CSIMarket
 
Cme Group Inc   (CME)
Other Ticker:  
 
    Sector  Financial    Industry Investment Services
   Industry Investment Services
   Sector  Financial
 
 

List of CME's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Cme Group Inc CME 24.29 13.87 1.22 - 2.9
Bank Of America Corporation BAC 12.33 3.11 - 2.98 1.05
The Bank Of New York Mellon Corporation BK 14.98 2.61 0.46 - 1.11
Truist Financial Corporation TFC - 2.35 - 5.43 0.85
Comerica Incorporated CMA 8.54 2.08 - 2.26 1.14
Cnx Resources Corporation CNX 2.66 1.31 - - 1.03
Energy Transfer Lp ET 14.12 0.63 - - 1.13
Franklin Resources Inc BEN 17.14 1.8 - - 1.12
General Mills Inc GIS 16.05 1.99 - - 4.14
The Goldman Sachs Group Inc GS 18.24 3.19 - - 1.24
Huntington Bancshares Incorporated HBAN 11.29 2.94 - 5.97 1.05
Jpmorgan Chase and Co JPM 12.35 3.96 0.36 10.36 1.8
Legg Mason Inc LM 17.74 0.18 - 1.88 0.13
Lincoln National Corporation LNC - 0.42 - 221.83 0.71
Mbia Inc MBI - 3.35 - - -
Peabody Energy Corp BTU 6.56 0.75 - 15.85 1.02
Pnc Financial Services Group Inc PNC 14.8 - - - -
Principal Financial Group inc PFG 34.84 1.54 - - 1.92
Procter and Gamble Co PG 27.05 4.79 5.21 387.95 8.37
Prudential Financial Inc PRU 17.71 0.8 - 20.03 1.48
Super League Enterprise Inc SLE - 0.32 - - 0.41
Price T Rowe Group Inc TROW 15.71 4.35 0.97 104.43 2.9
Tyson Foods Inc TSN - 0.39 - 46.02 1.14
Us Bancorp De USB 13.7 2.68 - 9.03 1.24
Campbell Soup Co CPB 17.41 1.43 - 1208.23 3.45
Invesco Ltd IVZ - 1.32 - 16.1 0.5
Peoples United Financial Inc PBCT 14.07 4.25 0.74 1.3 1.05
Zions Bancorporation National Association ZION 9.96 2.17 - 109.58 1.14
Northern Trust Corporation NTRS 17.48 2.76 - 135.84 1.57
Synovus Financial Corp SNV 11.57 2.89 - 12.41 1.14
Fifth Third Bancorp FITB 11.52 3.12 - - 1.33
Conagra Brands Inc CAG 14.4 1.19 0.31 612.05 1.56
Hormel Foods Corporation HRL 18.14 1.43 1.01 57.86 2.54
Wells Fargo and Company WFC 11.99 2.8 0.22 2.81 1.15
The Hartford Financial Services Group Inc HIG 12.83 1.31 0.32 - 2.09
Morgan Stanley MS 18.18 2.86 - - 1.55
Genworth Financial Inc GNW - 0.39 - 6.95 0.35
Kellanova K 20.84 1.5 - - 5.86
Regions Financial Corporation RF 10.05 2.81 - - 1.13
American International Group Inc AIG 15.66 1.21 - - 1.11
Robinhood Markets Inc HOOD - 9.17 - - 2.55
Ameris Bancorp ABCB 11.94 3.44 - 65.49 0.94
Acnb Corporation ACNB 9.51 2.85 - - 1.09
Associated Banc corp ASB 18.15 3.05 - 10.3 0.75
Ameriserv Financial Inc ASRV 6.9 0.82 2.8 - 0.47
Ames National Corporation ATLO 16.29 3.39 - 6.61 1.09
Auburn National Bancorporation Inc AUBN 48.43 2.91 - 1.53 0.88
Banc Of California Inc BANC 8.49 2.4 - 15.16 0.83
Bancfirst Corporation BANF 12.98 4.71 0.5 - 2.09
Banner Corporation BANR 8.49 1.15 - 136.54 0.94
Bbva Usa Bancshares Inc BBVA - - - - -
Bar Harbor Bankshares BHB 8.47 2.52 3.59 149.24 0.94
Berkshire Hills Bancorp inc BHLB 9.48 2.29 0.66 1.82 0.93
