CSIMarket
 
Bridgeline Digital, Inc.  (BLIN)
Other Ticker:  
 
 
 

List of BLIN's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Bridgeline Digital, Inc. BLIN - 0.2 - - 0.52
Ameris Bancorp ABCB 8.04 2.34 1.81 11.73 0.65
Anchor Bancorp Wisconsin Inc ABCW - - - - -
Allegiance Bancshares Inc ABTX 9.42 3.33 0.45 9.91 0.95
Atlantic Capital Bancshares Inc ACBI 5.26 2.75 0.06 - 0.75
General Motors Financial Company, Inc. ACF - - - - -
Atlantic Coast Financial Corp ACFC 54.94 5.25 - 8.25 1.87
Aci Worldwide inc ACIW 43.27 2.32 27.98 - 2.59
Acnb Corp ACNB 7.47 2.3 0.86 2.41 0.93
Admiral Financial Corp ADFK - - - - -
Astoria Financial Corp AF 35.59 5.35 4.16 - 1.38
Athens Bancshares Corp AFCB - - - - -
Ajs Bancorp, Inc. AJSB - - - - -
Allstate Corp ALL 6.85 0.71 0.05 - 1.21
Ally Financial Inc ALLY 3.32 0.86 0.07 - 0.38
Alamogordo Financial Corp ALMG - - - - -
American National Bankshares Inc AMNB 10.56 2.6 - - 0.75
American River Bankshares AMRB 9.53 2.24 1.23 - 0.65
Td ameritrade Holding Corporation AMTD 10.03 2.41 0.7 - 2.24
Anchor Bancorp ANCB 37.31 2.85 - 17.1 0.94
Access National Corp ANCX 22.09 3.97 - 4.85 1.15
Arrow Financial Corporation AROW 10.5 3.65 - 11.77 1.38
Associated Banc corp ASB 6.82 1.72 6.87 - 0.53
Asb Bancorp Inc ASBB 117.79 5.15 - 95.77 1.74
Ameriana Bancorp ASBI - - - - -
Ameriserv Financial Inc ASRV 7.34 0.89 0.28 68.7 0.45
Ames National Corporation ATLO 10.92 3.61 6.75 44.84 1.01
Auburn National Bancorporation Inc AUBN 13.53 4.08 1.09 4.75 1.32
Avangard Capital Group, Inc AVGC - - - - -
Avenue Financial Holdings, Inc. AVNU - - - - -
American Express Credit Corp AXP 378.8 45.81 - - 28.6
Bank Of America Corporation BAC 8.39 2.38 1.69 10.45 0.79
Banc Of California Inc BANC - 56.53 - - 13.95
Bancfirst Corp BANF 8.44 2.76 1.09 2.55 1.13
Banner Corporation BANR 7.73 2.1 8.02 32.2 0.72
Bay Banks Of Virginia Inc BAYK 9.95 1.7 0.12 1.37 0.53
Bbva Usa Bancshares, Inc. BBVA - - - - -
Bbx Capital Corp BBX - - - - -
Bcb Bancorp Inc BCBP 8.07 1.88 0.4 2.73 0.68
Bridge Bancorp Inc BDGE 6.45 2.35 0.03 - 0.77
Franklin Resources Inc BEN 6.85 1.49 - - 0.8
Bankfinancial Corp BFIN 10.41 2.2 - 1.3 0.69
Bar Harbor Bankshares BHB 9.76 2.02 - 40.79 0.6
Blue Hills Bancorp, Inc. BHBK 37.22 7.23 5.64 59.8 1.5
Berkshire Hills Bancorp Inc BHLB 7.63 1.7 - 25.07 0.44
The Bank Of New York Mellon Corporation BK 7.84 1.99 0.63 - 0.78
Bancorp Of New Jersey, Inc. BKJ 30.22 5.49 2.54 - 1.53
Bank Mutual Corp BKMU 31.39 5.19 - 51.36 1.71
Bank Of South Carolina Corp BKSC 10.73 3.9 1.98 4.54 1.53
Bankunited inc BKU 5.86 2.04 1.17 - 0.61
Bsb Bancorp, Inc. BLMT 18.36 5.17 0.8 6.61 1.67
Bank Of Marin Bancorp BMRC 12.43 4.09 - 4.93 1.26
Bryn Mawr Bank Corporation BMTC 9.39 2.51 - - 0.91
Beneficial Bancorp Inc. BNCL 38.97 5.67 - 4.27 1.11
Bnc Bancorp BNCN 26.58 6.85 80.81 11.82 1.98
C1 Financial, Inc. BNK - - - - -
Bank Of Commerce Holdings BOCH 8.75 2.29 - 3.97 0.76
Bank Of Hawaii Corp BOH 10.18 3.42 1.61 69.63 1.83
Bok Financial Corp Et Al BOKF 6.9 1.94 1.2 29.57 0.7
Bank Of The James Financial Group Inc BOTJ 6.81 1.22 1.37 1.27 0.62
Boston private financial holdings inc BPFH 7.46 1.84 1.46 3.67 0.74
Popular Inc BPOP 5.29 1.53 0.39 - 0.58
Brookline Bancorp inc BRKL 10.17 3.18 0.41 - 0.93
Bear Stearns Companies Inc. BSC - - - - -
Bear State Financial, Inc. BSF 18.33 4.74 0.82 - 1.66
Sierra Bancorp BSRR 6.9 2.1 0.33 - 0.8
First Busey Corporation BUSE 8.75 2.33 - 4.91 0.75
Cordia Bancorp Inc BVA - - - - -
Bankwell Financial Group, Inc. BWFG 5.88 1.82 4.54 11.34 0.59
Bancorpsouth Inc BXS 19.72 2.8 - - 1.23
