CSIMarket
 
Bridgeline Digital, Inc.  (BLIN)
Other Ticker:  
 
 
 

List of BLIN's Customers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
Bridgeline Digital, Inc. BLIN - 0.39 - - 1.04
Ameris Bancorp ABCB 14.24 4.72 0.54 20.93 1.18
Anchor Bancorp Wisconsin Inc ABCW - - - - -
Allegiance Bancshares, Inc. ABTX 15.27 4.75 0.27 - 1.13
Atlantic Capital Bancshares, Inc. ACBI 9.43 6.16 0 - 1.38
General Motors Financial Company, Inc. ACF - - - - -
Atlantic Coast Financial Corp ACFC 54.94 5.25 - 8.25 1.87
Aci Worldwide, Inc. ACIW 49.58 3.74 - 44.74 3.8
Acnb Corp ACNB 10.4 3.29 0.41 - 1.34
Admiral Financial Corp ADFK - - - - -
Astoria Financial Corp AF 35.59 5.35 4.16 - 1.38
Athens Bancshares Corp AFCB - - - - -
Ajs Bancorp, Inc. AJSB - - - - -
Allstate Corp ALL 13.39 0.96 - 5133.61 1.57
Ally Financial Inc. ALLY 7.42 1.92 0.12 - 0.82
Alamogordo Financial Corp ALMG - - - - -
American National Bankshares Inc. AMNB 18.79 4.7 - - 1.28
American River Bankshares AMRB 15.96 3.58 0.27 - 1.03
Td Ameritrade Holding Corporation AMTD 12.87 3.36 0.24 - 3.21
Anchor Bancorp ANCB 37.31 2.85 - 17.1 0.94
Access National Corp ANCX 22.09 3.97 - 4.85 1.15
Arrow Financial Corporation AROW 14.18 4.63 - 14.74 1.79
Associated Banc-corp ASB 10.68 2.69 10.76 19.04 0.82
Asb Bancorp Inc ASBB 117.79 5.15 - 95.77 1.74
Ameriana Bancorp ASBI - - - - -
Ameriserv Financial Inc ASRV 9.36 1.41 0.1 111.76 0.7
Ames National Corporation ATLO 14.52 4.86 1.2 30.39 1.33
Auburn National Bancorporation, Inc AUBN 22.13 6.83 1.35 - 2.13
Avangard Capital Group, Inc AVGC - - - - -
Avenue Financial Holdings, Inc. AVNU - - - - -
American Express Co AXP 16.74 1.46 14.21 - 4.74
Bank Of America Corporation BAC 12.53 3.56 2.53 15.61 1.18
Banc Of California, Inc. BANC 64.27 2.38 - - 0.6
Bancfirst Corp BANF 15.09 5.07 0.36 - 2.08
Banner Corporation BANR 12.4 3.17 0.19 24.43 1.21
Bay Banks Of Virginia Inc BAYK 20.08 3.11 0.03 2.4 0.93
Bbva Usa Bancshares, Inc. BBVA - - - - -
Bbx Capital Corp BBX - - - - -
Bcb Bancorp Inc BCBP 10.43 2.48 0.17 3.59 0.95
Bridge Bancorp, Inc. BDGE 14.01 3.98 0.13 - 1.29
Franklin Resources, Inc. BEN 10.09 2.2 - - 1.17
Bankfinancial Corp BFIN 12.56 3.04 0.39 3.48 1.08
Bar Harbor Bankshares BHB 12.2 3.08 - 61.12 0.9
Blue Hills Bancorp, Inc. BHBK 37.22 7.23 5.64 59.8 1.5
Berkshire Hills Bancorp Inc BHLB 14.12 3.02 16.51 46.37 0.8
The Bank Of New York Mellon Corporation BK 11.28 - - - -
Bancorp Of New Jersey, Inc. BKJ 30.22 5.49 2.54 - 1.53
Bank Mutual Corp BKMU 31.39 5.19 - 51.36 1.71
Bank Of South Carolina Corp BKSC 14.35 5.27 0.7 3.68 2.09
Bankunited, inc. BKU 12.25 3.36 - - 1.14
Bsb Bancorp, Inc. BLMT 18.36 5.17 0.8 6.61 1.67
Bank Of Marin Bancorp BMRC 20.66 5.7 - 6.93 1.79
Bryn Mawr Bank Corp BMTC 13.09 3.6 0.25 - 1.31
Beneficial Bancorp Inc. BNCL 38.97 5.67 - 4.27 1.11
Bnc Bancorp BNCN 26.58 6.85 80.81 11.82 1.98
C1 Financial, Inc. BNK - - - - -
Bank Of Commerce Holdings BOCH 12.86 3.64 0.4 - 1.21
Bank Of Hawaii Corp BOH 16.78 5.55 1.79 102.4 2.96