Bank Of South Carolina Corporation BKSC 10.72 3.34 1.85 - 1.66
Bank Of Marin Bancorp BMRC 12.81 2.41 - - 0.58
Bryn Mawr Bank Corp BMTC 12.9 3.83 0.14 - 1.38
Bank Of Commerce Holdings BOCH 13.75 4.22 0.33 11.95 1.4
Bank Of Hawaii Corporation BOH 12.15 3.42 - - 1.9
Bank Of The James Financial Group Inc BOTJ 5.51 1.12 8.88 3.67 0.8
Boston private financial holdings inc BPFH 38.82 4.14 - 2.1 1.44
Sierra Bancorp BSRR 7.83 1.97 1.35 185.99 0.81
First Busey Corporation BUSE 10.56 2.53 - 2.62 1.01
Bankwell Financial Group Inc BWFG 3.52 1.61 - - 0.75
Camden National Corp CAC 10.66 2.87 - 18.99 0.94
Cathay General Bancorp CATY 7.72 3.44 0.89 3.19 0.99
Colony Bankcorp Inc CBAN 8.8 1.73 0.57 72.3 0.75
Cb Financial Services Inc CBFV 4.91 1.6 0.05 - 0.79
Consumers Bancorp Inc CBKM 5.19 1.37 - - 0.79
Capital Bancorp Inc CBNK 7.84 1.79 - - 1.1
Community Bank System Inc CBU 16.37 3.83 - 11.79 1.58
Capital City Bank Group Inc CCBG 8.86 2.09 0.16 - 1.05
Cnb Financial Corp CCNE 8.07 1.92 - 3.61 0.73
C and F Financial Corporation CFFI 6.89 1.36 - 3.35 0.75
City Holding Company CHCO 13.26 5.29 1.16 - 2.24
Tcf Financial Corporation TCF 24.23 3.2 - - 1.23
Chemung Financial Corp CHMG 7.84 2.05 - - 1
Civista Bancshares Inc CIVB 5.2 1.44 0.4 24.97 0.71
Citizens Holding Co CIZN 8.47 1.03 - 0.39 1.24
Cortland Bancorp Inc CLDB 12.08 3.7 0.32 2.91 1.4
Community Ban corp CMTV 6.24 2.21 0.39 - 1.15
Century Bancorp Inc CNBKA 14.3 4.75 1.72 3.62 1.59
Cincinnati Bancorp Inc CNNB 23.09 2.53 - 16.22 0.91
Columbia Banking System Inc COLB 12.46 2.02 - 4.15 0.72
Central Pacific Financial Corp CPF 8.85 2.15 - 1.26 1.03
Choiceone Financial Services Inc COFS 8.35 2.33 2.69 2.03 1.05
Community Trust Bancorp Inc CTBI 9.19 3.19 - 5.01 1.02
Customers Bancorp Inc CUBI 8.18 2.68 - 0.54 1.06
Cvb Financial Corp CVBF 9.83 4.19 0.86 - 1.19
Central Valley Community Bancorp CVCY 8.36 2.84 - 9.96 1.09
Community West Bancshares CWBC 13.37 2.76 - 1.52 1.17
Citizens Financial Services Inc CZFS 11.88 2.24 - 7.25 0.69
Citizens and Northern Corporation CZNC 11.53 2.66 - 54.8 1.06
Meridian Bancorp Inc EBSB 16.21 6.06 1.12 3.71 1.51
Enterprise Bancorp inc EBTC 8.09 1.9 - - 0.93
Enterprise Financial Services Corp EFSC 7.73 2.47 - 10.39 0.86
Eagle Financial Services Inc EFSI 10.36 1.66 - 0.99 1.04
Eagle Bancorp inc EGBN 5.6 2.14 - 5.84 0.55
Emclaire Financial Corp EMCF 8.59 2.47 2.63 - 1.23
Essa Bancorp Inc ESSA 8.94 2.42 - 2.89 0.76
Community bankers trust corp ESXB 40.36 25.9 - - 1.41
Evans Bancorp Inc EVBN 6.43 1.68 0.57 382.79 0.89
The First Bancshares Inc FBMS 9.24 2.81 - 0.97 0.87
First Community Bankshares Inc FCBC 12.57 3.71 - - 1.16
First Community Corporation FCCO 15.3 2.19 - 2.19 1.05
First Commonwealth Financial Corp FCF 8.87 2.91 0.87 - 1.03
First Financial Ban corp FFBC 7.96 2.55 0.49 365.54 0.9
Flushing Financial Corporation FFIC 12.34 1.83 - 17.17 0.52