Bay Bancorp, Inc. BYBK 30.23 9.35 0.17 - 3.97
Broadway Financial Corp De BYFC - 1.47 - - 0.35
Baylake Corp BYLK - - - - -
Citigroup inc C 5.41 1.28 0.31 4.02 0.49
Camden National Corp CAC 8.08 2.72 0.93 - 0.96
Cascade Bancorp CACB - - - - -
Credit Acceptance Corp CACC 7.55 3.33 0.43 1984.61 2.11
Carolina Financial Corporation CARO 9.65 3.3 0.39 8.54 0.82
Meta Financial Group Inc CASH 7.26 1.29 - 11.67 0.73
Cathay General Bancorp CATY 6.69 2.97 0.3 7.74 0.81
Chubb Ltd CB 11.69 1.51 0.8 25801.92 0.93
Colony Bankcorp Inc CBAN 10.03 1.75 - 2.45 0.82
Capital Bank Financial Corp. CBF 56.81 7.22 - - 1.96
Cb Financial Services Inc CBFV 6.92 1.92 0.08 3.7 0.66
Consumers Bancorp Inc CBKM 8.14 1.84 - 9.45 0.75
Cape Bancorp, Inc. CBNJ - - - - -
Capital Bancorp Inc CBNK 17.58 1.94 1.42 - 1.38
Commerce Bancshares Inc CBSH 15.07 5.43 - - 2.24
Community Bank System Inc CBU 18.72 5.44 - 12.51 1.7
Capital City Bank Group Inc CCBG 9.9 1.98 0.13 - 0.93
Community Choice Financial Inc. CCFI - - - - -
Cnb Financial Corp CCNE 6.09 1.79 0.32 1036.07 0.8
Central Federal Corp CFBK 4.78 1.63 0.01 5.85 0.68
Countrywide Financial Corporation CFC - - - - -
Centrue Financial Corp CFCB 29.5 4.33 - 22.98 1.41
C & F Financial Corp CFFI 6.71 1.22 0.09 4.46 0.76
Capitol Federal Financial Inc CFFN 16.91 6.97 - - 1.19
Citizens Financial Group Inc CFG 5.05 1.34 - - 0.37
California First National Bancorp CFNB 20.74 5.93 - - 0.78
Cardinal Financial Corp CFNL - - - - -
Cullen CFR 9.08 2.96 - - 1.01
City Holding Company CHCO 11.97 4.57 0.57 61.55 1.6
Cheviot Financial Corp. CHEV - - - - -
Charter Financial Corp CHFN 24.16 5.13 1.66 9.79 1.73
Chemung Financial Corp CHMG 8.82 1.84 - - 0.75
Cifc Llc CIFC - - - - -
Cincinnati Financial Corporation CINF 6.61 1.66 0.01 - 1.33
Civista Bancshares Inc CIVB 6.47 2 0.05 37.02 0.65
Citizens Holding Co CIZN 16.39 3.01 - 31.32 0.93
Carolina Bank Holdings Inc CLBH - - - - -
Cortland Bancorp Inc CLDB 8.02 2.04 - 24.09 0.78
Community First Inc CMFT - - - - -
Commercial Bancshares Inc Oh CMOH - - - - -
Community Bancorp CMTV 7.83 2.24 0.78 - 0.99
Century Bancorp Inc CNBKA 9.22 3.24 0.96 2 1.1
Cincinnati Bancorp Inc CNNB 14.27 1.62 - - 0.58
Congaree Bancshares Inc CNRB - - - - -
Communityone Bancorp COB - - - - -
Cobiz Financial Inc COBZ 33.04 6.84 - - 3.3
Capital one financial corp COF 5.07 1.16 - 99.57 0.45
Choiceone Financial Services Inc COFS 16.36 5 - 4.63 0.96
Columbia Banking System Inc COLB 9.26 3.02 0.7 - 0.82
Central Pacific Financial Corp CPF 7.11 1.88 16.35 525.22 0.78
Carroll Bancorp, Inc. CROL - - - - -
Credit Suisse Group Ag CS 6.33 0.96 0.09 11.81 0.49
Clifton Bancorp Inc. CSBK 72.24 10.44 7.12 10.75 1.16
Cornerstone Bancshares Inc CSBQ - - - - -
Centerstate Bank Corporation CSFL 8.42 2.69 1.25 16.23 0.69
Community Shores Bank Corp CSHB - - - - -
Community Trust Bancorp Inc CTBI 8.89 3.01 1.05 - 0.93
Customers Bancorp Inc CUBI 4.82 0.95 0.3 8.28 0.3
Reliant Bancorp Inc CUBN 17.81 4.29 1.03 - 1.28
Cu Bancorp CUNB 21.82 5.74 0.81 - 1.85
Cvb Financial Corp CVBF 12.9 5.55 0.68 125.99 1.36
Central Valley Community Bancorp CVCY 7.74 2.12 2.46 7.74 0.71
Codorus Valley Bancorp Inc CVLY 8.63 2.18 5.2 5.73 0.85
Coastway Bancorp, Inc. CWAY 46.57 4.26 - 23.07 1.6
Community West Bancshares CWBC 6.37 1.33 0.71 1.31 0.62
City National Corp CYN - - - - -
Citizens Bancshares Corp CZBS - - - - -
Citizens First Corp CZFC 13.52 3.4 0.97 - 1.27
Citizens Financial Services Inc CZFS 8.88 3.09 1.17 - 1.13
Citizens & Northern Corp CZNC 11.73 3.35 6.27 - 1.01
Citizens Community Bancorp Inc CZWI 7.26 1.29 0.11 - 0.47