Bok Financial Corp Et Al BOKF 11.2 3.32 0.45 6.07 1.18
Bank Of The James Financial Group Inc BOTJ 12.13 2.24 0.38 2.24 1.1
Boston Private Financial Holdings Inc BPFH 10.87 2.74 0.04 - 1.25
Popular, Inc. BPOP 9.39 2.35 0.08 - 0.93
Brookline Bancorp inc BRKL 14.34 4.54 0.38 - 1.33
Bear Stearns Companies Inc. BSC - - - - -
Bear State Financial, Inc. BSF 18.33 4.74 0.82 - 1.66
Sierra Bancorp BSRR 12.09 3.61 0.36 - 1.38
First Busey Corporation BUSE 13.24 3.73 1.22 7.62 1.17
Cordia Bancorp Inc BVA - - - - -
Bankwell Financial Group, Inc. BWFG 12.27 3.9 0.9 23.93 1.28
Bancorpsouth Inc BXS 29.26 4.16 - - 1.83
Bay Bancorp, Inc. BYBK 30.23 9.35 0.17 - 3.97
Broadway Financial Corp De BYFC - 3.67 - - 0.88
Baylake Corp BYLK - - - - -
Citigroup inc C 10.05 2.37 - 7.3 0.88
Camden National Corp CAC 13.14 4.43 0.23 - 1.54
Cascade Bancorp CACB - - - - -
Credit Acceptance Corp CACC 12.57 5.55 0.71 3304.41 3.51
Carolina Financial Corporation CARO 14.31 4.92 0.25 - 1.41
Meta Financial Group Inc CASH 17.71 3.14 - 26.88 1.77
Cathay General Bancorp CATY 10.52 4.69 0.31 12.22 1.31
Chubb Ltd CB 20.65 2.26 - 37386.23 1.37
Colony Bankcorp Inc CBAN 12.62 2.48 1.95 - 1.1
Capital Bank Financial Corp. CBF 56.81 7.22 - - 1.96
Cb Financial Services, Inc. CBFV 13.68 3.26 0.18 3.91 1.12
Consumers Bancorp Inc CBKM 10.75 2.43 - 12.49 0.99
Cape Bancorp, Inc. CBNJ - - - - -
Capital Bancorp Inc CBNK 21.49 2.37 1.73 - 1.69
Commerce Bancshares, Inc. CBSH 19 5.95 2.18 - 2.43
Community Bank System, Inc. CBU 21.69 6.29 - 14.28 1.96
Capital City Bank Group Inc CCBG 17.6 3.29 0.24 - 1.54
Community Choice Financial Inc. CCFI - - - - -
Cnb Financial Corp CCNE 11.38 3.35 0.3 1875.02 1.48
Central Federal Corp CFBK 9.39 2.32 0.02 7.23 1.25
Countrywide Financial Corporation CFC - - - - -
Centrue Financial Corp CFCB 29.5 4.33 - 22.98 1.41
C & F Financial Corp CFFI 9.53 1.73 0.13 6.33 1.08
Capitol Federal Financial, Inc. CFFN 20 8.24 - - 1.41
Citizens Financial Group Inc CFG 10.48 2.99 1.38 - 0.81
California First National Bancorp CFNB 25.37 7.25 - - 0.96
Cardinal Financial Corp CFNL - - - - -
Cullen CFR 13.8 4.5 - - 1.53
City Holding Company CHCO 16.64 5.84 0.95 - 2.01
Cheviot Financial Corp. CHEV - - - - -
Chemical Financial Corporation CHFC 10.95 4.01 0.24 45.16 1.03
Charter Financial Corp CHFN 24.16 5.13 1.66 9.79 1.73
Chemung Financial Corp CHMG 11.14 2.54 0.24 - 1.05
Cifc Llc CIFC - - - - -
Cincinnati Financial Corp CINF 20.07 2.21 - 108.59 1.98
Civista Bancshares, Inc. CIVB 11.49 3.42 0.08 - 1.12
Citizens Holding Co CIZN 18.62 3.19 0.42 - 1.06
Carolina Bank Holdings Inc CLBH - - - - -
Cortland Bancorp Inc CLDB 12.88 3.36 1.41 39.5 1.28
Community First Inc CMFT - - - - -
Commercial Bancshares Inc Oh CMOH - - - - -
Community Bancorp CMTV 9.23 2.72 0.4 - 1.25
Century Bancorp Inc CNBKA 12.22 4.28 0.26 2.59 1.44
Cincinnati Bancorp CNNB 20.15 1.83 1.59 - 0.81
Congaree Bancshares Inc CNRB - - - - -
Communityone Bancorp COB - - - - -
