CSIMarket
Company Name or Ticker Symbol
Search for other Categories
 
Cabot Corp  (CBT)
Other Ticker:  
 
 
 

List of CBT's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Cabot Corp CBT - 0.83 - - 2.11
Flexible Solutions International Inc FSI 6.53 3.52 - 9.82 0.94
Gcp Applied Technologies Inc. GCP - 1.59 - - 3.9
Clear Channel Outdoor Holdings, Inc. CCO - 0.81 - - -
Dynegy Inc. DYN 46.6 0.33 - - 1.17
Waterstone Financial, Inc. AYE - - - - -
Aes Corp AES - 0.71 - - 1.85
Cms Energy Corporation CMS 29.63 - 12.46 - 3.1
Dominion Energy Inc D 15.76 3.77 0.38 - 2.44
Dte Energy Co DTE 16.99 1.8 0.88 21505.12 2.01
Duke Energy Corporation DUK 22.02 1.33 0.62 741.58 1.5
Edison International EIX 42.07 1.51 - 19.47 1.36
EL PASO CORP EP - - - - -
Exelon Corp EXC 12.14 1.28 0.17 55.01 1.36
Firstenergy Corp FE - 1.62 - 581.2 2.88
Nisource Inc NI 35.77 1.48 - - 1.78
Ppl Corp PPL 14.55 2.81 - - 1.85
Paragon Offshore Plc PGN - - - - -
Public Service Enterprise Group Inc PEG 12.83 3.02 0.04 - 1.96
Southern Co SO 19.82 2.05 0.06 314.21 1.74
Teco Energy Inc TE - - - - -
TXU CORP TXU - - - - -
Williams Companies Inc WMB 9.53 2.81 0.03 - 1.44
Xcel Energy Inc XEL 21.99 2.38 6.08 609.4 2.24
Integrys Holding, Inc. TEG - - - - -
Wec Energy Group, Inc. WEC 18.33 3.08 0.55 16865.87 350.33
Scana Corporation SCG - 1.32 - - 1.31
Pepco Holdings Inc POM - - - - -
Ameren Corp AEE 24.19 2.75 1.27 17241 2.21
Sempra Energy SRE 76.21 12.09 - 1311.54 1.99
NORTHEAST UTILITIES NU - - - - -
CONSTELLATION ENERGY GROUP, INC. CEG - - - - -
Nrg Energy, Inc. NRG - 1.19 - 40.38 -
Entergy Corp ETR 38.16 0.86 - 37.29 5.54
American Electric Power Co Inc AEP 20.13 2.44 4.99 - 2.07
Eversource Energy ES 21.34 2.67 2.06 2799.99 1.94
EASTMAN KODAK COMPANY EK - - - - -
Lexmark International Inc LXK - - - - -
Xerox Corporation XRX 117.86 0.64 0.29 - 1.24
International Business Machines Corp IBM 19.37 1.37 - 26.62 5.54
Ncr Corp NCR - 0.56 - 91.76 7.99
Canon Inc CAJ - - - - -
Hp Inc. HPQ 8.12 0.63 0.08 - -
Dana Inc DAN 10.06 0.24 - - 1.49
Ashland Global Holdings Inc. ASH 41.51 1.37 - - 1.51
Coca Cola Co KO 74.18 0.01 - - 0.01
Coca-cola Enterprises, Inc. CCE - - - - -
Cooper Tire & Rubber Company CTB 44.45 0.57 - - 1.3
Dell Inc. DELL - - - - -
Dupont E I De Nemours & Co DD 33.77 - 154.38 - -
Eastman Chemical Co EMN 6.74 1.01 0.12 - 1.71
Avon Products Inc AVP 6.21 0.18 - - -
Estee Lauder Companies Inc EL 44.1 3.74 - 49.86 11.76
Lyondellbasell Industries N.v. LYB 6.55 0.85 0.15 - 2.97
Occidental Petroleum Corp OXY 0.13 3.06 0 44.09 2.36
News Corp NWS - 0.79 - 196.53 0.72
PEPSI BOTTLING GROUP, INC. PBG - - - - -