Diebold Nixdorf Incorporated DBD - 0.07 - - -
Dcb Financial Corp DCBF - - - - -
Dime Community Bancshares Inc DCOM 13.1 3.13 - - 0.75
Dnb Financial Corp DNBF 17.95 4.96 0.4 - 1.71
Eagle Bancorp Montana Inc EBMT 9.05 1.64 0.11 7.18 0.81
Meridian Bancorp Inc EBSB 7.99 2.82 0.38 15.47 0.75
Enterprise Bancorp Inc EBTC 8.31 2.18 0.46 - 0.96
Enterprise Financial Services Corp EFSC 7.68 2.59 - - 0.84
Eagle Financial Services Inc EFSI 8.34 16.51 0.9 5.28 0.84
Eagle Bancorp inc EGBN 7.38 3.1 - - 0.88
Edgewater Bancorp, Inc. EGDW - - - - -
Ehealth Inc EHTH 29.7 15.14 - - 17.24
Eureka Financial Corp. EKFC - - - - -
Emclaire Financial Corp EMCF 8.2 2.01 0.14 15.84 0.74
Embassy Bancorp Inc EMYB 7.32 2.34 1.42 - 0.83
Enb Financial Corp ENBP 10.89 3.6 - - 1.46
Entegra Financial Corp. ENFC 15.41 3.81 0.15 7.94 1.17
Enova International Inc ENVA 13.25 0.4 - 16.49 1.26
Bottomline Technologies Inc EPAY 267.25 3.4 - - 3.73
Equity Bancshares Inc EQBK 10.41 2.03 - 33.46 0.56
Equitable Financial Corp. EQFN 31.45 2.62 - 0.97 0.78
Essa Bancorp, Inc. ESSA 10.08 2.41 0.46 - 0.68
Community Bankers Trust Corp ESXB 6.34 1.83 0.43 - 0.65
Energy Transfer Lp ET - - - - -
E trade Financial Corporation ETFC 10.27 3.07 - - 1.35
Evans Bancorp Inc EVBN 6.88 1.68 2.32 5.09 0.79
Eastern Virginia Bankshares Inc EVBS 27.51 3.73 33.6 28.12 1.47
Everquote Inc EVER - 5.82 - - 27.95
Evercore Inc EVR 7.69 1.11 - 10.85 2
East West Bancorp inc EWBC 5.86 2.5 - - 0.79
Eztd Inc EZTD - - - - -
Flagstar Bancorp Inc FBC 5.2 0.98 0.03 24.95 0.64
First Business Financial Services, Inc. FBIZ 5.54 1.4 0.13 - 0.66
First Bancshares Inc FBMS 7.3 2.33 0.13 8.74 0.62
First Bancorp FBNC - - - - 1.58
First Connecticut Bancorp, Inc. FBNK 6.57 1.2 1.73 - 0.41
Fbr & Co. FBRC - - - - -
Fauquier Bankshares Inc FBSS 6.72 1.5 0.61 - 0.68
First Capital Inc FCAP 18.38 5.32 1.59 18.48 1.91
Fcb Financial Holdings, Inc. FCB 12.41 4.84 5.38 105.2 1.23
First Community Bankshares Inc FCBC 9.05 2.9 0.74 2.48 0.81
First Community Corp FCCO 10.53 2.34 - 7.36 0.94
1st Constitution Bancorp FCCY 7.64 2.08 0.85 - 0.66
First Commonwealth Financial Corp FCF 8.25 2.54 0.24 34 0.83
First Community Financial Partners, Inc. FCFP 18.19 5.36 1.01 65.12 1.95
First Clover Leaf Financial Corp. FCLF - - - - -
First Citizens Bancshares Inc FCNCA 7.66 1.98 0.34 68.22 0.94
1st Century Bancshares, Inc. FCTY - - - - -
First Capital Bancorp, Inc. FCVA - - - - -
Fidelity D and D Bancorp Inc FDBC 14.85 4.21 3.29 - 1.61
First Defiance Financial Corp FDEF 5.51 1.71 - - 0.63
First Financial Ban corp FFBC 7.02 2.38 1.76 - 0.62
1st Franklin Financial Corporation FFC 0.39 0.01 - 0.06 0.01
Fastfunds Financial Corp FFFC - - - - -
Flushing Financial Corporation FFIC 7.57 1.87 - - 0.54
First Financial Bankshares Inc FFIN 21.44 9.06 - 105.31 2.91
Farmers Capital Bank Corp FFKT 30.44 5.42 13.87 7.42 2.2
First Federal Of Northern Michigan Bancorp, Inc. FFNM - - - - -
First Financial Northwest Inc FFNW 9.36 2.23 - 16.19 0.62
First Foundation Inc FFWM 8.1 2.2 0.3 - 0.75
First Guaranty Bancshares Inc FGBI 9.14 2.58 - - 1.01
First Horizon National Corporation FHN 6.15 1.47 - - 0.53
First Interstate Bancsystem Inc FIBK 9.9 2.92 3.49 7.22 0.91
First Farmers & Merchants Corp FIME - - - - -
Financial Institutions Inc FISI 5.63 1.66 0.41 - 0.61
Fifth Third Bancorp FITB 4.9 1.52 0.48 20.05 0.56
First Keystone Corp FKYS 11.42 3.35 1.08 104.62 0.9
Credit Suisse Ag FLGE - - - - -
The First Of Long Island Corporation FLIC 9.14 3.42 3.76 11.57 0.97
First Mid Bancshares Inc FMBH 8.57 2.37 0.33 - 0.79
