporation TCFC 10.63 3.22 0.33 1.29 1.04
First Financial Corporation THFF 11.37 3.42 4.23 - 1.03
Tompkins Financial Corp TMP 15.45 4.31 - 3.34 1.72
Two River Bancorp TRCB 17.06 4.62 0.51 - 1.58
Trustco Bank Corp Ny TRST 13.96 4.43 - 1.23 1.3
Tristate Capital Holdings Inc TSC 17.78 4.68 - - 1.1
United Bancorp Inc UBCP 11.81 3 2.01 1.06 1.29
United Security Bancshares UBFO 17.62 4.14 - 4.64 1.15
United Financial Bancorp Inc UBNK 18.86 3.4 - - 0.99
United Community Financial Corp UCFC 13.49 4.59 0.55 77.66 1.6
Unity Bancorp Inc UNTY 8.87 3.11 0.48 3.87 1.29
Univest Financial Corporation UVSP 10.88 3.36 0.2 191.93 1.17
Virginia National Bankshares Corp VABK 10.34 2.87 0.6 1.33 1.05
Village Bank and Trust Financial Corp VBFC 5.73 1.78 0.04 - 1.19
Veritex Holdings inc VBTX 17.08 5.99 0.7 46.55 1.4
Westbury Bancorp, Inc. WBB 26.1 5.82 - - 1.49
Wolverine Bancorp, Inc. WBKC 20.14 - 0.51 - -
Wellesley Bancorp Inc WEBK 13.95 2.92 3.24 9.52 1.17
Washingtonfirst Bankshares, Inc. WFBI 22.25 5.15 1.19 - 2.23
Wilshire Bancorp Inc WIBC - - - - -
West Bancorporation Inc WTBA 12.84 5.48 0.55 - 1.99
Wvs Financial Corp WVFC 16.36 4.71 - 115.2 0.74
Xenith Bankshares, Inc. XBKS - - - - -
Yadkin Financial Corporation YDKN - - - - -
Bok Financial Corp BOKF 12.13 3.37 0.74 13.97 1.18
City National Corp CYN - - - - -
Popular Inc BPOP 11.42 3.05 7.19 36.88 1.14
Citigroup inc C 10.33 2.2 3.9 4.14 0.79
Community Choice Financial Inc. CCFI - - - - -
Citizens Financial Group Inc CFG 13.85 3.51 0.63 2 0.93
East West Bancorp inc EWBC 17.41 7.38 - 7.12 2.07
First Citizens Bancshares Inc FCNCA 14.84 4.32 0.27 - 1.92
First Financial Bankshares Inc FFIN 32.36 14.48 1.04 8.81 4.32
First Interstate Bancsystem Inc FIBK 18.3 5.01 - 2.9 1.53
First Midwest Bancorp Inc FMBI 23.3 3.79 - 3.08 0.91
Fnb Corp FNB 13.51 3.81 - 2.06 0.87
First Niagara Financial Group Inc FNFG - - - - -
Fulton Financial Corp FULT 14.55 3.45 - 3.47 1.1
Glacier Bancorp Inc GBCI 22.05 8.13 1.31 8.56 2.55
Great Western Bancorp Inc GWB 16.9 4.72 - 1.79 1.7
Hilltop Holdings inc HTH 6.11 1.36 0.05 2.78 1.22
Iberiabank Corp IBKC 6.23 1.92 0.88 11.1 0.52
Independence Bancshares, Inc. IEBS - 0.79 - - 0.29
First Internet Bancorp INBK 10.24 3.5 0.32 5.36 1.01
Independent Bank Corp INDB 19.07 5.73 - 2 1.52
Nbt Bancorp Inc NBTB 16.02 4.27 - 1.99 1.47
National Penn Bancshares Inc NPBC - - - - -
Ofg Bancorp OFG 13.17 2.69 0.12 1.17 1.15
Bank Of The Ozarks Inc OZRK 17.28 6.14 2.15 5.08 2.48
Park National Corporation PRK 19.4 5.14 - 10.33 2.03
Privatebancorp, Inc PVTB 39.15 9.97 - 42.53 3.86
Renasant Corp RNST 17.92 3.88 1.2 4.03 1.16
Simmons First National Corp SFNC 13.63 4.23 - 1.53 1.14
Svb Financial Group SIVB 21.89 7.57 1.27 2.37 2.92