Pepsico Inc PEP 33.31 2.55 - 113.51 15.86
Procter & Gamble Co PG 17.24 4 0.34 - 4.67
ROHM AND HAAS COMPANY ROH - - - - -
Sherwin Williams Co SHW 20.17 2.14 0.35 - 9.23
Time Warner Inc. TWX 14.33 2.48 0.45 249.92 2.62
Gannett Co., Inc. GCI 122.39 0.4 - 194.62 1.07
New York Times Co NYT 318.93 2.41 - 51 4.14
Ppg Industries Inc PPG 20.07 1.58 - - 4.8
Alcoa Corp AA - 0.41 - 10.77 0.75
TRIBUNE COMPANY TRB - - - - -
MCGRAW-HILL COMPANIES, INC. MHP - - - - -
Sealed Air Corp SEE - 1.16 - 21.03 -
PACTIV CORP PTV - - - - -
Bemis Co Inc BMS 38.76 1.05 - 243.99 3.62
Ball Corp BLL 36.83 1.46 1.73 - 4.51
Meadwestvaco Corp MWV - - - - -
Kimberly Clark Corp KMB 25.58 2.22 - - 366.62
International Paper Co IP 5.79 0.81 0.02 641.42 2.54
Newell Brands Inc NWL - 0.94 - 16.33 1.76
Louisiana-pacific Corp LPX 6.12 1.04 0.09 11.41 1.69
Officemax Inc OMX - - - - -
Plum Creek Timber Co Inc PCL - - - - -
Weyerhaeuser Co WY 16.59 4.8 0.58 - 2.04
Pultegroup Inc PHM 14.85 0.84 - - 1.75
Kb Home KBH 13.76 0.44 2.42 - 1.01
Centex Corporation CTX - - - - -
Allegheny Technologies Incorporated ATI 18.2 0.84 - 115.11 1.58
PHELPS DODGE CORPORATION PD - - - - -
Freeport-mcmoran Inc FCX 5.04 0.79 0.03 60.03 1.18
Anheuser-busch Inbev Sa BUD - - - - -
Parker Hannifin Corp PH 18.13 1.45 1.84 269.69 3.42
United Technologies Corp UTX 19.18 1.49 - - 2.8
Masco Corp MAS 14.81 1.12 0.77 - 44.45
Genuine Parts Co GPC 20.2 0.81 1.84 99.25 4.04
Goodyear Tire & Rubber Co GT 10.38 0.32 - - 1.01
Stanley Black & Decker, Inc. SWK - 1.3 - - 2.2
Black & Decker Corp. BDK - - - - -
Fortune Brands, Inc. FO - - - - -
Temple-Inland Inc. TIN - - - - -
Honeywell International Inc. HON 38.73 2.42 - 43.02 5.64
GOODRICH CORPORATION GR - - - - -
Fluor Corp FLR 20.41 0.25 1.29 - 1.49
PALL CORPORATION PLL - - - - -
Sara Lee Corporation SLE - - - - -
Illinois Tool Works Inc ITW 24.03 3.02 4.24 - 12.61
Ecolab Inc. ECL 28.14 3.09 1.25 - 5.63
Clorox Co CLX 25.65 3.46 1.42 - 31.58
Campbell Soup Co CPB 66.56 1.28 - 282.01 8.37
H. J. HEINZ COMPANY HNZ - - - - -
Corning Inc GLW - 2.72 - - 2.12
Supervalu Inc SVU - 0.09 - - 2.91
Kroger Co KR 6.85 0.19 0.04 - 3.3
SAFEWAY INC. SWY - - - - -
Owens Illinois Inc OI 20.93 0.39 - 17.45 2.57
Costco Wholesale Corp COST 30.05 0.67 1.81 62.6 7.21
Lennar Corp LEN 11.79 0.85 2.11 7.49 1.57
Colgate Palmolive Co CL 26.85 3.62 - - -
Johnson Controls International Plc JCI 13.92 0.97 0.38 - 1.36
Cbs Corporation CBS 13.43 1.26 0.03 2263.58 7.2
Washington Post Co WPO - - - - -
NEWS CORPORATION NWSA - - - - -
Horton D R Inc DHI 9.52 0.86 0.24 29.59 1.5
WINN-DIXIE STORES, INC. WINN - - - - -
Tyco International Plc TYC - - - - -