First Midwest Bancorp Inc FMBI 7.18 2.04 0.38 - 0.61
F andm Bank Corp FMBM 14.82 1.98 - 1.04 0.73
First Marblehead Corp FMD - - - - -
Farmers National Banc Corp FMNB 9.51 3.02 0.28 10.55 1.1
Fnb Corp FNB 6.3 2.07 0.21 14.84 0.49
First Nbc Bank Holding Co FNBC - - - - -
Fncb Bancorp Inc FNCB 12.24 3.23 0 - 1.04
First Niagara Financial Group Inc FNFG - - - - -
Financial Engines, Inc. FNGN 55.69 5.57 1.44 84.03 3.34
First Bancorp Inc FNLC 9.68 3.86 1.24 - 1.19
First Northern Community Bancorp FNRN 7.17 2.19 0.28 27.28 0.9
First Northwest Bancorp FNWB 10.24 2.03 0.3 45.84 0.51
Four Oaks Fincorp Inc FOFN 34.94 4.02 0.08 7.08 1.76
Franklin Financial Services Corp FRAF 7.41 2.06 - 7.14 0.94
Republic First Bancorp Inc FRBK - 1.52 - 13.24 0.61
First Merchants Corporation FRME 8.34 3.35 - 38.93 0.83
Fifth Street Asset Management Inc. FSAM - 0.09 - 2.63 -
Fsb Bancorp Inc FSBC 63.66 7.78 0.37 46.19 2.4
First South Bancorp Inc FSBK 19.86 3.68 0.53 - 1.89
Fs Bancorp Inc FSBW 6.96 1.75 - - 0.79
First Savings Financial Group, Inc. FSFG 5.54 0.97 0.09 21.7 0.75
First Security Group Inc FSGI - - - - -
Fulton Financial Corp FULT 8.14 2.16 0.6 24.89 0.77
First United Corp FUNC 6.76 1.4 0.09 - 0.66
First West Virginia Bancorp Inc FWV - - - - -
Fox Chase Bancorp Inc FXCB - - - - -
First National Corp FXNC 7.61 2.04 - 3.14 0.95
German American Bancorp Inc GABC 11.61 3.83 0.77 96.72 1.24
B. Riley Financial, Inc. GAMR - - - - -
Glacier Bancorp Inc GBCI 13.9 4.83 1.41 24.1 1.56
Guaranty Bancorp GBNK 36.4 5.64 - - 2.29
Gain Capital Holdings Inc GCAP 10.35 1.77 - 10.33 1.78
Greene County Bancorp Inc GCBC 11.82 4.62 0.44 - 1.91
Argentum 47 Inc GEQU - 33.64 - - -
Guaranty Federal Bancshares Inc GFED 6.75 1.61 0.09 1.06 0.74
Greenhill and Co Inc GHL 26.62 0.91 - 38.59 6.12
Glen Burnie Bancorp GLBZ 16.2 1.46 0.73 - 0.57
Green Bancorp, Inc. GNBC 17.47 4.37 0.03 - 1.37
Genworth Financial Inc GNW 5.25 0.22 0.03 20.02 0.12
Goldman Sachs Group Inc GS 8.29 1.8 - 21.32 0.71
Georgetown Bancorp, Inc. GTWN - - - - -
Great Western Bancorp Inc GWB 6.38 2.4 - - 0.54
Hanmi Financial Corporation HAFC 9.3 1.77 - 23.49 0.54
Huntington Bancshares Inc HBAN 6.85 2.08 1.24 - 0.77
Home Bancorp Inc HBCP 8.09 2.27 - - 0.7
Hills Bancorporation HBIA 12.78 4.61 0.37 2.37 1.54
Hamilton Bancorp, Inc. HBK - 3.37 - 3.24 0.93
Highlands Bankshares Inc HBKA - - - - -
Howard Bancorp Inc HBMD 11.19 2.18 - - 0.6
Horizon Bancorp Inc HBNC 6.18 2.12 1.74 10.62 0.65
Hudson City Bancorp Inc HCBK - - - - -
Hcsb Financial Corp HCFB - 2.14 - - 1.67
Heritage Oaks Bancorp HEOP - - - - -
Hopfed Bancorp Inc HFBC 23.59 3.44 0.47 - 1.32
Home Federal Bancorp, Inc. Of Louisiana HFBL 9.33 2.29 - 5.2 0.77
Hf Financial Corp HFFC - - - - -
Heritage Financial Corp HFWA 10.96 3.08 0.33 75.72 0.89
The Hartford Financial Services Group Inc HIG 7.84 0.71 - 122.65 0.87
Health Insurance Innovations Inc HIIQ 11.06 0.87 0.07 12.12 2.35
Houlihan Lokey Inc HLI 21.55 3.19 1.75 - 3.87
Hmn Financial Inc HMNF 10.41 2.15 0.37 3.47 0.89
Xenith Bankshares, Inc. HMPR - - - - -
Homestreet Inc HMST 30.14 2.01 - 28.23 0.78
Hometown Bankshares Corp HMTA 28.58 4.1 3.7 - 1.63
H and r Block Inc HRB 8.23 0.88 - 24.44 -
Hometrust Bancshares, Inc. HTBI 8.43 1.86 1.21 - 0.58
Heritage Commerce Corp HTBK 8.29 3.26 2.34 32.53 0.8
Hilltop Holdings Inc HTH 6.18 0.83 0.07 - 0.64
Heartland Financial Usa Inc HTLF 7.07 2.02 0.39 11.57 0.68
Hawthorn Bancshares Inc HWBK 6.92 2.07 0.15 4.3945755366843E+16 1.02
Home Bancorp Wisconsin, Inc. HWIS 156.27 1.55 - 9.61 0.66
Independent Bank Corp IBCP 6.39 1.73 0.33 25.41 0.84