Santander Holdings Usa Inc SOVxC - - - - -
South State Corp SSB 33.79 5.38 - 1.35 1.35
S and t Bancorp Inc STBA 46.1 6.19 - 2.4 1.13
Triumph Bancorp Inc TBK 25.16 6.1 0.54 11.42 2.73
Tcf Financial Corporation TCB - - - - -
Tidelands Bancshares Inc TDBK - - - - -
Union Bankshares Inc UNB 10.72 3.09 0.35 9.72 1.8
United Bankshares Inc UBSI 16.87 5.64 - 3.41 1.24
United Community Banks Inc UCBI 14.99 4.71 2.09 3.73 1.49
Umb Financial Corp UMBF 21.23 4.52 - 4.55 1.61
Valley National Bancorp VLY 14.3 4.84 0.45 9.38 1.27
Westamerica Bancorporation WABC 20.62 8.15 2.65 3.05 2.11
Western Alliance Bancorporation WAL 16.82 8.28 0.47 2.12 2.81
Webster Financial Corporation WBS 17.68 4.39 - 4.52 1.52
Wesbanco Inc WSBC 15.69 4.68 14.14 15.85 0.94
Allegiance Bancshares Inc ABTX 13.76 4.03 0.32 1.82 1.08
Atlantic Capital Bancshares inc ACBI 17.2 5.83 - 1.11 1.64
Ajs Bancorp, Inc. AJSB - - - - -
American National Bankshares Inc AMNB 11.87 4.03 0.28 1.27 1.14
American River Bankshares AMRB 14 4.17 0.32 1.63 1.25
Arrow Financial Corporation AROW 12.72 4.46 0.64 1.85 1.7
Cordia Bancorp Inc BVA - - - - -
Commerce Bancshares Inc CBSH 22.51 7.31 2.15 6.31 2.82
California First National Bancorp CFNB 26.97 7.7 - - 1.02
Cullen CFR 20.14 6.33 3.7 1.04 1.86
Community First Inc CMFT - - - - -
Commercial Bancshares Inc Oh CMOH - - - - -
Congaree Bancshares Inc CNRB - - - - -
Citizens Bancshares Corp CZBS - - - - -
Dcb Financial Corp DCBF - - - - -
Embassy Bancorp Inc EMYB 10.01 3.64 0.31 1.88 1.27
Equity Bancshares Inc EQBK - 2.95 - - 1.12
First Business Financial Services Inc FBIZ 9.97 2.42 0.73 - 1.1
Fidelity D and D Bancorp Inc FDBC 18.67 4.58 - 4.57 1.47
F and m Bank Corp FMBM 11.18 2238.75 0.1 7138.3 996.23
First Nbc Bank Holding Co FNBC - - - - -
Fncb Bancorp Inc FNCB 7.76 2.87 0.1 2.8 0.96
Franklin Financial Services Corporation FRAF 8.39 2.35 0.94 2.48 0.96
First National Corp FXNC 9.8 2.43 - 1.04 0.99
Hills Bancorporation HBIA 12.85 4.35 0.94 1.09 1.45
Hcsb Financial Corp HCFB - 2.14 - - 1.67
County Bancorp Inc ICBK 11 2.75 0.11 - 0.87
Isabella Bank Corp ISBA 10.76 2.91 0.35 1.02 0.84
Juniata Valley Financial Corp JUVF 14.78 3.35 - 2.88 1.09
Lnb Bancorp Inc LNBB - - - - -
Mackinac Financial Corp MFNC 16.97 3.6 - 1.36 1.37
National Bank Holdings Corp NBHC 12.86 3.88 0.42 1.88 1.54
National Commerce Corp NCOM 25.74 5.73 - - 1.35
Nicolet Bankshares Inc NICO - - - - -
New Peoples Bankshares Inc NWPP 23.85 1.62 - 1.19 0.86
Prosperity Bancshares Inc PB 12.96 6.03 0.64 4.37 1.1
Pilgrim Bancshares, Inc. PLRM 37.27 5.94 3.25 - 1.43
Prime Meridian Holding Co PMHG 10.96 3.3 0.14 - 1.08
Sb Financial Group, Inc. RBNF - - - - -
Southeastern Bank Financial Corp SBFC - - - - -