Cobiz Financial Inc COBZ 33.04 6.84 - - 3.3
Capital one financial corp COF 8.88 2.13 0.11 - 0.82
Choiceone Financial Services Inc COFS 20.3 4.12 - 56.86 1.44
Columbia Banking System, Inc. COLB 15.19 4.95 0.58 - 1.33
Central Pacific Financial Corp CPF 13.65 3.72 0.34 88.6 1.58
Carroll Bancorp, Inc. CROL - - - - -
Credit Suisse Group Ag CS 17.84 1.73 - - 0.82
Clifton Bancorp Inc. CSBK 72.24 10.44 7.12 10.75 1.16
Cornerstone Bancshares Inc CSBQ - - - - -
Centerstate Bank Corporation CSFL 13.15 4.58 0.26 24.81 1.07
Community Shores Bank Corp CSHB - - - - -
Community Trust Bancorp Inc CTBI 12 4.07 1.27 - 1.27
Customers Bancorp, Inc. CUBI 21.05 2.44 - 18.34 0.71
Reliant Bancorp, Inc. CUBN 18.09 4.53 0.82 - 1.3
Cu Bancorp CUNB 21.82 5.74 0.81 - 1.85
Cvb Financial Corp CVBF 15.02 6.1 0.51 - 1.52
Central Valley Community Bancorp CVCY 11.91 3.39 0.32 - 1.12
Codorus Valley Bancorp Inc CVLY 10.31 2.92 0.2 166.06 1.17
Coastway Bancorp, Inc. CWAY 46.57 4.26 - 23.07 1.6
Community West Bancshares CWBC 14.88 2.71 3.82 2.54 1.23
City National Corp CYN - - - - -
Citizens Bancshares Corp CZBS - - - - -
Citizens First Corp CZFC 13.52 3.4 0.97 - 1.27
Citizens Financial Services Inc CZFS 11.69 3.97 0.66 - 1.46
Citizens & Northern Corp CZNC 17.43 4.98 9.32 - 1.5
Citizens Community Bancorp Inc. CZWI 18.49 2.74 3.91 - 0.93
Diebold Nixdorf, Incorporated DBD - 0.14 - - -
Dcb Financial Corp DCBF - - - - -
Dime Community Bancshares Inc DCOM 16.79 4.87 - - 1.15
Dnb Financial Corp DNBF 17.95 4.96 0.4 - 1.71
Eagle Bancorp Montana, Inc. EBMT 13.34 2.43 0.12 31.44 1.13
Meridian Bancorp, Inc. EBSB 15.11 5.18 0.76 15.97 1.31
Enterprise Bancorp Inc EBTC 11.17 2.85 0.41 - 1.23
Enterprise Financial Services Corp EFSC 13.19 4.59 1.2 12.16 1.44
Eagle Financial Services Inc EFSI 12.53 3.01 2.62 4.32 1.19
Eagle Bancorp, Inc. EGBN 10.32 4.48 0.64 7.17 1.28
Edgewater Bancorp, Inc. EGDW - - - - -
Ehealth, Inc. EHTH - 9.65 - - 7.03
Eureka Financial Corp. EKFC - - - - -
Emclaire Financial Corp EMCF 13.57 2.69 0.66 2.64 1.03
Embassy Bancorp, Inc. EMYB 13.03 4.03 0.5 - 1.44
Enb Financial Corp ENBP 9.79 2.78 - 9.8 1.1
Entegra Financial Corp. ENFC 15.41 3.81 0.15 7.94 1.17
Enova International, Inc. ENVA 7.85 0.62 0.19 26.22 1.74
Bottomline Technologies Inc EPAY 383.94 4.89 - - 5.36
Equity Bancshares Inc EQBK 17.7 3.36 - 55.34 0.95
Equitable Financial Corp. EQFN 44.21 3.68 - 1.37 1.1
Essa Bancorp, Inc. ESSA 13.79 3.3 0.63 - 0.93
Community Bankers Trust Corp ESXB 13.68 3.79 0.25 - 1.35
Energy Transfer Lp ET - 34.07 - - 1.02
E*trade Financial Corporation ETFC 14.23 3.97 0.96 - 1.74
Evans Bancorp Inc EVBN 11.19 2.89 0.31 8.59 1.37
Eastern Virginia Bankshares Inc EVBS 27.51 3.73 33.6 28.12 1.47
Everquote, Inc. EVER - 6.02 - - 26.75
Evercore Inc. EVR 10.1 1.63 0.11 16.85 3.48
East West Bancorp, inc. EWBC 10.59 4.47 1.53 - 1.43
Eztd Inc EZTD - - - - -
Flagstar Bancorp, Inc. FBC 9 1.85 0.05 43.85 1.16
First Business Financial Services, Inc. FBIZ 10.34 2.5 0.3 10.64 1.15