First Financial Northwest Inc FFNW 30.27 4.32 - 30.26 1.16
First Foundation inc FFWM - 1.61 - 0.61 0.44
Financial Institutions Inc FISI 5.47 1.42 - 3.82 0.69
First Of Long Island Corp FLIC 8.95 2.53 - - 0.62
First Mid Bancshares Inc FMBH 9.44 2.69 - 3.24 0.94
Farmers National Banc Corp FMNB 10.31 2.83 - 33.79 1.49
First Bancorp Inc FNLC 8.7 3.23 - 27.83 1.06
First Northern Community Bancorp FNRN 6.82 1.85 0.22 - 0.87
First Northwest Bancorp FNWB 76.2 2.02 - 1.67 0.79
Republic First Bancorp Inc FRBK 0.02 0 0 - 0
First Merchants Corporation FRME 8.94 3.07 11.64 - 0.88
Five Star Bancorp FSBC 8.21 3.42 1.26 6.36 1.37
Fs Bancorp Inc FSBW 7.25 1.87 0.33 10.74 0.98
First United Corporation FUNC 10.08 2.17 - - 0.93
German American Bancorp Inc GABC 11.34 3.93 1.44 - 1.47
Greene County Bancorp Inc GCBC 19.55 6.58 - 3.9 2.3
Guaranty Federal Bancshares Inc GFED 12.88 2.91 0.23 - 1.42
Glen Burnie Bancorp GLBZ 10.91 1.18 - - 0.8
Hanmi Financial Corporation HAFC 5.17 1.77 - 33.36 0.7
Home Bancorp Inc HBCP 7.23 2.19 0.37 - 0.79
Howard Bancorp Inc HBMD 17.79 5.11 - - 1.41
Horizon Bancorp Inc HBNC 18.55 2.86 - 1.32 0.74
Heritage Financial Corp HFWA 10.45 2.69 - 5.31 0.76
Homestreet Inc HMST - 1.38 - 2.02 0.54
Heritage Commerce Corp HTBK 7.82 2.63 - 4.96 0.75
Heartland Financial Usa Inc HTLF 19.63 2.56 - - 0.74
Hawthorn Bancshares Inc HWBK 243.82 2.18 - 14.39 1.03
Independent Bank Corporation IBCP 8.63 2.55 - 5.36 1.26
Independent Bank Group Inc IBTX 42.35 3.6 - 26.81 0.76
Investar Holding Corporation ISTR 9.57 1.92 - - 0.71
Keycorp KEY 17.72 2.51 - 274.15 1.01
Kentucky Bancshares Inc KTYB 18.15 4.45 - 5.24 1.82
Landmark Bancorp Inc LARK 9.52 1.75 - - 0.92
Lakeland Bancorp Inc LBAI 8.89 2.56 - 8.89 0.64
Lcnb Corp LCNB 12.91 2.42 - 9.89 0.72
Lionheart Iii Corp LION 4.66 0.3 - 9.83 -
Lakeland Financial Corporation LKFN 17.24 6.69 - 74.87 2.48
Live Oak Bancshares Inc LOB 24.77 4.4 - 10.75 1.98
Macatawa Bank Corp MCBC 7.49 3.04 0.29 - 1.12
Middlefield Banc Corp MBCN 10.62 2.81 - - 1
Mercantile Bank Corporation MBWM 7.02 2.71 0.11 - 1.22
Malvern Bancorp Inc MLVF 18.64 4.06 - - 0.87
Midwestone Financial Group Inc MOFG 16.76 2.22 - - 0.66
Mid Penn Bancorp Inc MPB 8.41 1.94 - 13.82 0.61
M and t Bank Corporation MTB 8.87 2.59 0.16 - 0.92
Mvb Financial Corp MVBF 8.8 1.89 0.02 0.76 0.95
National Bankshares Inc NKSH 12.42 4.06 - 12.83 1.39
Norwood Financial Corp NWFL 7.81 2.8 12.96 - 1.23
Finward Bancorp FNWD 10.43 1.56 - 3.2 0.9
Optimumbank Holdings Inc OPHC 5.24 1.36 0.16 6.49 0.45
Old Point Financial Corp OPOF 9.29 1.37 0.78 3.6 0.84
Orrstown Financial Services Inc ORRF 7.55 2.08 0.11 61.9 1.01
Old Second Bancorp Inc OSBC 7.08 2.25 0.15 42.7 1.05
Ohio Valley Banc Corp OVBC 8.83 1.96 - 1.35 0.77
Oak Valley Bancorp OVLY 5.71 2.31 0.06 - 1.46
Pathfinder Bancorp Inc PBHC 7.47 1.84 - - 0.68