Jefferies Financial Group Inc. LUK 10.59 0.93 0.26 5.6 0.77
Jacobs Engineering Group Inc JEC 50.14 0.65 - 507.9 1.64
Rr Donnelley & Sons Co RRD - 0.05 - - -
E.w. Scripps Co SSP 234.75 1.34 - 436.37 1.55
Meredith Corp MDP 8 - 0.24 - -
Titanium Metals Corp TIE - - - - -
HERCULES INCORPORATED HPC - - - - -
Kraft Foods Inc. KFT - - - - -
WHOLE FOODS MARKET, INC. WFMI - - - - -
Keurig Dr Pepper Inc. DPS 1.59 23.79 0 - 7.62
Visteon Corp VC 13.18 0.61 13.92 - 3.15
Eaton Corp Plc ETN 14.56 1.45 - - 1.85
Dow Chemical Co DOW 27.89 - - - -
Fmc Corporation FMC 10.53 2.33 0 126.47 3.4
Dillards, Inc. DDS 7.29 0.27 0.06 - 1.07
BERKSHIRE HATHAWAY INC. BRK - - - - -
Cablevision Systems Corp CVC - - - - -
Beam Inc. BEAM - - - - -
Itt Inc. ITT 23.33 1.64 - 47.11 2.64
Fortune Brands Home & Security, Inc. FBHS 14.26 1.09 - 49.2 2.66
Kellogg Co K 11.45 1.58 0.08 504.39 5.86
Kraft Foods Inc. KRFT - - - - -
Twenty-first Century Fox, Inc. FOXA 18.61 2.99 0.29 255.01 4.18
Mondelez International, Inc. MDLZ 21.76 2.45 - - 2.55
Adt Corp ADT - - - - -
Pentair Plc PNR 13.65 1.56 - - 3.72
Leading Brands Inc LBIX - - - - 3.03
Thermo Fisher Scientific Inc. TMO 37.45 4.03 4.93 - 3.58
Flir Systems Inc FLIR 45.78 3.36 - 39.15 3.15
Aegion Corp AEGN - 0.59 - - 1.61
Aecom ACM 34.08 0.23 - 59.92 1.07
Air Industries Group AIRI - 0.64 - 48.19 1.42
Astronics Corp ATRO 51.71 1.28 - 387.26 2.58
Cpi Aerostructures Inc CVU 3.81 0.68 - - 0.72
Ducommun Inc DCO 25.14 0.74 0.82 - 1.75
Lmi Aerospace Inc LMIA - 0.54 - - 2.29
National Presto Industries Inc NPK 19.22 2.45 - - 2.44
Tat Technologies Ltd TATT - - - - -
Lgi Homes, Inc. LGIH 7.07 0.7 0.2 - 1.7
Emcor Group Inc EME 15.65 0.49 0.64 1348.4 2.19
Versar Inc VSR - 0.04 - - -
Hill International, Inc. HIL - 0.41 - 231.21 1.65
Willdan Group, Inc. WLDN 26.85 1.31 1.92 - 3.83
Tutor Perini Corp TPC 7.63 0.2 0.44 18.62 0.5
St Joe Co JOE 13.06 7.55 0.06 - 1.63
Toll Brothers Inc TOL 8.21 0.74 0.17 - 1.1
Xinyuan Real Estate Co., Ltd. XIN 8.48 0.15 0.08 - 0.78
Stratus Properties Inc. STRS - 2.74 - 215.97 1.56
Taylor Morrison Home Corp TMHC 8.65 0.46 0.21 11.2 0.8
Tri Pointe Group, Inc. TPH 7.05 0.49 0.24 - 0.86
Ucp, Inc. UCP 9.12 - - - -
Wci Communities, Inc. WCIC - - - - -
Century Communities, Inc. CCS 6.4 0.28 0.18 9.67 0.68
Daktronics Inc DAKT 121.27 0.61 - - 1.78
Ferro Corp FOE 25.99 0.91 0.52 29.23 3.57
Xylem Inc. XYL 33.51 2.31 47.36 359.75 4.69
Hillenbrand, Inc. HI 33.67 1.47 - - 3.49
Summer Infant, Inc. SUMR - 0.1 - - 1.56
Seafarer Exploration Corp SFRX - - - 65.82 -
Sifco Industries Inc SIF - 0.21 - 67.41 0.49
Trans-pacific Aerospace Company, Inc. TPAC - - - - -
Geo Point Resources, Inc. GCNG - - - - -