First Bancshares Inc FBMS 14.76 4.42 0.18 15.54 1.26
First Bancorp FBNC - - - - 1.3
First Connecticut Bancorp, Inc. FBNK 8.33 1.52 2.19 - 0.51
Fbr & Co. FBRC - - - - -
Fauquier Bankshares, Inc. FBSS 11.83 2.69 0.17 1.75 1.22
First Capital Inc FCAP 21.69 6.47 0.91 - 2.33
Fcb Financial Holdings, Inc. FCB 12.41 4.84 5.38 105.2 1.23
First Community Bankshares Inc FCBC 12.86 4.13 0.3 4.47 1.44
First Community Corp FCCO 15.34 3.39 0.74 - 1.36
1st Constitution Bancorp FCCY 13.11 3.47 0.21 - 1.31
First Commonwealth Financial Corp FCF 13.04 4.09 0.39 - 1.32
First Community Financial Partners, Inc. FCFP 18.19 5.36 1.01 65.12 1.95
First Clover Leaf Financial Corp. FCLF - - - - -
First Citizens Bancshares Inc FCNCA 13.94 3.63 0.32 250.73 1.66
1st Century Bancshares, Inc. FCTY - - - - -
First Capital Bancorp, Inc. FCVA - - - - -
Fidelity D & D Bancorp Inc FDBC 18.47 5.37 0.85 - 2.07
First Defiance Financial Corp FDEF 12.59 3.63 - - 1.34
First Financial Bancorp FFBC 11.93 4.18 0.72 49.61 1.08
1st Franklin Financial Corporation FFC 0.27 0.01 - 0.18 0.02
Fastfunds Financial Corp FFFC - - - - -
Flushing Financial Corporation FFIC 12.13 3.43 0.69 42.3 1.02
First Financial Bankshares Inc FFIN 28.69 12.13 - 97.37 3.9
Farmers Capital Bank Corp FFKT 30.44 5.42 13.87 7.42 2.2
First Federal Of Northern Michigan Bancorp, Inc. FFNM - - - - -
First Financial Northwest, Inc. FFNW 15.74 3.6 - - 0.99
First Foundation Inc. FFWM 14.34 3.71 0.2 - 1.29
First Guaranty Bancshares, Inc. FGBI 12.88 2.69 - 1.44 1.02
First Horizon National Corporation FHN 12.46 2.69 1.17 - 1
First Interstate Bancsystem, Inc. FIBK 15.06 4.28 1.92 23.49 1.33
Federated Investors, Inc. FII 14.54 2.87 - 99.61 3.86
First Farmers & Merchants Corp FIME - - - - -
Financial Institutions Inc FISI 10.75 2.97 1.3 - 1.13
Fifth Third Bancorp FITB 9.56 2.96 16.39 18.65 1.01
First Keystone Corp FKYS 13.49 4.05 1.67 123.22 1.07
The First Of Long Island Corporation FLIC 13.94 5.33 1.65 17.55 1.47
First Mid Bancshares, Inc. FMBH 12.06 3.24 0.84 - 1.04
First Midwest Bancorp, Inc. FMBI 11.72 3.4 0.16 - 0.98
F&m Bank Corp FMBM 18.53 2.65 - 7.94 1
First Marblehead Corp FMD - - - - -
Farmers National Banc Corp FMNB 13.76 4.37 0.41 15.26 1.58
Fnb Corp FNB 10.18 3.3 0.24 - 0.8
First Nbc Bank Holding Co FNBC - - - - -
Fncb Bancorp, Inc. FNCB 15.2 3.79 0.01 15.03 1.16
First Niagara Financial Group Inc FNFG - - - - -
Financial Engines, Inc. FNGN 55.69 5.57 1.44 84.03 3.34
First Bancorp, Inc FNLC 11.81 4.77 0.57 - 1.49
First Northern Community Bancorp FNRN 10.58 2.8 0.28 33.7 1.14
First Northwest Bancorp FNWB 19.34 3.91 0.23 86.94 0.96
Four Oaks Fincorp Inc FOFN 34.94 4.02 0.08 7.08 1.76
Franklin Financial Services Corp FRAF 10.13 2.96 - 9.89 1.3
Republic First Bancorp Inc FRBK 54.87 2.01 - 1.53 0.8
First Merchants Corp FRME 12.53 4.87 0.42 83.01 1.36
Fifth Street Asset Management Inc. FSAM - 0.1 - 2.92 -
Fsb Bancorp, Inc. FSBC 83.61 - - - -
First South Bancorp Inc FSBK 19.86 3.68 0.53 - 1.89