Iberiabank Corp IBKC 4.75 1.72 0.03 31.86 0.47
Interactive Brokers Group inc IBKR 21.05 1.32 - - 0.43
International Business Machines Corporation IBM 11.13 1.36 1.01 345.68 5.01
Independent Bank Group Inc IBTX 5.61 1.9 1.71 - 0.46
County Bancorp Inc ICBK 7.6 2.34 0.52 2.11 0.73
Independence Bancshares, Inc. IEBS - 0.79 - - 0.29
First Internet Bancorp INBK 6.24 2.09 1.03 1.11 0.5
Independent Bank Corp INDB 12.92 4.45 0.9 - 1.31
Intl Fcstone Inc. INTL 8.71 0.02 0.22 - 1.09
If Bancorp, Inc. IROQ 13.14 2.19 0.37 0.92 0.62
Isabella Bank Corp ISBA 11.24 2.55 - - 0.7
Investors Bancorp Inc ISBC 10.73 2.87 0.46 - 0.65
Investar Holding Corp ISTR 7.38 1.84 0.38 - 0.53
Investment Technology Group, Inc. ITG - 2.08 - 108.45 2.83
Invesco Ltd IVZ 7.31 0.69 - - 0.3
Orix Corp IX 24.43 3.25 4.4 850.95 2.68
Jacksonville Bancorp Inc JAXB - - - - -
Jmp Group Llc JMP - 0.44 - 440.62 0.73
Jones Financial Companies Lllp JNFC - - - - -
Janus Capital Group Inc JNS 6.73 1.73 0.02 - 1.74
Jpmorgan Chase and Co JPM 8.66 2.66 0.45 - 1.12
Juniata Valley Financial Corp JUVF 12.25 2.71 - - 0.96
Jacksonville Bancorp, Inc. JXSB 25.54 4.04 - - 1.28
Kcg Holdings, Inc. KCG 7.41 0.99 0.01 59.34 1
Keycorp KEY 6.91 1.86 - 204.18 0.65
Kentucky First Federal Bancorp KFFB 47.17 4.99 0.47 27.67 0.73
Kkr Financial Holdings Llc KFH - - - - -
Kearny Financial Corp KRNY 16.53 4.08 0.64 - 0.61
Kentucky Bancshares Inc KTYB 7.59 2.1 - - 0.87
Landmark Bancorp Inc LARK 8.73 2.4 - - 0.99
Lakeland Bancorp Inc LBAI 7.49 2.44 1.67 - 0.74
Lendingclub Corporation LC - 0.9 - - 0.76
Lcnb Corp LCNB 7.72 2.41 0.33 25.85 0.71
Lehman Brothers Holdings Inc. LEH - - - - -
Fidelity Southern Corp LION 22.41 3.14 - 354.86 1.87
Lakeland Financial Corporation LKFN 11.77 5.21 1.41 - 1.72
Legg Mason Inc LM 27.57 1.53 - - 6.62
Lnb Bancorp Inc LNBB - - - - -
Lincoln National Corporation LNC 7.35 0.38 - - 0.33
Live Oak Bancshares Inc LOB 25.65 2.43 - - 0.86
Laporte Bancorp, Inc. LPSB - - - - -
Lake Sunapee Bank Group LSBG - - - - -
Legacytexas Financial Group Inc LTXB 13.19 5.84 0.19 - 1.85
Middlefield Banc Corp MBCN 5.09 5.74 - - 1.89
Mb Bancorp Inc MBCQ 9.98 5.56 0 - 0.85
Mbia Inc MBI - 2.07 - - 0.15
Merchants Bancorp MBIN 6 2.47 - 2.4 0.63
Mbt Financial Corp MBTF 22.89 4.61 - 0.71 1.71
Merchants Bancshares Inc MBVT - - - - -
Mercantile Bank Corporation MBWM 7.06 2.31 0.2 1.49 0.83
Moelis and Co MC 13.15 2.12 0.28 - 4.45
Macatawa Bank Corp MCBC 7.31 2.79 0.36 8.72 1.07
Madison County Financial, Inc. MCBK - - - - -
Mellon Financial Corporation MEL - - - - -
Melrose Bancorp, Inc. MELR 33.59 6.74 - - 1.25
Merrill Lynch & Co., Inc. MER - - - - -
Merriman Holdings, Inc MERR - - - - -
Metro Bancorp, Inc. METR - - - - -
Mizuho Financial Group Inc MFG 76.08 3.08 - - 0.68
Mackinac Financial Corp MFNC 7.93 1.89 0.18 - 0.69
Mutualfirst Financial Inc MFSF 9.84 2.66 0.41 567.17 1.02
Magyar Bancorp, Inc. MGYR 18.76 2.44 0.88 - 0.97
MARSHALL & ILSLEY CORPORATION MI - - - - -
Malvern Bancorp, Inc. MLVF 9.76 3.1 1.16 - 0.63
Mma Capital Holdings Inc MMAC 1.55 2.72 0.02 - 0.56
Monarch Financial Holdings, Inc. MNRK - - - - -
Midwestone Financial Group Inc MOFG 6.36 1.81 0.37 10.84 0.6
Mid Penn Bancorp Inc MPB 8.66 1.88 0.19 5.88 0.64
Morgan Stanley MS 7.47 1.5 0.75 - 0.75
Msb Financial Corp MSBF 16.07 3.35 1.46 12.37 0.94
Mainsource Financial Group MSFG 20.98 5.43 1.16 96.64 1.99
Midsouth Bancorp Inc MSL - 3.34 - 1.44 0.87
M andt Bank Corporation MTB 7.73 2.33 1.01 - 0.89
Mitsubishi Ufj Financial Group, Inc. MTU 49.59 2.98 - 0.55 0.64
Mvb Financial Corp MVBF 6.14 1.27 0.05 - 0.73