Geo Point Resources, Inc. GPRI - - - - -
Pernix Group, Inc. PRXG - - - - -
Sterling Construction Co Inc STRL 12.91 0.28 0.01 12.86 1.73
Findex Com Inc FIND - 5.67 - - -
Axion Power International, Inc. AXPW - - - - -
Galenfeha, Inc. GLFH - - - - -
Cpi Card Group Inc. PMTS - 0.13 - 6.22 -
Autoliv Inc ALV 19.21 0.68 - 178.74 3.22
Sense Technologies Inc SNSGF - - - 2863.62 4.72
Commercial Vehicle Group, Inc. CVGI 6.58 0.22 0.01 25.46 1.76
Federal-mogul Holdings Llc FDML - - - - -
Modine Manufacturing Co MOD 12.32 0.27 1.12 117.11 1.14
Strattec Security Corp STRT 8.81 0.26 0.14 - 0.62
Federal Signal Corp FSS 13.74 1.2 0.13 186.89 2.48
Irobot Corp IRBT 37.16 2.42 2.97 - 4.96
Scotts Liquid Gold - Inc. SLGD 9.04 0.78 - 9.39 1.28
Tropic International Inc. TRPO - - - - -
Toro Co TTC 23.7 2.45 2.13 - 9.66
Tetra Tech Inc TTEK 22.44 1.03 1.2 - 3.17
Be Aerospace Inc BEAV - - - - -
Fuller H B Co FUL 17.67 0.73 1.16 71.12 1.92
Helen Of Troy Ltd HELE 33.56 2.47 5.39 599.09 3.45
Nortek Inc NTK - - - - -
Tile Shop Holdings, Inc. TTS 60.46 0.79 - 504.16 1.87
Mohawk Industries Inc MHK 10.23 0.9 - 1301.17 1.18
Amerityre Corp AMTY - - - - -
Brekford Traffic Safety, Inc. BFDI - 0.64 - 4.51 1.42
Chase Corp CCF 22.43 3.38 9.06 - 3.9
Integral Technologies Inc ITKG - 76.88 - 1154.09 -
Universal Security Instruments Inc UUU - 0.18 - - 0.26
New Age Beverages Corporation ABRW - - - - -
Curative Biosciences, Inc. BEVS - - - - -
Celsius Holdings, Inc. CELH - 3.77 - - 17.33
Coca Cola Bottling Co Consolidated COKE 23.71 0.43 0.23 - 4.3
Cott Corp COT 5.21 1.33 - - 1.7
China Ginseng Holdings Inc CSNG - - - - -
Essense Water, Inc. ESW - - - - -
Fbec Worldwide Inc. FBEC - 168.78 - - -
National Beverage Corp. FIZZ 22.13 3.62 0.66 30.64 8.91
Life On Earth, Inc. HISP - 5.07 - 506.96 26.82
Jones Soda Co JSDA - 1.07 - 25.61 91.22
Konared Corp KRED - 2.49 - - -
Monster Beverage Corp MNST 31.56 8.1 - 120.56 7.68
Long Blockchain Corp. LTEA - 14.18 - - -
Mojo Organics, Inc. MOJO - 3.47 - - 20.92
Pulse Beverage Corp PLSB - 0.07 - - -
Reeds, Inc. REED - 1.51 - - -
Rocky Mountain High Brands, Inc. RMHB - 35.28 - 316.14 -
Smartag International, Inc. SMRN - 79.29 - 233.8 296.25
True Drinks Holdings, Inc. TRUU - 1.13 - - -
Amplify Snack Brands, Inc. BETR 79.92 2.72 - 134.45 10.33
Kraft Heinz Co KHC 5.7 2.27 0.03 - 0.91
Medifast Inc MED 33.25 3.68 0.3 137.82 14.51
Inventure Foods, Inc. SNAK - 0.41 - 65.72 -
Skypeople Fruit Juice, Inc SPU - 0.34 - - 0.07
Treehouse Foods, Inc. THS - 0.51 - - 1.41
Chase Packaging Corporation CPKA - - - - 0.78
Sunopta Inc. STKL - 0.31 - 160.68 1.64
Freedom Leaf Inc. FRLF - 54.07 - 3872.61 16.7