Smartfinancial Inc SMBK 11.31 3.02 0.59 1.43 0.97
Sun Bancorp Inc SNBC 7.56 6.36 0.01 - 1.43
Sunnyside Bancorp Inc SNNY - 6.02 - 37.97 1.07
Square 1 Financial Inc SQBK - - - - -
Surrey Bancorp SRYB - - - - -
T Bancshares, Inc. TBNC - - - - -
Mufg Americas Holdings Corporation UB - - - - -
United Bancshares Inc UBOH 5.35 1.54 0.08 1.7 0.8
United Bancshares Inc USBI - - - - -
Uwharrie Capital Corp UWHR 4.71 1.16 0.01 - 0.91
Washington Trust Bancorp Inc WASH 11.8 4.02 0.5 - 1.73
Wilson Bank Holding Co WBHC - - - - -
Wsfs Financial Corporation WSFS 21.51 4.77 - 2.75 1.42
Investors Bancorp Inc ISBC 15.97 4.91 0.67 9.06 1.26
Atlantic Coast Financial Corp ACFC 54.94 5.25 - 8.25 1.87
Admiral Financial Corp ADFK - - - - -
Astoria Financial Corp AF 35.59 5.35 4.16 - 1.38
Athens Bancshares Corp AFCB - - - - -
Asb Bancorp Inc ASBB 117.79 5.15 - 95.77 1.74
Ameriana Bancorp ASBI - - - - -
Bbx Capital Corporation BBX - 1.5 - - 0.45
Bcb Bancorp Inc BCBP 9.78 2.68 0.24 - 0.94
Bankfinancial Corp BFIN 19.1 3.09 - 0.48 0.91
Bank Mutual Corp BKMU 31.39 5.19 - 51.36 1.71
Bankunited inc BKU 13.76 4.97 0.23 15.49 1.43
Beneficial Bancorp Inc. BNCL 38.97 5.67 - 4.27 1.11
Brookline Bancorp inc BRKL 14.21 4.62 0.15 - 1.38
Bear State Financial, Inc. BSF 18.33 4.74 0.82 - 1.66
Broadway Financial Corp De BYFC - 13.14 - 2.15 3.54
Access National Corp ANCX 22.09 3.97 - 4.85 1.15
Meta Financial Group Inc CASH 13.91 3.59 1.53 0.44 1.92
Cf Bankshares Inc CFBK 4.56 1.78 0.04 - 1.13
Capitol Federal Financial Inc CFFN 22.99 8.37 2.56 - 1.38
Cheviot Financial Corp. CHEV - - - - -
Charter Financial Corp CHFN 24.16 5.13 1.66 9.79 1.73
Clifton Bancorp Inc. CSBK 72.24 10.44 7.12 10.75 1.16
Codorus Valley Bancorp Inc CVLY 11.97 2.56 0.33 0.75 0.91
Coastway Bancorp, Inc. CWAY 46.57 4.26 - 23.07 1.6
Citizens Community Bancorp Inc CZWI 9.27 2.26 0.21 0.93 0.9
Eagle Bancorp Montana Inc EBMT 6.92 1.63 0.11 1.69 0.99
Edgewater Bancorp, Inc. EGDW - - - - -
Eureka Financial Corp. EKFC - - - - -
Equitable Financial Corp. EQFN 45.11 3.76 - 1.4 1.12
Everquote Inc EVER - 2.36 - 217.5 11
Flagstar Bancorp Inc FBC 3.86 1.13 0.02 25.27 1.01
First Capital Inc FCAP 14.52 4.28 - 1.2 1.35
1st Constitution Bancorp FCCY 9.84 2.77 0.34 1.26 1.01
Premier Financial Corp PFC 10.25 3.44 0.47 7.26 1.15
First Guaranty Bancshares Inc FGBI 8.54 2.14 0.19 0.82 1.04
First Keystone Corporation FKYS 11.11 3.77 0.31 5.44 1.07
First Savings Financial Group inc FSFG 3.23 0.7 0.01 20.1 0.96
Hamilton Bancorp, Inc. HBK - 3.37 - 3.24 0.93
Hf Financial Corp HFFC - - - - -
Hmn Financial Inc HMNF 7.7 2.17 0.12 1.19 0.9
Hometrust Bancshares Inc HTBI 17.13 3.4 2.86 1.93 1.12
Home Bancorp Wisconsin, Inc. HWIS 270.64 2.68 - 16.64 1.15