Peoples Bancorp Of North Carolina Inc PEBK 8.99 2 0.4 - 1.44
Peoples Bancorp Inc PEBO 8.57 2.25 - 3.29 0.88
Premier Financial Bancorp Inc PFBI 11.33 3.54 9.26 8.42 1.06
Peoples Financial Corp PFBX 0.27 6.41 0.01 - 3.11
Peoples Financial Services Corp PFIS 10.57 2.88 - 1.93 0.85
Peapack gladstone Financial Corporation PGC 6.83 1.81 - 5.23 0.74
Parke Bancorp Inc PKBK 7.16 2.79 - - 0.72
Pacific Mercantile Bancorp PMBC 14.03 3.73 0.02 2.2 1.35
Patriot National Bancorp Inc PNBK 5.27 0.43 - 0.42 0.3
Pacific Premier Bancorp Inc PPBI 9.1 2.97 - 3.27 0.76
Penns Woods Bancorp inc PWOD 8.08 2.04 - - 0.69
Qcr Holdings inc QCRH 9.26 2.98 1.19 14.56 1.17
Quaint Oak Bancorp Inc QNTO 4.9 0.66 - - 0.51
Republic Bancorp inc RBCAA 10.51 3.04 21.15 329.85 1.04
Sandy Spring Bancorp Inc SASR 7.99 2.23 - 2.77 0.62
Seacoast Banking Corporation Of Florida SBCF 20.93 3.88 - 8.38 0.97
Southside Bancshares Inc SBSI 9.98 3.5 - 2.34 1.09
Servisfirst Bancshares Inc SFBS 14.97 7.9 - 2.2 2.48
Southern First Bancshares Inc SFST 16.33 2.75 - - 0.79
Shore Bancshares Inc SHBI 24.48 2.16 - 0.94 0.58
Select Bancorp inc SLCT 18.12 4.86 0.13 19.6 1.47
Southern Missouri Bancorp Inc SMBC 11.56 3.11 - 3.69 1.02
Summit Financial Group Inc SMMF 6.93 2.21 - 48.57 0.83
Primis Financial Corp FRST 23.09 1.74 - 5.96 0.57
1st Source Corporation SRCE 10.06 3.43 2.77 181.56 1.17
Stock Yards Bancorp Inc SYBT 12.3 4.07 0.67 13.44 1.54
The Bancorp Inc TBBK 9.37 3.92 0.14 9.61 2.24
Trico Bancshares TCBK 9.43 2.86 5.7 - 1.09
The Community Financial Corporation TCFC 5.21 1.92 0.34 - 0.77
First Financial Corporation THFF 6.47 - - - -
Tompkins Financial Corp TMP 49.67 3.07 - 18.46 1.1
Trustco Bank Corp Ny TRST 8.74 2.71 - - 0.79
Tristate Capital Holdings Inc TSC 16.65 4.66 0.38 33.32 1.41
United Bancorp Inc UBCP 9.52 2.82 2.04 7.98 1.34
United Security Bancshares UBFO 6.01 2.3 0.1 - 1.1
Unity Bancorp inc UNTY 7.11 2.83 0.9 3.54 1.08
Univest Financial Corporation UVSP 8.2 2.04 - 6 0.69
Virginia National Bankshares Corp VABK 6.81 2.49 0.8 - 1.16
Village Bank and Trust Financial Corp VBFC 26.52 2.43 - - 0.98
Veritex Holdings Inc VBTX 9.98 2.87 - 5.61 0.71
West Bancorporation Inc WTBA 11.68 3.59 - 7.26 1.25
Wvs Financial Corp WVFC 17.68 4.02 - - 0.56
Bok Financial Corp BOKF 10.93 2.88 2.85 - 1.13
Cyngn Inc CYN - 3.49 - - 0.58
Popular Inc BPOP 11.51 2.42 - - 1.21
Citigroup inc C 15.06 1.84 - - 0.7
Citizens Financial Group Inc CFG 11.19 2.2 - 15.34 0.68
East West Bancorp inc EWBC 9.34 4.36 3.08 9.56 1.56
First Citizens Bancshares Inc FCNCA 2.04 1.24 0 59.64 1.09
First Financial Bankshares Inc FFIN 20.79 8.95 - 19.9 3.54
First Interstate Bancsystem Inc FIBK 10.59 2.75 0.19 - 0.85
First Midwest Bancorp Inc FMBI 15.15 3.36 1.67 2.32 0.9
Fnb Corp FNB 10.27 3.29 0.84 - 0.82
Fulton Financial Corp FULT 9.22 2.48 5.79 - 0.99
Glacier Bancorp Inc GBCI 18.96 5.32 - 4.44 1.4