Ennis, Inc. EBF 12.99 1.24 0.52 37.41 1.61
Blue Spa Inc BUES - - - - -
Blue Spa Inc BUESE - - - - -
Cca Industries Inc CAW - 0.7 - 64.3 1.59
Church & Dwight Co Inc CHD 20.89 4.22 0.18 - 7.35
Coty Inc. COTY - 0.63 - - 0.67
Crown Crafts Inc CRWS 14.81 0.75 - - 1.44
Enhance Skin Products Inc EHSK - - - - -
Eos Inc. EOIN - - - - -
Puresnax International, Inc. PSNX - - - 42657.8 -
Elizabeth Arden Inc RDEN - - - - -
Remedent, Inc. REMI - 1.59 - 7510.22 1.04
Revlon Inc REV - 0.52 - - -
Swisher Hygiene Inc. SWSH - - - - -
Acco Brands Corp ACCO 5.11 0.37 0.04 - 0.97
Clearwater Paper Corp CLW 3.53 0.26 0.01 62.38 0.72
Essendant Inc ESND - 0.09 - 94.96 1.08
Glatfelter P H Co GLT - 0.33 - 3.68 0.79
Kapstone Paper & Packaging Corp KS 10.75 1.02 0.03 - 2.73
Mercer International Inc. MERC 5.69 0.53 0.03 - 1.29
Resolute Forest Products Inc. RFP 6.69 0.22 - - 0.45
Verso Corporation VRSZQ - - - - -
Orchids Paper Products Co TIS - 0.07 - 4.22 0.12
Verso Corporation VRSZ - - - - -
Veritiv Corporation VRTV - 0.05 - - 0.8
Boise Cascade Company BCC 8.39 0.19 0.13 102.65 1.26
Deltic Timber Corp DEL 121.33 4.96 2.13 391.14 4.44
Universal Forest Products Inc UFPI 13 0.38 - - 1.54
Crown Holdings Inc CCK 20.6 0.58 - - 4.66
Graphic Packaging Holding Co GPK 9.85 0.62 0.11 154.09 1.53
Packaging Corp Of America PKG 11.77 1.3 0.22 - 3.51
Orient Paper Inc. ONP 2.01 0.22 - - 0.11
Paradise Inc PARF 42.73 0.67 0 - 0.66
Silgan Holdings Inc SLGN 8.46 0.64 0.12 - 3.09
Sonoco Products Co SON 23.5 1.07 - - 3.16
Arconic Inc. ARNC - 0.85 - - 1.86
Haynes International Inc HAYN - 0.83 - - 1.08
Universal Stainless & Alloy Products Inc USAP 9.87 0.64 - 1139.44 0.64
Apogee Enterprises, Inc. APOG 11.51 0.66 2.68 110.92 1.73
Fairmount Santrol Holdings Inc. FMSA 13.61 1.22 - - 3.96
Hi-crush Partners Lp HCLP 3.97 0.46 - 243.52 0.35
Lapolla Industries Inc LPAD 12.66 1.26 - 3779.37 8.04
Smart Sand, Inc. SND 3.3 0.55 0.13 - 0.52
Tecnoglass Inc. TGLS 23.59 0.96 0.29 - 2.32
Pgt Innovations, Inc. PGTI 13.74 1.39 0.08 - 2.37
American International Ventures Inc AIVN - - - - -
Corvus Gold Inc. CORVF - - - 620.95 22
China Shouguan Investment Holding Group Corp CHSO - - - - -
Coeur Mining, Inc. CDE - 1.07 - 11.99 0.98
Contango Ore, Inc. CTGO - - - 16.46 9.58
Dynaresource Inc DYNR 256.72 1.71 - - -
El Capitan Precious Metals Inc ECPN - - - - -
Yinfu Gold Corp. ELRE - - - - -
Entree Resources Ltd. EGI - - - - -
Global Gold Corp GBGD - - - 50.18 -
Endurance Exploration Group, Inc. EXPL - - - 3347.96 -
Gold Dynamics Corp. GLDN - - - - -
Golden Star Resource Corp. GLNS - - - 117129.85 -
Gold Union Inc. GOLU - - - - -