If Bancorp Inc IROQ 11.89 2.69 0.21 2.63 0.83
Dime Community Bancshares Inc DCOM 99.71 6.32 - 1.07 1.01
Jacksonville Bancorp, Inc. JXSB 25.54 4.04 - - 1.28
Kentucky First Federal Bancorp KFFB - 6.73 - 23.01 1.26
Home Federal Bancorp Inc Of Louisiana HFBL 6.08 1.45 0.29 0.45 0.54
Kearny Financial Corp KRNY 18.67 5.32 0.38 21.27 0.99
Lake Sunapee Bank Group LSBG - - - - -
Legacytexas Financial Group Inc LTXB 13.19 5.84 0.19 - 1.85
Mb Bancorp Inc MBCQ 9.98 5.56 0 - 0.85
Madison County Financial, Inc. MCBK - - - - -
Magyar Bancorp Inc MGYR 26 3.39 6.07 2.35 1.33
Msb Financial Corp MSBF 12.58 2.68 10.46 186.32 0.75
Northrim Bancorp Inc NRIM 6.39 1.86 0.04 2.35 1.19
Naugatuck Valley Financial Corp NVSL - - - - -
Oceanfirst Financial Corp OCFC 21.88 4.31 - 1.71 0.89
Oconee Federal Financial Corp OFED 34.55 8.22 3.28 9.59 1.59
Ocean Shore Holding Co. OSHC - - - - -
Polonia Bancorp Inc PBCP - - - - -
Poage Bankshares, Inc. PBSK - 5.54 - - 1.36
Provident Financial Services Inc PFS 17.43 5.23 - 4.04 1.18
Provident Financial Holdings Inc PROV 20.69 3.42 - - 0.96
Pulaski Financial Corp PULB - - - - -
Provident Bancorp Inc PVBC 19.76 5.06 16.05 2.96 1.24
River Valley Bancorp RIVR - - - - -
Riverview Bancorp Inc RVSB 16.13 3.26 - 0.74 1.04
Salisbury Bancorp Inc SAL 9 2.72 0.26 1.07 1.01
Sunshine Bancorp, Inc. SBCP 40.27 5.24 - 26.85 1.53
Sound Financial Bancorp Inc SFBC 10.11 2.92 0.15 0.51 1.2
Security Federal Corporation SFDL 15.56 2.88 - 20.12 0.99
State Investors Bancorp, Inc. SIBC - - - - -
Si Financial Group, Inc. SIFI 15.02 3.12 0.14 4.74 0.98
Sunshine Financial, Inc. SSNF 53.8 0.01 - - 1.27
Sugar Creek Financial Corp. SUGR - - - - -
Severn Bancorp inc SVBI 22.36 3.48 - 2.16 1.35
Territorial Bancorp Inc TBNK 12.33 3.72 - 0.75 0.94
Tfs Financial Corporation TFSL 69.08 20.07 6.32 17.39 3.6
Umpqua Holdings Corporation UMPQ 9.63 3.3 - 2.67 1.57
Wayne Savings Bancshares Inc WAYN 18.52 5.28 0.4 - 1.62
Wells Financial Corp WEFP - - - - -
Western New England Bancorp Inc WNEB 14.09 2.9 0.42 1.98 0.94
Waterstone Financial Inc WSBF 5.95 1.63 0.04 23.2 1.15
First Bancorp FBNC 15.82 4.82 0.2 9.38 1.43
Investment Technology Group, Inc. ITG - 2.08 - 108.45 2.83
Mma Capital Holdings Inc MMAC 1.04 4.71 - 5.86 0.68
Plumas Bancorp PLBC 9.35 3.21 2.23 0.83 1.43
Swk Holdings Corp SWKH 38 5.46 - - 0.83
Washington Federal Inc WAFD 16.9 4.95 - 3.07 1.08
Alliancebernstein Holding L p AB 13.09 1.47 0.59 11.28 2.66
Associated Capital Group Inc AC 11.3 4.02 - - 0.85
Td ameritrade Holding Corporation AMTD 11.18 2.64 - - 2.27
Artisan Partners Asset Management Inc APAM 12.37 3.03 0.42 21.64 14.62
Apollo Global Management Inc APO 7.37 2.11 - 6.05 1.72
Ares Management Corporation ARES 35.39 2.74 0.18 - 3.46