Mw Bancorp, Inc. MWBC 17.23 6.64 0.18 2.74 1.48
Navient Corporation NAVI 2.84 0.9 0.04 6.04 0.48
Newbridge Bancorp NBBC - - - - -
National Bank Of Greece Sa NBG - - - - -
National Bank Holdings Corp NBHC 9.3 2.7 0.31 7.14 0.97
Northeast Bancorp NBN 5.51 1.6 0.31 - 0.68
Nbt Bancorp Inc NBTB 11.76 3.33 0.74 67.36 1.26
National Commerce Corp NCOM 25.74 5.73 - - 1.35
Newstar Financial, Inc. NEWS 25.59 5.49 - 20.18 0.76
National Holdings Corp NHLD - 0.09 - 4.44 0.39
Nicolet Bankshares Inc NICO - - - - -
National Bankshares Inc NKSH 11.69 4.34 0.94 - 1.1
Nomura Holdings Inc NMR - 0.82 - - 0.56
Nelnet Inc NNI 12.57 1.7 - 58.65 0.74
National Penn Bancshares Inc NPBC - - - - -
Northrim Bancorp Inc NRIM 8.13 1.6 1.32 9.19 0.79
Northern Trust Corporation NTRS 12.34 2.85 - - 1.57
Naugatuck Valley Financial Corp NVSL - - - - -
New Bancorp, Inc. NWBB 15.21 2545.86 - 23472.68 960.36
Norwood Financial Corp NWFL 10.56 3.46 2.84 - 1.11
Northwest Indiana Bancorp NWIN 8.79 2.09 0.47 3.56 0.81
New Peoples Bankshares Inc NWPP 17.02 1.25 0.11 3.77 0.74
Oceanfirst Financial Corp OCFC 8.28 2.62 0.15 - 0.68
Oconee Federal Financial Corp. OFED 25.73 5.88 - 9.35 1.1
Ofg Bancorp OFG 8.38 1.86 1.56 - 0.58
Southwest Bancorp Inc OKSB 25.37 5.58 0.69 42.76 1.81
Old Line Bancshares Inc OLBK 13.78 4.55 0.21 - 1.23
On Deck Capital, Inc. ONDK 2.86 0.32 0.36 - 0.25
Optimumbank Holdings Inc OPHC - 1.48 - - 0.7
Old Point Financial Corp OPOF 9.34 1.54 0.16 3.2 0.67
Oritani Financial Corp ORIT 16.24 7.94 0.95 - 1.56
Orrstown Financial Services Inc ORRF 8.03 1.48 2.32 2.43 0.64
Old Second Bancorp Inc OSBC 5.59 1.71 0.35 - 0.81
Ocean Shore Holding Co. OSHC - - - - -
On Track Innovations Ltd OTIV - 0.48 - - 0.96
Ottawa Bancorp Inc OTTW 15.58 2.81 - - 0.63
Ohio Valley Banc Corp OVBC 13.61 2.65 1.46 - 1.06
Oak Valley Bancorp OVLY 10.23 2.83 1.21 6.01 1.15
Bank Of The Ozarks Inc OZRK 17.28 6.14 2.15 5.08 2.48
Verifone Systems, Inc. PAY - 1.4 - - 3.3
Prosperity Bancshares Inc PB 10.78 5.17 - - 0.71
Polonia Bancorp Inc PBCP - - - - -
Peoples United Financial Inc PBCT 8.76 2.6 - - 0.59
Pathfinder Bancorp Inc PBHC 13.05 1.51 - - 0.52
Prudential Bancorp, Inc. PBIP 10.98 3.85 0.71 13.91 0.77
Poage Bankshares, Inc. PBSK - 5.54 - - 1.36
Pacific Continental Corp PCBK 21.89 6.33 0.56 19.11 2.21
Peoples Bancorp Of North Carolina Inc PEBK 7.39 1.65 1.17 11.49 0.77
Peoples Bancorp Inc PEBO 9 3.18 0.59 11.94 0.75
Premier Financial Bancorp Inc PFBI 6.78 2.24 0.7 3.81 0.7
Peoples Financial Corp PFBX 18.45 1.22 - - 0.31
Principal Financial Group inc PFG 5.89 0.5 - - 0.55
Peoples Financial Services Corp PFIS 10.86 3.3 3.42 - 0.93
Provident Financial Services Inc PFS 7.54 2.44 - 19.26 0.6
Peapack Gladstone Financial Corp PGC 6.48 1.76 1.11 6.36 0.6
Pjt Partners Inc PJT 35.68 1.45 6.93 - 1.81
Parke Bancorp Inc PKBK 4.49 3 0.39 24.95 0.97
Plumas Bancorp PLBC 6.02 2.12 0.56 366.53 1.11
Palmetto Bancshares Inc PLMT - - - - -
Pilgrim Bancshares, Inc. PLRM 37.27 5.94 3.25 - 1.43
Pacific Mercantile Bancorp PMBC 16.4 2.11 - 8.73 0.65
Prime Meridian Holding Co PMHG 12.5 2.89 - - 0.82
Patriot National Bancorp Inc PNBK - 0.65 - 12.65 0.24
Pnc Financial Services Group Inc PNC 8.67 2.41 - - 0.83
Pacific Premier Bancorp Inc PPBI 6.75 2.19 0.22 8.47 0.52
Park National Corporation PRK 11.67 3.11 - 5.3 1.25
Provident Financial Holdings Inc PROV 16.66 2.22 0.44 4.88 0.79
Prudential Financial Inc PRU 5.38 0.34 0.79 22.82 0.35
Pb Bancorp, Inc. PSBH - - - - -
Park Sterling Corp PSTB 25.07 5.04 1.5 28.39 1.83
Peoples Utah Bancorp PUB 7.95 2.99 0.89 2.16 1.06
Pulaski Financial Corp PULB - - - - -