Gold Resource Corp GORO 96.21 1.13 - 299.08 1.89
Golden Queen Mining Co Ltd GQM - - - - -
Hecla Mining Co HL - 1.71 - 65.41 0.62
Handeni Gold Inc. HNDI - - - - -
Lka Gold Inc LKAI - - - 31.65 -
Inception Mining Inc. IMII - 1.68 - - -
I-wellness Marketing Group Inc. IWMG - 2.9 - 74.19 -
U.s. Lithium Corp. LITH - - - 119.09 10.45
Lithium Exploration Group, Inc. LEXG - - - - -
Hammer Fiber Optics Holdings Corp. HMMR - 26.78 - - 25.7
Comstock Mining Inc. LODE - 74.02 - - 0.76
Lode-star Mining Inc. LSMG - - - 112.26 -
Magellan Gold Corporation MGC - - - 27714421.33 -
Mitu Resources Inc. MITU - - - - -
Mcewen Mining Inc. MUX - 4.59 - - 1.18
Newmont Mining Corp NEM - 2.51 - - 1.55
Novagold Resources Inc NG - - - - 4.71
Nevada Canyon Gold Corp. NGLD - - - - 30.9
Oro East Mining, Inc. OROE - - - - -
Palayan Resources, Inc. PALA - - - - -
Pershing Gold Corp. PGLC - 1231.2 - 1295.79 1
Paramount Gold Nevada Corp. PZG 3.41 79.31 - 14.87 0.43
Zhen Ding Resources Inc. RBTK - - - 33501.12 -
Royal Gold Inc RGLD - 11.32 - 1790.11 2.43
Rare Element Resources Ltd REE - - - - -
U.s. Rare Earth Minerals, Inc USMN - 299.45 - - 99.31
Niocorp Developments Ltd NIOBF 8.72 - - 41.98 17.83
Rise Gold Corp. RYES 7.65 - - - 1.28
Royal Mines & Minerals Corp RYMM - - - - -
You Han Data Tech Co Ltd. RZOR - - - - -
Southern Copper Corp SCCO 25.58 3.4 - 53.79 3.72
Gold Lakes Corp. SGAE - - - - -
Standard Metals Processing, Inc. SMPR - - - - -
Star Gold Corp. SRGZ - 5746.95 - 7.35 4.25
Stillwater Mining Co SWC - - - - -
Thompson Creek Metals Co Inc. TC - - - - -
International Tower Hill Mines Ltd THM - - - 10.11 1.17
Thunder Mountain Gold Inc THMG - - - 62.13 -
Theron Resource Group THRO - - - - -
Timberline Resources Corp. TLRS - - - - 0.2
Tribune Media Company TRCO 6.58 2.09 - 48.25 1.16
Vista Gold Corp VGZ - - - - 2.01
Valmie Resources, Inc. VMRI - - - - -
Verde Resources, Inc. VRDR - 9.26 - 55.99 -
White Mountain Titanium Corp WMTM - - - - -
Solitario Zinc Corp. XPL - 42.56 - - 1.47
Advanced Emissions Solutions, Inc. ADES 6.02 15 - - 2.61
Churchill Capital Corp CCC 24.19 0.25 0.2 18.26 30.56
Adm Tronics Unlimited, Inc. ADMT - 3.6 - - 2.89
Axalta Coating Systems Ltd. AXTA 76.6 1.15 - 931.75 4.01
Bonamour, Inc. BONI - - - - -
Avery Dennison Corp AVY 25.98 1.13 - - 7.69
3m Company MMM 26.84 3.66 - 169.22 11.65
General Electric Company GE - 0.52 - - 1.31
Om Group Inc OMG - - - - -
Nimtech Corp NMTT - - - - -
Neuroone Medical Technologies Corp NMTC - - - - -
Unique Fabricating, Inc. UFAB 7.78 0.28 - - 0.97
Sugarmade, Inc. SGMD - 10.29 - - -
Schweitzer Mauduit International Inc SWM 13.82 0.8 - - 1.45
Synalloy Corporation SYNL 10.47 0.54 - 76.11 1.39