Blackrock Inc BLK 24.31 7.17 0.87 66.83 3.65
United States Brent Oil Fund Lp BNO 2.44 1117.81 - 2.05 1.35
United States Short Oil Fund, Lp DNO - - - 61.19 0.89
Boston Capital Tax Credit Fund Ii Ltd Partnership BCTCII - - - - -
The Blackstone Group Inc BX 15.67 4.19 0.02 103.58 3.62
Nuveen Diversified Commodity Fund CFD - - - - -
Invesco Db Commodity Index Tracking Fund DBC - - - - -
Credit Suisse Group Ag CS 9.86 1.18 - 0.71 0.61
Carlyle Group Inc CG 8.42 2.5 - - 4.12
Calamos Asset Management, Inc. CLMS - - - - -
Ishares Commodity Optimized Trust CMDT 48.25 76.22 - - 29.47
Cohen and Steers Inc CNS 33.36 7.55 - 379.32 18.55
American International Group Inc AIG - 1.04 - - 0.72
Aetna Inc AET 20.2 1.15 0.09 17.53 4.2
Unum Group UNM 7.92 0.47 - 55.24 0.57
Metlife Inc MET 53.3 0.89 - - 0.88
Federal National Mortgage Association Fannie Mae FNMA 75.6 0.44 - - 0.42
Federal Home Loan Bank Of Boston FHLBBO - - - - -
Federal Home Loan Bank Of Chicago FHLBCH - - - - -
Federal Home Loan Bank Of Cincinnati FHLBCI - - - - -
Federal Home Loan Bank Of Dallas FHLBDA - - - - -
Federal Home Loan Bank Of Des Moines FHLBDM - - - - -
Federal Home Loan Mortgage Corporation FMCC - 0.98 - 1.66 0.82
Federal Home Loan Bank Of Indianapolis FHLBIN - - - - -
Federal Home Loan Bank Of New York FHLBNY - - - - -
Federal Home Loan Bank Of Pittsburgh FHLBPI - - - - -
Federal Home Loan Bank Of San Francisco FHLBSF - - - - -
Federal Home Loan Bank Of Topeka FHLBTO - - - - -
Federal Home Loan Bank Of Atlanta FHLBAT - - - - -
Nuveen Long CTF - - - - -
Invesco Db Agriculture Fund DBA - - - - -
Invesco Db Base Metals Fund DBB - - - - -
Invesco Db Energy Fund DBE - - - - -
Invesco Db Oil Fund DBO - - - - -
Invesco Db Precious Metals Fund DBP - - - - -
Invesco Db Silver Fund DBS - - - - -
Invesco Db Gold Fund DGL - - - - -
Invesco Db G10 Currency Harvest fund DBV - - - - -
Invesco Currencyshares Australian Dollar Trust FXA - 261.3 - 2 1
Invesco Currencyshares British Pound sterling Trus FXB - 303 - 14.42 0.89
Invesco Currencyshares Canadian Dollar Trust FXC - 132.67 - 2.74 1
Invesco Currencyshares Chinese Renminbi Trust FXCH - 801.05 - 12.63 1.02
Invesco Currencyshares Euro Trust FXE - - - 6.2 1.09
Invesco Currencyshares Swiss Franc Trust FXF - - - 2.06 1.1
Invesco Currencyshares Swedish Krona Trust FXS - - - 13.32 1
Currencyshares South African Rand Trust FXSA - - - - -
Invesco Currencyshares Singapore Dollar Trust FXSG 138.78 87.93 - 39.83 0.99
Invesco Currencyshares Japanese Yen Trust FXY - - - - 1.16
Diamond Hill Investment Group Inc DHIL 11.06 3.32 0.29 - 2.87
Eaton Vance Corp EV 57.88 5.28 - 32.22 6.9
Evercore Inc EVR 13.46 2.52 0.18 - 4.43
Eztd Inc EZTD - - - - -
Fbr & Co. FBRC - - - - -