Great Western Bancorp Inc GWB 8.4 3.41 - 1.53 1.43
Hilltop Holdings Inc HTH 17.85 1.66 4.78 7.27 0.91
First Internet Bancorp INBK 66.41 3.49 - 0.88 0.81
Independent Bank Corp INDB 9.36 3.17 5.38 1.27 0.77
Nbt Bancorp Inc NBTB 12.44 3.32 - 4.61 1.19
Ofg Bancorp OFG 9.29 2.68 0.83 8.53 1.41
Park National Corporation PRK 16.68 4.57 - 74.17 1.85
Renasant Corp RNST 11.57 2.71 - 7.42 0.73
Simmons First National Corp SFNC 13.39 3.07 - - 0.68
Svb Financial Group SIVB 10.6 2.75 - - 0.98
Santander Holdings Usa Inc SOVxC - - - - -
South State Corp SSB 12.53 3.81 - - 1.12
S and t Bancorp Inc STBA 8.1 3.02 0.99 49.81 0.92
Triumph Financial Inc TFIN 47.07 4.36 - - 2.05
Union Bankshares Inc UNB 12.42 2.89 - 3.51 2.12
United Bankshares Inc UBSI 11.96 4.43 6.45 12.82 0.98
United Community Banks Inc UCBI 16.12 3.62 - 8.14 0.89
Umb Financial Corp UMBF 10.59 2.85 - 2.1 1.43
Valley National Bancorp VLY 6.8 2.35 0.64 - 0.63
Westamerica Bancorporation WABC 7.8 3.88 0.23 - 1.63
Western Alliance Bancorporation WAL 9.41 2.61 - 12.52 1.1
Webster Financial Corporation WBS 10.11 3.5 0.16 10 1.01
Wesbanco Inc WSBC 10.11 2.83 - 14.44 0.69
Allegiance Bancshares Inc. ABTX 11.22 3.62 3.22 - 1.21
Atlantic Capital Bancshares inc ACBI 13.93 5.58 0.09 0.77 1.82
American National Bankshares Inc AMNB 22.12 4.76 - - 1.42
American River Bankshares AMRB 14.81 4.41 0.34 1.73 1.32
Arrow Financial Corporation AROW 13.77 3.15 - 5.28 1.08
Commerce Bancshares Inc CBSH 14.13 4.39 - 3.77 2.28
Cullen CFR 11.74 3.58 3.28 - 1.87
Embassy Bancorp Inc EMYB 7.07 2.35 - 19.3 1.23
Equity Bancshares Inc EQBK 11.19 2.63 - 2.56 1.22
First Business Financial Services Inc FBIZ 7.41 2.22 - 7.94 1.01
Fidelity D and D Bancorp Inc FDBC 14.52 3.67 - 3.19 1.4
F and m Bank Corp FMBM 20.97 1.46 - - 0.76
Fncb Bancorp Inc FNCB 9 2.22 - 1.77 0.87
Franklin Financial Services Corporation FRAF 8.37 1.73 - - 0.86
First National Corp FXNC 6.71 1.82 0.91 - 0.91
Hills Bancorporation HBIA 14.04 4.59 3.34 - 1.36
County Bancorp Inc ICBK 12.07 3.53 0.03 4.18 1.23
Isabella Bank Corp ISBA 7.98 2.22 0.14 9.48 0.76
Juniata Valley Financial Corp JUVF 9.47 2.28 - 3.5 1.51
Mackinac Financial Corp MFNC 16.4 3.54 4.07 1.15 1.32
National Bank Holdings Corp NBHC 9.78 3.21 0.16 - 1.11
New Peoples Bankshares Inc NWPP 7.68 1.55 5.61 - 0.99
Prosperity Bancshares Inc PB 12.5 5.28 - - 0.83
Prime Meridian Holding Co PMHG 8.06 2.36 - - 0.88
Smartfinancial Inc SMBK 12.04 2.3 - 4 0.75
Vecta Inc SNNY - 213.73 - 28.11 25.08
Mufg Americas Holdings Corporation UB - - - - -
Uwharrie Capital Corp UWHR 6.22 1.3 0.14 - 1.46
Washington Trust Bancorp Inc WASH 9.37 2.37 - - 0.95
Wilson Bank Holding Co WBHC - - - - -
Wsfs Financial Corporation WSFS 9.71 2.82 0.3 - 1.18
Investors Bancorp Inc ISBC 10.45 3.73 0.16 28.02 1.12
Admiral Financial Corp ADFK - - - - -
Bcb Bancorp Inc BCBP 5.81 1.64 - 3.33 0.53
Bankfinancial Corp BFIN 12.12 2.27 0.68 - 0.84