Albemarle Corp ALB 27.8 2.88 - - 2.58
Bioamber Inc. BIOA - 0.04 - - 0.03
Chemours Co CC 4.66 0.73 0.01 - 4.31
Celanese Corporation CE 9.12 1.69 0.13 49.17 3.02
Chemtura Corporation CHMT - - - - -
Carlisle Companies Incorporated CSL 9.82 1.37 0.05 9.6 2.25
Gevo, Inc. GEVO - 0.68 - 2.78 0.22
W R Grace & Co GRA - 2.2 - 66.32 14.72
Huntsman Corp HUN 5 0.55 0.06 15.46 1.15
Hawkins Inc HWKN - 0.86 - 1762.15 2.14
Innospec Inc. IOSP 27.85 1.16 - 67.47 1.98
Kmg Chemicals Inc KMG 18.29 2.6 0.16 - 2.91
Kraton Corp KRA 7.51 0.35 0.06 - 1.02
Kronos Worldwide Inc KRO 5.88 0.76 - - 1.54
Quaker Chemical Corporation KWR 62.66 3.03 - 2473.89 6.07
Momentive Performance Materials Inc. MPMQ - 0.65 - - 2.79
Mannatech Inc MTEX - 0.26 - 5.09 1.64
Landec Corp Ca LNDC 16 0.71 0.12 - 1.47
Minerals Technologies Inc MTX 8.95 1.01 0.31 - 1.35
Natural Alternatives International Inc NAII 11.18 0.48 2.82 - 0.94
Newmarket Corp NEU 26.06 1.95 - 104.9 7.99
Ingevity Corp NGVT 20.95 3.25 - 60.9 10.93
Nl Industries Inc NL 33.56 1.53 - - 0.57
Nutraceutical International Corp NUTR 26.98 1.62 - 634.37 2.12
Rejuvel Bio-sciences, Inc. NUUU - - - - -
Ocean Bio Chem Inc OBCI 10.22 0.7 - - 1.08
Originclear, Inc. OCLN - 0.08 - 0.66 -
Olin Corporation OLN 4.58 0.5 0.01 - 1.18
Omnova Solutions Inc OMN - 0.41 - - 6.87
Platform Specialty Products Corp PAH - 0.83 - 59.71 1.27
Rpm International Inc RPM 28.6 1.51 0.46 - 5.09
Rayonier Advanced Materials Inc. RYAM 1.69 0.34 0 - 0.85
Stepan Co SCL 19.13 0.92 3.81 55.27 2.39
American Soil Technologies Inc SOIL - - - - -
Tor Minerals International Inc TORM - 0.29 - - 0.39
Tronox Ltd TROX 24.07 0.63 - 1.07 1.12
Usana Health Sciences Inc USNA 34.64 2.64 2.45 43.07 7.06
Valspar Corp VAL - - - - -
Valhi Inc VHI 1.61 0.35 0 - 0.66
Wd 40 Co WDFC 39.22 6.22 1.59 215.48 16.33
Westlake Chemical Corp WLK 5.2 1.01 0.03 79.06 1.43
Westlake Chemical Partners Lp WLKP 13.64 0.57 5.31 - 0.75
Advansix Inc. ASIX 62.46 2.06 - 168.75 1.89
Aptargroup Inc ATR 31.85 2.41 - 26.52 4.69
Berry Global Group Inc BERY 12.98 0.81 0.76 84.63 4.43
Hexion Inc. HXN - - - - -
International Barrier Technology Inc IBTGF - 2.25 - 139.04 3.85
Northern Technologies International Corporation NTIC 20.94 2.79 0.23 - 2.57
Polyone Corp POL 12.83 0.7 - - 3.88
Schulman A Inc SHLM 48.33 0.48 - - 6.42
Str Holdings, Inc. STRI - 0.48 - - 0.24
Trinseo S.a. TSE 4.96 0.43 0.11 - 2.42
Tupperware Brands Corp TUP - 0.82 - 34.81 -
Ufp Technologies Inc UFPT 18.92 1.36 0.34 - 1.77
Vystar Corp VYST - 1.03 - 1.43 -
Nextsource Materials Inc. NSRC - - - - 38.83
Verso Corporation VRS 1258.47 0.26 - - 1