Fs Bancorp, Inc. FSBW 7.99 2.48 0.16 - 1.21
First Savings Financial Group, Inc. FSFG 9.01 1.57 0.15 35.28 1.21
First Security Group Inc FSGI - - - - -
Fulton Financial Corp FULT 16.54 - 2.62 - -
First United Corp FUNC 13.6 2.82 0.17 - 1.33
First West Virginia Bancorp Inc FWV - - - - -
Fox Chase Bancorp Inc FXCB - - - - -
First National Corp FXNC 11.21 2.88 11.23 4.41 1.37
German American Bancorp, Inc. GABC 15.92 5.1 2.86 38.8 1.62
B. Riley Financial, Inc. GAMR - - - - -
Glacier Bancorp Inc GBCI 18.68 6.5 0.45 - 2.24
Guaranty Bancorp GBNK 36.4 5.64 - - 2.29
Gain Capital Holdings, Inc. GCAP 6.69 0.89 - 3.33 0.53
Greene County Bancorp Inc GCBC 12.73 4.97 0.47 - 2.05
Argentum 47, Inc. GEQU - 75.51 - - -
Guaranty Federal Bancshares Inc GFED 9.8 2.63 0.04 2.03 1.29
Greenhill & Co Inc GHL - 1.41 - 56.21 14.05
Glen Burnie Bancorp GLBZ 17.91 2.33 0.24 - 0.91
Credit Suisse Ag GLDI - - - - -
Green Bancorp, Inc. GNBC 17.47 4.37 0.03 - 1.37
Genworth Financial Inc GNW 68.83 0.26 - 24.21 0.14
Goldman Sachs Group Inc GS 10.25 2.54 0.17 - 0.93
Georgetown Bancorp, Inc. GTWN - - - - -
Great Western Bancorp, Inc. GWB 10.7 4.02 - - 0.91
Hanmi Financial Corporation HAFC 12.24 2.93 - 41.42 0.96
Huntington Bancshares Inc HBAN 11.29 3.32 - 10.62 1.24
Home Bancorp, Inc. HBCP 11.02 3.42 0.43 - 1.08
Hills Bancorporation HBIA 14.39 5.18 0.35 3.94 1.73
Hamilton Bancorp, Inc. HBK - 3.37 - 3.24 0.93
Highlands Bankshares Inc HBKA - - - - -
Howard Bancorp Inc HBMD 31.6 4.26 - - 1.14
Horizon Bancorp Inc HBNC 13.71 4.33 - 231.62 1.22
Hudson City Bancorp Inc HCBK - - - - -
Hcsb Financial Corp HCFB - 2.14 - - 1.67
Heritage Oaks Bancorp HEOP - - - - -
Hopfed Bancorp Inc HFBC 23.59 3.44 0.47 - 1.32
Home Federal Bancorp, Inc. Of Louisiana HFBL 16.23 3.98 - 9.04 1.34
Hf Financial Corp HFFC - - - - -
Heritage Financial Corp HFWA 15.45 4.34 0.46 106.72 1.25
Hartford Financial Services Group Inc HIG 11.73 1.11 - - 1.61
Health Insurance Innovations, Inc. HIIQ 31.65 0.97 - 12.86 3.14
Houlihan Lokey, Inc. HLI 22.27 3.3 1.8 - 4
Hmn Financial Inc HMNF 10.41 2.48 0.12 1.66 1.06
Xenith Bankshares, Inc. HMPR - - - - -
Homestreet, Inc. HMST 44.15 2.57 - 45.38 1.27
Hometown Bankshares Corp HMTA 28.58 4.1 3.7 - 1.63
H&r Block, Inc. HRB 12.94 1.49 - 40.42 -
Hometrust Bancshares, Inc. HTBI 16.51 3.63 2.37 - 1.14
Heritage Commerce Corp HTBK 10.36 3.68 0.1 35.91 1.28
Hilltop Holdings inc. HTH 12.95 1.37 0.21 - 1.01
Heartland Financial Usa, Inc. HTLF 12.68 3.52 0.28 19.82 1.21
Hawthorn Bancshares, Inc. HWBK 9.69 2.6 0.06 5.3787265162524E+16 1.27
Home Bancorp Wisconsin, Inc. HWIS 193.81 1.92 - 11.92 0.82
Independent Bank Corp IBCP 12.08 3.05 0.35 42.89 1.45
Iberiabank Corp IBKC 9.43 3.37 0.12 18.04 0.9
Interactive Brokers Group, Inc. IBKR 24.93 1.76 0.36 - 0.58
International Business Machines Corporation IBM 17.33 1.73 0.45 438.5 7.37
Independent Bank Group, Inc. IBTX 12.84 4.69 0.95 - 1.05
County Bancorp, Inc. ICBK 11.66 3.61 0.58 3.15 1.11