Bankunited inc BKU 11.24 2.31 - 128.72 0.78
Brookline Bancorp inc BRKL 11.42 2.5 - - 0.69
Broadway Financial Corporation BYFC 85 - - - -
Pathward Financial Inc CASH 8.06 1.94 0.18 4.23 1.76
Cf Bankshares Inc CFBK 7.35 2.55 - 4.07 0.85
Capitol Federal Financial Inc CFFN 12.98 - - 2.74 0.72
Codorus Valley Bancorp Inc CVLY 8.52 2.22 0.2 - 1.06
Citizens Community Bancorp Inc CZWI 8.85 2.04 - 39.85 0.75
Eagle Bancorp Montana Inc EBMT 9.85 1.18 - 36.27 0.59
Everquote Inc EVER - 1.91 - 249.5 7.49
Flagstar Bancorp Inc. FBC 5.75 1.3 - 13.77 0.75
First Capital Inc FCAP 7.31 2.32 0.38 - 1.08
1st Constitution Bancorp FCCY 13.23 3.93 0.34 1.13 1.43
Premier Financial Corp PFC 5.88 2.18 0.4 54.88 0.75
First Guaranty Bancshares Inc FGBI 16.36 1.23 - 0.55 0.45
First Keystone Corporation FKYS 11.94 2.25 - 38.86 0.73
First Savings Financial Group inc FSFG 18.6 1.43 - - 0.7
Hmn Financial Inc HMNF 15.72 2.45 - - 0.87
Hometrust Bancshares Inc HTBI 8.39 2.37 0.21 1.87 0.89
If Bancorp Inc IROQ 28.1 2.31 - - 0.7
Dime Community Bancshares Inc DCOM 6.32 1.89 - 15.56 0.59
Kentucky First Federal Bancorp KFFB - 3.39 - 4.66 0.56
Home Federal Bancorp Inc Of Louisiana HFBL 8.69 1.74 - - 0.74
Kearny Financial Corp KRNY 20.82 2.52 - - 0.44
Magyar Bancorp Inc MGYR 9.54 2.38 0.7 1.66 0.68
Northrim Bancorp Inc NRIM 10.89 2.2 - - 1.18
Oceanfirst Financial Corp OCFC 9.12 2.36 - - 0.55
Oconee Federal Financial Corp OFED 19.13 4.85 2.22 - 1.01
Provident Financial Services Inc PFS 8.14 2.32 - - 0.62
Provident Financial Holdings inc PROV 11.89 2.32 - 4.25 0.72
Provident Bancorp Inc PVBC - 7.21 - 1.01 0.67
Riverview Bancorp Inc RVSB 10.34 1.88 - 7.59 0.63
Salisbury Bancorp Inc SAL 12.38 2.92 - - 1.17
Sound Financial Bancorp Inc SFBC 14.23 2.71 - - 1.05
Security Federal Corp SFDL 7.65 1.61 - 0.78 0.45
Severn Bancorp Inc SVBI 17.21 3.74 0.28 1.26 1.6
Territorial Bancorp Inc TBNK 14.32 1.59 - 0.49 0.29
Tfs Financial Corporation TFSL 47.14 11.34 - 18.77 1.83
Umpqua Holdings Corporation UMPQ 11.38 3.24 - - 1.55
Western New England Bancorp Inc WNEB 10.79 2.08 - - 0.68
Waterstone Financial Inc WSBF 24.79 1.77 - - 0.67
First Bancorp FBNC 14.22 3.7 - - 1.04
Federal Agricultural Mortgage Corporation AGMA 4.09 2.01 0.29 25.45 0.5
Mma Capital Holdings Inc MMAC - 6.34 - 8.23 0.58
Plumas Bancorp PLBC 7.05 2.69 0.59 - 1.42
Wafd Inc WAFD 8.05 2.62 - 3.54 0.72
Swk Holdings Corporation SWKH 14.03 5.94 0.67 - 0.8
Alliancebernstein Holding L p AB - 0.95 - - 12.65
Associated Capital Group Inc AC 38.5 7.42 - 6.3 0.75
Amtd Idea Group AMTD 3.61 2.92 - 8.82 0.51
Artisan Partners Asset Management Inc APAM 13.69 3.17 1.52 31.76 9.57
Apollo Asset Management Inc. AAMPRA - - - - -
Ares Management Corporation ARES 58.7 5.6 0.38 - 5.82
Blackrock Inc BLK 22.94 6.85 - 237.84 3.18
United States Brent Oil Fund Lp BNO 7.83 71.97 - - 0.68
Blackstone Inc BX 70.03 12.05 - - 5.72