Fortress Investment Group Llc FIG 0.32 2.75 0 12.58 2.45
Financial Engines, Inc. FNGN 55.69 5.57 1.44 84.03 3.34
Futures Portfolio Fund L p FPF - - - - 0.01
Fifth Street Asset Management Inc. FSAM - 0.01 - 0.25 -
Wedbush ETFMG Video Game Tech GAMR - - - - -
Gamco Investors Inc Et Al GBL 12.19 2.74 - 34.13 6.61
Gain Capital Holdings Inc GCAP 3.77 0.59 - 5.62 0.76
Wisdomtree Continuous Commodity Index Master Fund GCC - - - - -
Argentum 47 Inc GEQU - 43.38 - - -
Greenhill and Co Inc GHL 28.98 1.29 - 49.07 4.97
Spdr Gold Trust GLD 30.74 - - - 1.17
Ishares S and p Gsci Commodity indexed Trust GSG - 306.67 - - 14.28
Credit Suisse Ag FLGE - - - - -
U S Global Investors Inc GROW 2.76 1.7 - 12.8 1.86
Houlihan Lokey Inc HLI 18.07 1.43 0.33 14.04 3.7
Hennessy Advisors Inc HNNA 9.73 2.26 - 15.1 0.84
Ishares Gold Trust IAU 13.3 55.85 - - 17.94
Interactive Brokers Group inc IBKR 24.59 2.46 0.79 0.83 0.66
Stonex Group Inc SNEX 6.45 0.02 0.04 2.15 1.58
Jefferies Group Llc JEFA - - - - -
Jmp Group Llc JMP 13.44 0.76 - 4.97 1.7
Investors Heritage Capital Corp IHRC 40.73 0.78 - - 0.83
Kcg Holdings, Inc. KCG 7.41 0.99 0.01 59.34 1
Kkr and co inc KKR 6.81 3.49 - 4.44 0.74
Lazard Ltd LAZ 12.23 1.9 0.17 7.65 6.08
Lpl Financial Holdings Inc LPLA 26.32 1.94 - 244.91 8.28
Ladenburg Thalmann Financial Services Inc LTS - 0.34 - 8.32 2.08
Moelis and Co MC 16.02 3.3 0.28 109.7 7.56
Medley Management Inc MDLY - 1.05 - - -
Merriman Holdings, Inc MERR - - - - -
Manning and Napier Inc MN 17.35 1.31 0.06 - 2.23
National Holdings Corp NHLD - 0.18 - 7.21 0.95
Noah Holdings Ltd NOAH - 1.24 - 13.23 1.14
Brightsphere Investment Group Plc OMAM 11.92 1.69 0.05 - 34.75
Prime Global Capital Group Inc PGCG - 26.33 - 1390.63 1.87
Pjt Partners Inc PJT 19.73 2.94 0.21 276.56 4.82
Pzena Investment Management Inc PZN 19.25 5.69 1.66 102.02 8.99
Rcs Capital Corp RCAP - - - - -
Resource America, Inc. REXI - - - - -
B Riley Financial Inc RILY 1.08 1.46 - 8.38 2.87
Silvercrest Asset Management Group Inc SAMG 18.71 1.18 - 13.34 1.26
Sei Investments Company SEIC 19.58 4.9 - 253.49 4.95
Seneca Global Fund, L.p. SENE - - - - -
Stifel Financial Corp SF 13.58 2 - - 1.86
Safeguard Scientifics Inc SFE - 18.13 - 174.2 1.76
Siebert Financial Corp SIEB 37.78 2.12 - 1.18 3.06
Ishares Silver Trust SLV 9.08 10.6 0.4 - 26.08
Wisdomtree Coal Fund TONS - - - - -
Invesco Db Us Dollar Index Bearish Fund UDN - - - - -
Invesco Db Us Dollar Index Bullish fund UUP - - - - -
United States Gasoline Fund Lp UGA 1.8 1.22 - 1.28 1
United States Diesel-heating Oil Fund, Lp UHN 3.62 5.35 0.03 9.81 0.95
United States 12 month Natural Gas Fund Lp UNL 15.06 21.74 - 1.16 0.68
United States Commodity Index Funds Trust USCI 4.1 6.17 - 1.44 1.8