Independence Bancshares, Inc. IEBS - 0.79 - - 0.29
First Internet Bancorp INBK 13.05 4.01 - 0.85 0.96
Independent Bank Corp. INDB 17.58 6.08 1.1 - 1.63
Intl Fcstone Inc. INTL 12.86 0.03 0.32 - 1.6
If Bancorp, Inc. IROQ 19.48 3.25 0.54 1.36 0.92
Isabella Bank Corp ISBA 12.45 3.21 0.68 - 0.92
Investors Bancorp, Inc. ISBC 17.06 4.56 0.91 - 1.04
Investar Holding Corp ISTR 13.41 3.43 0.45 - 1.08
Investment Technology Group, Inc. ITG - 2.08 - 108.45 2.83
Invesco Ltd. IVZ 12.12 1.48 - 82.12 0.55
Orix Corp IX 36.6 4.87 6.59 1274.79 4.01
Jacksonville Bancorp Inc JAXB - - - - -
Jmp Group Llc JMP - 0.56 - 610.03 0.87
Jones Financial Companies Lllp JNFC - - - - -
Janus Capital Group Inc JNS 6.73 1.73 0.02 - 1.74
Jpmorgan Chase & Co JPM 14.4 4.21 0.42 26.85 1.68
Juniata Valley Financial Corp JUVF 16.38 3.83 0.86 - 1.35
Jacksonville Bancorp, Inc. JXSB 25.54 4.04 - - 1.28
Kcg Holdings, Inc. KCG 7.41 0.99 0.01 59.34 1
Keycorp KEY 12.15 3.27 0.97 107.14 1.15
Kentucky First Federal Bancorp KFFB 62.83 6.64 0.62 36.85 0.98
Kkr Financial Holdings Llc KFH - - - - -
Kearny Financial Corp. KRNY 24.69 6.1 0.96 - 0.92
Kentucky Bancshares Inc KTYB 12.76 2.81 - - 1.17
Landmark Bancorp Inc LARK 11.36 2.5 - - 1.02
Lakeland Bancorp, Inc LBAI 12.67 4.15 1.27 - 1.23
Lendingclub Corporation LC - 7.43 - - 6.26
Lcnb Corp. LCNB 11.99 3.42 0.6 67.75 0.98
Lehman Brothers Holdings Inc. LEH - - - - -
Fidelity Southern Corp LION 22.41 3.14 - 354.86 1.87
Lakeland Financial Corporation LKFN 13.97 6.15 0.63 32.9 2.07
Legg Mason, Inc. LM 28.29 1.57 - - 6.79
Lnb Bancorp Inc LNBB - - - - -
Lincoln National Corporation LNC 14.95 0.67 - - 0.58
Live Oak Bancshares, Inc. LOB 23.55 4.2 - - 1.44
Laporte Bancorp, Inc. LPSB - - - - -
Lake Sunapee Bank Group LSBG - - - - -
Legacytexas Financial Group, Inc. LTXB 12.99 5.76 0.21 220.83 1.79
Middlefield Banc Corp. MBCN 6.25 1.78 0.46 2.12 0.59
Mb Bancorp Inc MBCQ 10 5.57 0 - 0.85
Mbia Inc MBI - 3.24 - 7.18 0.19
Mbt Financial Corp MBTF 22.89 4.61 - 0.71 1.71
Merchants Bancshares Inc MBVT - - - - -
Mercantile Bank Corporation MBWM 12.37 3.82 0.47 3.79 1.32
Moelis & Co MC 16.81 2.71 0.36 - 5.69
Macatawa Bank Corp MCBC 11.43 4.37 0.56 13.65 1.68
Madison County Financial, Inc. MCBK - - - - -
Mellon Financial Corporation MEL - - - - -
Melrose Bancorp, Inc. MELR 36.45 7.32 - - 1.36
Merrill Lynch & Co., Inc. MER - - - - -
Merriman Holdings, Inc MERR - - - - -
Metro Bancorp, Inc. METR - - - - -
Mizuho Financial Group Inc MFG 91.75 3.72 - - 0.82
Mackinac Financial Corp MFNC 11.91 2.79 0.09 - 1.03
Mutualfirst Financial Inc MFSF 14.76 3.87 0.34 802.69 1.48
Magyar Bancorp, Inc. MGYR 25.21 3.28 1.19 - 1.3
MARSHALL & ILSLEY CORPORATION MI - - - - -
Malvern Bancorp, Inc. MLVF 17.09 5.42 2.03 - 1.1
Mma Capital Holdings, Inc. MMAC 3.1 2.69 0.04 - 0.86
Monarch Financial Holdings, Inc. MNRK - - - - -
Midwestone Financial Group, Inc. MOFG 12.39 3.48 0.23 6.18 0.98
Mid Penn Bancorp Inc MPB 11.21 2.51 0.11 7.62 0.85