Invesco Db Commodity Index Tracking Fund DBC - - - - -
Credit Suisse Group Ag CS - 0.1 - 0.08 0.05
Carlyle Group Inc CG - 5.67 - 208.66 2.91
Cohen and Steers Inc CNS 28.29 6.35 - - 9.44
Cowen inc COWN 17.67 0.8 - 4.22 1
Invesco Db Agriculture Fund DBA - - - - -
Invesco Db Base Metals Fund DBB - - - - -
Invesco Db Energy Fund DBE - - - - -
Invesco Db Oil Fund DBO - - - - -
Invesco Db Precious Metals Fund DBP - - - - -
Invesco Db Silver Fund DBS - - - - -
Invesco Db Gold Fund DGL - - - - -
Invesco Db G10 Currency Harvest fund DBV - - - - -
Invesco Currencyshares Australian Dollar Trust FXA 115.72 74.37 - - 0.68
Invesco Currencyshares British Pound Sterling Trus FXB 44.11 33.31 - - 0.92
Invesco Currencyshares Canadian Dollar Trust FXC 52.83 37.68 - - 0.6
Invesco Currencyshares Euro Trust FXE 89.81 57.98 - - 1.28
Invesco Currencyshares Swiss Franc Trust FXF - - - - 0.7
Invesco Currencyshares Japanese Yen Trust FXY - - - 6.94 1.2
Diamond Hill Investment Group Inc DHIL 10.31 2.74 2.12 - 2.69
Evercore Inc EVR 29.86 3.12 - - 4.28
Futures Portfolio Fund L p FPF 0.04 0.09 - - 0
Gamco Investors Inc. Et Al GBL 5.24 1.37 0.22 24.79 3.24
Greenhill and Co Inc GHL - 1.14 - - 9.76
Spdr Gold Trust GLD 9.06 - - - 0.89
Ishares S and p Gsci Commodity indexed Trust GSG - 20.76 - - 12.52
U S Global Investors Inc GROW 11.79 2.49 - 9.49 0.76
Houlihan Lokey Inc HLI 32.22 4.6 - 1385.39 4.78
Hennessy Advisors Inc HNNA 10.7 2.52 - - 0.59
Ishares Gold Trust IAU 8.83 53.65 - - 32.41
Interactive Brokers Group inc IBKR 19.67 2.69 0.37 2.92 0.83
Stonex Group Inc SNEX 6.91 0.03 - - 1.42
Jmp Group Llc JMPNL - - - - -
Kkr and co inc KKR 33.5 7.29 - 1134.4 1.5
Lazard Inc LAZ - 1.3 - - 6.97
Lpl Financial Holdings Inc LPLA 18.32 2.02 0.12 - 9.75
Moelis and Co MC 10.5 2.45 0.17 - 8.68
Manning and Napier Inc. MN 15.94 1.98 - 47.83 3
Morningstar inc MORN 92.96 6.39 1.13 - 9.81
National Holdings Corp NHLD - 0.18 - 7.21 0.95
Noah Holdings Ltd NOAH 2.44 0.75 - - 0.25
Pjt Partners Inc PJT 28.52 2.19 - - 2.98
Pzena Investment Management Inc PZN 18.65 4.38 - 33.89 6.22
Moody s Corporation MCO 45.03 12.23 2.61 200.41 20.81
B Riley Financial Inc RILY - 0.3 - 13.5 1.14
Silvercrest Asset Management Group Inc SAMG 12.4 1.2 - - 1.15
Sei Investments Company SEIC 20.31 4.9 42.09 - 4.42
Stifel Financial Corp SF 17.47 1.71 - 6.33 1.64
Safeguard Scientifics Inc SFE - - - 11.27 0.24
Siebert Financial Corp SIEB 12.47 0.97 0.19 32.14 1.29
Ishares Silver Trust SLV - - - - 17.52
Invesco Db Us Dollar Index Bearish Fund UDN - - - - -
Invesco Db Us Dollar Index Bullish fund UUP - - - - -
United States Gasoline Fund Lp UGA 3.29 - 0.05 - -
United States 12 month Natural Gas Fund Lp UNL - - - - 0.67
United States Commodity Index Funds Trust USCI 12.41 5.91 - - 0.55
United States 12 month Oil Fund Lp USL 7.03 4.35 0.63 - 0.61