United States 12 month Oil Fund Lp USL 2.57 1.45 - 2.19 1.3
United States Oil Fund Lp USO 8.07 9.27 - - 1.47
Frelii, Inc. VCAN - - - - -
Drive Shack Inc DS - 0.95 - 3.02 3.99
Viking Energy Group Inc VKIN - 1.55 - 32.2 -
Virtus Investment Partners Inc VRTS 28.55 2.83 - - 2.83
Waddell and Reed Financial Inc WDR 32.03 1.44 - 36.65 2.2
Wisdomtree Investments Inc WETF - 4.02 - - 3.93
Westwood Holdings Group Inc WHG - 2.41 - - 1.26
Contextlogic Inc WISH - 932.41 - 5.79 5.4
Zais Group Holdings, Inc. ZAIS - 2.86 - 30.3 0.68
Black Creek Diversified Property Fund Inc ZDPFEX - - - - -
Ally Financial Inc ALLY 9.05 2.76 0.26 1.43 1.36
Alamogordo Financial Corp ALMG - - - - -
Avangard Capital Group, Inc AVGC - - - - -
Credit Acceptance Corp CACC 10.5 4.16 0.12 47.86 3.04
Cifc Llc CIFC - - - - -
Kkr Financial Holdings Llc KFH - - - - -
Newstar Financial, Inc. NEWS 25.59 5.49 - 20.18 0.76
Santander Consumer Usa Holdings Inc SC 6.53 0.8 0.04 19.62 1.73
Security National Financial Corporation SNFCA 2.98 0.36 0.01 - 0.65
Atlantic American Corp AAME 4.7 0.36 - 6.06 0.55
American Equity Investment Life Holding Co AEL 3.15 1.26 0.01 1.26 0.5
American National Group Inc ANAT 4.52 0.87 0.01 29.74 0.6
Citizens Inc CIA - 1.2 - - 1.19
Fbl Financial Group Inc FFG 14.52 1.89 0.9 27.98 1
Fidelity & Guaranty Life FGL 7.48 0.97 0.05 7.51 1.15
First Trinity Financial Corp FTFC - - - - -
Kansas City Life Insurance Co KCLI 16.73 1.02 - - 0.68
National Security Group Inc NSEC - 0.42 - 3.43 0.61
National Western Life Group Inc NWLI 5.71 1.03 0.08 10.72 0.37
Protective Life Corporation PL - - - - -
Phoenix Companies Inc PNX - - - - -
Symetra Financial Corporation SYA - - - - -
Utg Inc UTGN 39.81 3.25 - 8.66 0.65
Voya Financial Inc VOYA 15.38 2.56 - - 0.98
Tiptree Inc TIPT 15.23 0.55 - 15.65 0.99
China United Insurance Service Inc CUII 64.87 0.44 - - 1
Horace Mann Educators Corporation HMN 10.87 1.26 - - 0.99
United Fire Group Inc UFCS - 0.7 - - 1.01
West End Indiana Bancshares, Inc. WEIN 27.89 3.15 0.16 - 1.25
Seaboard Corporation SEB 7.67 0.58 0.02 - 1.08
Midwest Holding Inc MDWT - 37196.55 - 3645.78 4559.39
Blucora Inc BCOR - 1 - 31.16 2.23
Qnb Corp QNBC 7.49 2.53 0.09 2.04 0.96
Wintrust Financial Corp WTFC 12.82 2.85 1.13 59.29 1.07
Merchants Bancorp MBIN 5.87 3.03 0.04 - 1.19
AVERAGE   13.96 2.94 0.37 4.83 1.48
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

CASI's Profile

Stock Price

CASI's Financials

Business Description

Fundamentals

Charts & Quotes

CASI's News

Suppliers

CASI's Competitors

Customers & Markets

Economic Indicators

CASI's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.    Copyright © 2021 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071