Provident Bancorp Inc PVBC 8.38 3.74 0.42 4.81 0.7
Privatebancorp, Inc PVTB 39.15 9.97 - 42.53 3.86
Penns Woods Bancorp inc PWOD 7.89 4.29 - - 1.62
Qc Holdings, Inc. QCCO - - - - -
Qcr Holdings Inc QCRH 7.19 1.82 0.35 74.99 0.77
Qnb Corp QNBC 8.36 2.39 1.4 24.99 0.86
Quaint Oak Bancorp Inc QNTO 8.3 1.55 0.36 - 0.8
Republic Bancorp Inc RBCAA 6.6 2.11 0.38 59.96 0.79
Sb Financial Group, Inc. RBNF - - - - -
Royal Bancshares Of Pennsylvania Inc RBPAA 12.37 4.26 - - 2.12
Regions Financial Corporation RF 6.67 1.77 - 16.86 0.6
B Riley Financial Inc RILY 5.62 0.71 0.01 - 1.19
River Valley Bancorp RIVR - - - - -
Regional Management Corp RM 3.38 0.41 0.11 186.93 0.48
Renasant Corp RNST 8.07 2.26 2.35 - 0.63
Riverview Bancorp Inc RVSB 6.28 1.81 1.36 - 0.73
Safeco Corporation SAFC - - - - -
Salisbury Bancorp Inc SAL 8.3 2.14 0.38 - 0.8
Sandy Spring Bancorp Inc SASR 6.82 2.41 0.44 17.94 0.71
Sb One Bancorp SBBX 7.49 2.55 0.07 - 0.91
Seacoast Banking Corporation Of Florida SBCF 9.43 3.23 0.25 - 0.95
Sunshine Bancorp, Inc. SBCP 40.27 5.24 - 26.85 1.53
Southeastern Bank Financial Corp SBFC - - - - -
Southside Bancshares Inc SBSI 13.12 4.74 3.07 - 1.22
Sbt Bancorp, Inc. SBTB 29.73 4.12 0.53 4.31 2.2
Santander Consumer Usa Holdings Inc SC 4.91 0.4 0.39 12.97 0.65
Schwab Charles Corp SCHW 13.4 4.31 1.52 13.63 2.12
Sei Investments Company SEIC 14.91 4.09 4.38 153.34 4.28
Stifel Financial Corp SF 7.52 0.91 0.47 - 0.88
Sound Financial Bancorp Inc SFBC 7.54 1.64 - 4.29 0.66
Servisfirst Bancshares Inc SFBS 10.55 5.44 1.16 - 1.87
Security Federal Corporation SFDL 11.69 2.53 1.15 - 1.03
Simmons First National Corp SFNC 7.34 2.53 1.84 3.49 0.65
Southern First Bancshares Inc SFST 7.05 2.47 0.29 3.59 0.96
Southwest Georgia Financial Corp SGB 9.14 1.97 1.25 22.63 0.96
Shore Bancshares Inc SHBI 5.31 2.58 0.1 - 0.66
State Investors Bancorp, Inc. SIBC - - - - -
Siebert Financial Corp SIEB 46.97 6.18 - - 8.51
Si Financial Group, Inc. SIFI 15.02 3.12 0.14 4.74 0.98
Svb Financial Group SIVB 7.37 2.59 0.37 2.59 1.26
Select Bancorp Inc SLCT 10.21 2.49 - 2.35 0.61
Slm Corp SLM 5.37 2.26 0.25 2.31 0.9
Southern Missouri Bancorp Inc SMBC 6.7 1.77 0.23 74.73 0.8
Smartfinancial Inc SMBK 6.63 2.08 0.06 12.47 0.65
Summit Financial Group Inc SMMF 6.54 2.22 0.55 89.67 0.85
Sun Bancorp Inc SNBC 7.56 6.36 0.01 - 1.43
Sunnyside Bancorp Inc SNNY - 2.56 - - 0.48
Synovus Financial Corp SNV 5.32 1.47 - 63.27 0.56
Southcoast Financial Corp SOCB - - - - -
Southern National Bancorp Of Virginia Inc SONA 6.54 2.25 - - 0.57
SOVEREIGN BANCORP, INC. SOV - - - - -
Santander Holdings Usa Inc SOVxC - - - - -
Square 1 Financial Inc SQBK - - - - -
1st Source Corporation SRCE 9 2.71 0.68 - 0.99
Surrey Bancorp SRYB - - - - -
South State Corp SSB 10.01 2.87 0.98 - 0.77
Stewardship Financial Corp SSFN 19.38 4.25 0.91 14.62 1.63
Ss andc Technologies Holdings Inc SSNC 27.34 2.58 0.09 - 2.34
Sunshine Financial, Inc. SSNF 53.8 0.01 - - 1.27
S and t Bancorp Inc STBA 9.08 3.26 - 113.98 0.78
State Bank Financial Corp STBZ 16.1 3.48 5.16 110.92 1.27
Suntrust Banks Inc STI 12.35 3.43 1.84 - 1.21
State Street Corporation STT 10.55 1.76 - 229.49 0.96
Suffolk Bancorp SUBK - - - - -
Sugar Creek Financial Corp. SUGR - - - - -
Severn Bancorp Inc SVBI 9.51 1.98 - 3.673384374557E+16 0.77
Stock Yards Bancorp Inc SYBT 9.77 3.7 0.49 12.66 1.58
Bancorp Inc TBBK 5.98 1.35 - - 0.67
Triumph Bancorp Inc TBK 10.58 2.14 0.98 - 0.94
T Bancshares, Inc. TBNC - - - - -
Territorial Bancorp Inc TBNK 10.55 3.5 0.74 - 0.95
Tcf Financial Corporation TCB - - - - -