United States Oil Fund Lp USO 4.95 3.82 0.17 - 0.5
Value Line Inc VALU 20.29 9.32 6.56 - 4.15
Drive Shack Inc DS - 0.05 - - -
Viking Energy Group Inc VKIN 8.07 - - - -
Virtus Investment Partners Inc VRTS 13.48 2.06 0.99 - 2.03
Waddell and Reed Financial Inc WDR 32.03 1.44 - 36.65 2.2
Wisdomtree Inc WT 11.75 4.96 0.04 - 3.29
Westwood Holdings Group Inc WHG 18.03 1.27 0.15 - 0.82
Wright Investors Service Holdings Inc IWSH - - - - 0.94
Ares Real Estate Income Trust inc ZDPFEX - - - - -
Ally Financial Inc ALLY 13.1 1.46 - 9.83 0.87
Credit Acceptance Corp CACC 24.99 3.77 - 134.78 4.09
Santander Consumer Usa Holdings Inc SC 7.7 0.95 0.05 23.13 2.04
Atlantic American Corp AAME 19.27 0.31 0.61 28.29 0.59
American Equity Investment Life Holding Co AEL 26.32 1.6 - 0.58 1.49
American National Group Inc ANAT 8.01 1.19 - 6.93 0.76
Citizens Inc CIA 4.5 0.44 - 26.57 0.62
Fbl Financial Group Inc FFG 14.54 1.89 0.9 28.01 1
First Trinity Financial Corp FTFC - - - - -
National Security Group Inc. NSEC 53.2 0.63 - - 1.03
National Western Life Group Inc NWLI 13.53 2.72 - - 0.77
Utg Inc UTGN 6.06 2.19 - 35.31 0.64
Voya Financial Inc VOYA 13.27 1.06 - 70.23 1.33
First American Financial Corporation FAF 25.58 0.97 - - 1.33
Fidelity National Financial Inc FNF 26.75 1.17 - 28.67 1.85
Stewart Information Services Corp STC 55.65 0.75 - - 1.22
Investors Title Co ITIC 13.75 1.33 - - 1.19
Tiptree Inc TIPT - 0.39 - 26.84 1.16
China United Insurance Service Inc CUII 4.79 0.34 0.11 17.65 0.57
Horace Mann Educators Corporation HMN 33.21 1 - - 1.27
Old Republic International Corporation ORI 14.27 1.18 - 69.74 1.33
United Fire Group Inc UFCS 14.31 0.47 - 34.12 0.85
Life On Earth Inc LFER - - - - -
Planet Green Holdings Corp PLAG - 0.75 - 145.35 0.72
Bab Inc BABB 13.84 1.81 - 35.05 1.87
Better Home and Finance Holding Company BETR - 0.76 - 1.24 1.64
Kraft Heinz Co KHC 15.99 1.71 0.78 16.48 0.92
Post Holdings Inc POST 23.35 0.96 - - 1.8
Sanderson Farms Inc SAFM 5.27 0.81 0.01 6.45 1.93
Seaboard Corporation SEB 15.78 0.38 - - 0.78
Treehouse Foods Inc THS 41.26 0.64 - 7.93 1.32
U S Premium Beef Llc USPB - - - - -
Cal maine Foods Inc CALM 6.35 1.08 - 15.7 1.77
Mannatech Incorporated MTEX - 0.13 - 4.6 1.57
Natural Alternatives International Inc NAII - 0.28 - 9.34 0.42
Dupont De Nemours Inc DD 81.33 2.82 - - 1.37
Midwest Holding Inc MDWT 10.27 2.73 - 0.8 2.57
Avantax Inc AVTA 3.52 3.1 0 - 2.38
Qnb Corp QNBC 6.31 1.72 - 2.31 1.18
Merchants Bancorp MBIN 7.24 3.39 0.18 4.94 1.04
Wintrust Financial Corp WTFC 10.55 2.9 0.49 - 1.16
Black Knight inc BKI 48.46 - - - -
Up Fintech Holding Limited TIGR 341 34.73 - 10.37 17.51
Clearwater Analytics Holdings Inc CWAN - 9.21 - - 53.74
Meridianlink inc MLNK - 4.75 - 58.36 2.83
AVERAGE   13.91 2.43 - 18.25 1.42


Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2024 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com