Morgan Stanley MS 11.51 2.25 0.7 15.6 1.06
Msb Financial Corp MSBF 18.54 4.68 0.49 17.66 1.36
Mainsource Financial Group MSFG 20.98 5.43 1.16 96.64 1.99
Midsouth Bancorp Inc MSL - 3.34 - 1.44 0.87
M&t Bank Corp MTB 12.03 3.8 0.27 - 1.45
Mitsubishi Ufj Financial Group, Inc. MTU 49.59 2.98 - 0.55 0.64
Mvb Financial Corp MVBF 9.61 2.06 0.06 - 1.15
Mw Bancorp, Inc. MWBC 17.23 6.64 0.18 2.74 1.48
Navient Corp NAVI 6.98 1.95 0.05 12.43 1.01
Newbridge Bancorp NBBC - - - - -
National Bank Of Greece Sa NBG - - - - -
National Bank Holdings Corp NBHC 13.91 4 0.1 10.37 1.44
Northeast Bancorp NBN 9.98 2.9 0.55 - 1.23
Nbt Bancorp Inc NBTB 14.86 4.27 0.45 20588.81 1.63
National Commerce Corp NCOM 25.74 5.73 - - 1.35
Newstar Financial, Inc. NEWS 25.59 5.49 - 20.18 0.76
National Holdings Corp NHLD - 0.17 - 7.76 0.67
Nicolet Bankshares Inc NICO - - - - -
National Bankshares Inc NKSH 15.43 5.76 0.66 97.58 1.39
Nomura Holdings Inc NMR - 0.99 - - 0.68
Nelnet, Inc NNI - - - 67.65 1
National Penn Bancshares Inc NPBC - - - - -
Northrim Bancorp Inc NRIM 13.15 2.66 0.34 12.19 1.32
Northern Trust Corporation NTRS 14.99 3.58 2.61 - 2
Naugatuck Valley Financial Corp NVSL - - - - -
New Bancorp, Inc. NWBB 19.34 3237.05 - 29845.36 1221.1
Norwood Financial Corp NWFL 14.96 4.81 0.44 - 1.55
Northwest Indiana Bancorp NWIN 12.96 3.02 2.08 3.1 1.14
New Peoples Bankshares Inc NWPP 21.34 1.56 0.14 4.73 0.93
Oceanfirst Financial Corp OCFC 12.28 4.15 0.15 - 1.05
Oconee Federal Financial Corp. OFED 40.67 9.3 - 14.78 1.74
Ofg Bancorp OFG 14.3 3.18 2.67 - 0.99
Southwest Bancorp Inc OKSB 25.37 5.58 0.69 42.76 1.81
Old Line Bancshares Inc OLBK 13.78 4.55 0.21 - 1.23
On Deck Capital, Inc. ONDK 10.55 0.74 0.14 - 1.03
Optimumbank Holdings, Inc. OPHC - 2.3 - - 1.32
Old Point Financial Corp OPOF 20.39 3.25 0.02 6.46 1.36
Oritani Financial Corp. ORIT 16.24 7.94 0.95 - 1.56
Orrstown Financial Services, Inc. ORRF 15.6 2.53 - 3.92 1.04
Old Second Bancorp Inc OSBC 9.91 2.97 0.14 - 1.42
Ocean Shore Holding Co. OSHC - - - - -
On Track Innovations Ltd OTIV - 0.4 - - 0.85
Ottawa Bancorp Inc OTTW 22.69 3.85 0.2 - 0.86
Ohio Valley Banc Corp OVBC 19.54 3.3 - 131.91 1.27
Oak Valley Bancorp OVLY 12.07 3.27 0.61 - 1.35
Bank Of The Ozarks Inc OZRK 17.28 6.14 2.15 5.08 2.48
Verifone Systems, Inc. PAY - 1.4 - - 3.3
Prosperity Bancshares Inc PB 15.8 7 1.93 - 1.25
Polonia Bancorp Inc PBCP - - - - -
People‚??s United Financial, Inc. PBCT 12.38 3.81 1.05 23.7 0.9
Pathfinder Bancorp, Inc. PBHC 19.81 2.13 - - 0.71
Prudential Bancorp, Inc. PBIP 15.81 5.54 1.03 20.03 1.11
Poage Bankshares, Inc. PBSK - 5.54 - - 1.36
Pacific Continental Corp PCBK 21.89 6.33 0.56 19.11 2.21
Peoples Bancorp Of North Carolina Inc PEBK 11.62 2.69 0.43 2.31 1.26
Peoples Bancorp Inc. PEBO 14.87 5.22 1.7 25.27 1.26
Premier Financial Bancorp Inc PFBI 11.25 3.55 3.1 5.86 1.09
Peoples Financial Corp PFBX 120.61 2.77 - - 0.69
Principal Financial Group, inc PFG 11.12 0.95 - 24.13 1.04