Texas Capital Bancshares Inc TCBI 3.97 1.25 0.55 0.93 0.44
Trico Bancshares TCBK 9.83 2.91 0.55 - 1
Tcf Financial Corporation TCF 8.95 9.12 - 6.62 0.74
Community Financial Corp TCFC 7.66 2.05 0.06 4.92 0.64
Tidelands Bancshares Inc TDBK - - - - -
Tfs Financial Corporation TFSL 43.73 9.69 - - 2.09
First Financial Corp THFF 8.57 2.7 - 8.41 0.8
Tiptree Inc TIPT 7.15 0.23 - 3.04 0.43
Talmer Bancorp, Inc. TLMR - - - - -
Tompkins Financial Corp TMP 13.07 3.74 34.24 - 1.6
Two River Bancorp TRCB 17.06 4.62 0.51 - 1.58
Lendingtree inc TREE 162 2.59 - - 7.13
Price T Rowe Group Inc TROW 13.28 4.43 1.6 142.08 3.45
Trustco Bank Corp Ny TRST 8.46 2.86 0.79 - 0.92
Travelers Companies inc TRV 10.48 0.85 1.51 223 1.04
Tristate Capital Holdings, Inc. TSC 5.58 1.68 1.26 1.42 0.49
Mufg Americas Holdings Corp UB - - - - -
United Bancorp Inc UBCP 7.65 2.17 0.16 5.8 0.87
United Security Bancshares UBFO 6.35 2.28 0.79 3.33 0.84
United Financial Bancorp Inc UBNK 18.86 3.4 - - 0.99
United Bancshares Inc UBOH 4.64 1.14 0.16 5 0.52
Union Bankshares Inc UBSH 14.8 3.97 - 11.45 2.21
United Bankshares Inc UBSI 9.4 3.45 2.47 - 0.72
United Community Banks Inc UCBI 8 2.64 0.11 12.24 0.91
United Community Financial Corp UCFC 13.49 4.59 0.55 77.66 1.6
Umb Financial Corp UMBF 8.9 2.04 0.34 - 0.83
Umpqua Holdings Corporation UMPQ 6.84 2.05 0.51 3.29 0.56
Unity Bancorp Inc UNTY 4.61 1.68 0.18 3.88 0.68
Us Bancorp De USB 8.53 2.57 75.52 57.8 1.05
United Bancshares Inc USBI - - - - -
Univest Financial Corporation UVSP 6.84 1.98 0.22 - 0.66
Uwharrie Capital Corp UWHR 16.64 1.49 0.54 1.57 0.91
Virginia National Bankshares Corp VABK 10.41 2.81 - 347.18 0.96
Village Bank and Trust Financial Corp VBFC 8.15 1.4 0.16 9.5 0.84
Veritex Holdings Inc VBTX 8.13 2.36 1.45 - 0.58
Valley National Bancorp VLY 8.07 2.38 0.45 426.99 0.59
Veritec Inc VRTC - 5.21 - 29.49 -
Westamerica Bancorporation WABC 20.24 7.99 2.28 - 2.23
Washington Federal Inc WAFD 9.21 3.53 0.65 - 0.99
Western Alliance Bancorporation WAL 6.62 3.01 0.39 - 1.08
Washington Trust Bancorp Inc WASH 8.63 3 9.75 13.25 1.18
Wayne Savings Bancshares Inc WAYN 12.59 3.59 0.27 - 1.1
Westbury Bancorp, Inc. WBB 26.1 5.82 - - 1.49
Wilson Bank Holding Company WBHC - - - - -
Wolverine Bancorp, Inc. WBKC 20.14 - 0.51 - -
Webster Financial Corporation WBS 5.77 1.8 0.88 - 0.68
Wellesley Bancorp Inc WEBK 11.06 2.3 - 7.28 0.92
Wells Financial Corp WEFP - - - - -
West End Indiana Bancshares, Inc. WEIN 25.53 2.88 0.14 - 1.14
Washingtonfirst Bankshares, Inc. WFBI 22.25 5.15 1.19 - 2.23
Wells Fargo and Company WFC 7.43 1.53 - - 0.67
Western New England Bancorp Inc WFD - - - - -
Wilshire Bancorp Inc WIBC - - - - -
World Acceptance Corp WRLD 10.91 0.66 0.19 424.41 0.98
Wesbanco Inc WSBC 8.21 2.8 - 568.62 0.55
Waterstone Financial Inc WSBF 9.89 1.91 0.42 43.91 0.89
Wsfs Financial Corporation WSFS 8.91 2.25 - - 1.66
West Bancorporation Inc WTBA 9.69 3.87 5.62 49.33 1.35
Wintrust Financial Corp WTFC 6.05 1.51 2.06 - 0.58
Wvs Financial Corp WVFC 8.77 3.37 0.83 - 0.68
Xenith Bankshares, Inc. XBKS - - - - -
Yadkin Financial Corporation YDKN - - - - -
Zions Bancorporation National Association ZIONL 6.25 1.68 3.71 51.53 0.64
AVERAGE   8.87 1.71 1.57 13.64 0.85
             
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

MCF's Profile

Stock Price

MCF's Financials

Business Description

Fundamentals

Charts & Quotes

MCF's News

Suppliers

MCF's Competitors

Customers & Markets

Economic Indicators

MCF's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2020 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071