Circor International Inc CIR - 0.52 - - 0.98
Csw Industrials, Inc. CSWI - 2.34 - - 2.88
Franklin Electric Co Inc FELE 23.48 1.61 - 133.08 2.78
Foster L B Co FSTR 30.03 0.34 - - 1.28
Greif Inc GEF 14.17 0.29 0.13 180.35 0.98
Harsco Corp HSC 49.43 1.13 - 701.51 6.96
Liquidmetal Technologies Inc LQMT - 232.55 - - 2.86
Mobile Mini Inc MINI 21.26 2.53 0.55 - 1.81
Mueller Water Products, Inc. MWA 16.15 1.8 - - 2.97
Nf Energy Saving Corp NFEC - 19.65 - 5224.26 6.14
Nn Inc NNBR 1.99 0.31 - - 0.29
Enpro Industries, Inc NPO 16.69 0.87 - - 1.47
Quanex Building Products Corporation NX 15.63 0.55 0.12 - 1.14
Pen Inc. PENC - 0.16 - - -
Park Ohio Industries Inc PKOH 8.93 0.25 0.17 - 1.26
Tredegar Corp TG - 0.5 - 103.11 1.54
Techprecision Corp TPCS - 1.82 - - 3.28
Unifi Inc UFI 18.25 0.61 - - 1.09
Watts Water Technologies Inc WTS 25.96 1.58 27.25 - 2.75
Macquarie Infrastructure Corp MIC 8.69 1.81 0.07 1483.05 1.09
Trecora Resources TREC 12.33 0.75 0.03 - 1.1
Emerge Energy Services Lp EMES 5.36 0.19 - 30.95 1.11
Nuverra Environmental Solutions, Inc. HEK - - - - -
Nuverra Environmental Solutions, Inc. NES - 0.73 - - 0.5
Biosolar Inc BSRC - - - - -
Cleartronic, Inc. CLRI - 6.29 - - -
Rosetta Stone Inc RST - 2.01 - - -
Right On Brands, Inc. HLTK - 252.75 - 7716.11 13.01
Iec Electronics Corp IEC 0.08 0.53 - - 2.44
Kyocera Corp KYO 27.33 1.42 - 45.86 0.92
Photronics Inc PLAB 20.13 1.47 0.14 - 0.83
Plexus Corp PLXS 153.32 0.65 - - 2.01
Smtc Corp SMTX - 0.42 - 6.21 2.18
Sparton Corp. SPA - 0.47 - 212.76 2.46
Viavi Solutions Inc. VIAV - 2.43 - 7.29 3.27
Turtle Beach Corporation HEAR 9.32 1.04 - 46.62 11.36
Plantronics Inc PLT - 1.29 - - 1.87
Vicon Industries Inc VII - 0.13 - 9.64 3.65
Lg Display Co., Ltd. LPL 1.73 0.12 - 2.15 0.22
Au Optronics Corp AUO 29.62 3.52 - 14.95 5.63
Coretec Group Inc. CRTG 3.72 - - - -
AVERAGE   24.01 1.43 - 525.33 2.72
     
       
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

CATS's Profile

Stock Price

CATS's Financials

Business Description

Fundamentals

Charts & Quotes

CATS's News

Suppliers

CATS's Competitors

Customers & Markets

Economic Indicators

CATS's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Expectations

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2018 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday Data provided by Barchart and subject to terms of use. To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Stock Price, historical and current end-of-day data provided by eoddata. Intraday data delayed per exchange requirements. S&P/Dow Jones Indices (SM) from Barchart and Eoddata. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071