Peoples Financial Services Corp. PFIS 13.01 4.1 0.47 - 1.19
Provident Financial Services, Inc. PFS 11.25 4.12 0.38 4327.14 1.06
Peapack Gladstone Financial Corp PGC 13.22 3.67 6.08 16.08 1.23
Piper Jaffray Companies PJC 16.48 1.37 - - 1.54
Pjt Partners Inc. PJT 62.68 1.99 - - 2.4
Parke Bancorp, Inc. PKBK 8.6 4.34 0.17 35.18 1.41
Plumas Bancorp PLBC 9.6 3.3 0.31 3.41 1.78
Palmetto Bancshares Inc PLMT - - - - -
Pilgrim Bancshares, Inc. PLRM 37.27 5.94 3.25 - 1.43
Pacific Mercantile Bancorp PMBC 16.77 3.31 - 14.8 1.11
Prime Meridian Holding Co PMHG 16.19 3.91 1.52 - 1.12
Patriot National Bancorp Inc PNBK - 1.49 - 28.77 0.54
Pnc Financial Services Group, Inc. PNC 13.8 3.96 - - 1.4
Pacific Premier Bancorp Inc PPBI 12.77 3.84 0.74 63.94 0.92
Park National Corporation PRK 15.61 4.54 4.72 - 1.77
Provident Financial Holdings Inc PROV 29.1 3.88 0.76 8.52 1.38
Prudential Financial, Inc. PRU 8.9 0.51 - - 0.56
Pb Bancorp, Inc. PSBH - - - - -
Park Sterling Corp PSTB 25.07 5.04 1.5 28.39 1.83
Peoples Utah Bancorp PUB 12.23 4.57 0.29 - 1.65
Pulaski Financial Corp PULB - - - - -
Provident Bancorp, Inc. PVBC 10.88 2.88 0.63 - 0.85
Privatebancorp, Inc PVTB 39.15 9.97 - 42.53 3.86
Penns Woods Bancorp inc PWOD 9.8 3.84 0.26 - 1.47
Qc Holdings, Inc. QCCO - - - - -
Qcr Holdings Inc QCRH 11.98 3.13 0.39 123.33 1.31
Qnb Corp QNBC 10.43 3.09 0.38 - 1.07
Quaint Oak Bancorp Inc QNTO 12.23 2.27 0.27 - 1.16
Republic Bancorp Inc RBCAA 10.48 3.23 0.38 87.26 1.18
Sb Financial Group, Inc. RBNF - - - - -
Royal Bancshares Of Pennsylvania Inc RBPAA 12.37 4.26 - - 2.12
Regions Financial Corporation RF 9.56 3.01 0.22 81.56 0.99
B. Riley Financial, Inc. RILY 13.49 1.29 0.07 - 2.54
River Valley Bancorp RIVR - - - - -
Regional Management Corp. RM 8.47 0.97 0.62 422.25 1.12
Renasant Corp RNST 10.86 3.15 0.43 46.99 0.89
Riverview Bancorp Inc RVSB 9.7 2.8 2.11 - 1.13
Safeco Corporation SAFC - - - - -
Salisbury Bancorp Inc SAL 11.69 2.94 0.25 11.08 1.12
Sandy Spring Bancorp, Inc. SASR 11.21 3.94 0.27 - 1.14
Sb One Bancorp SBBX 12.86 3.66 0.13 - 1.17
Seacoast Banking Corporation Of Florida SBCF 16.01 4.91 0.63 - 1.46
Sunshine Bancorp, Inc. SBCP 40.27 5.24 - 26.85 1.53
Southeastern Bank Financial Corp SBFC - - - - -
Southside Bancshares Inc SBSI 16.33 5.92 1.23 - 1.51
Sbt Bancorp, Inc. SBTB 29.73 4.12 0.53 4.31 2.2
Santander Consumer Usa Holdings Inc. SC 9.8 1.01 - 25.09 1.26
Schwab Charles Corp SCHW 17.7 5.8 0.78 18.47 2.93
Sei Investments Company SEIC 22.05 6.54 - 219.97 6.27
Stifel Financial Corp SF 12.42 1.53 0.18 - 1.46
Sound Financial Bancorp, Inc. SFBC 14.12 3.02 4.96 8.13 1.27
Servisfirst Bancshares, Inc. SFBS 15.16 7.93 0.79 3.24 2.72
Security Federal Corporation SFDL 14.09 3.03 0.98 - 1.2
Simmons First National Corp SFNC 10.89 3.54 1.48 4.29 0.96
Southern First Bancshares Inc SFST 12.29 4.19 0.29 7.32 1.64
Southwest Georgia Financial Corp SGB 16.33 3.69 0.62 - 1.81
Shore Bancshares Inc SHBI 8.2 3.79 0.11 - 1.06
State Investors Bancorp, Inc. SIBC - - - - -
Siebert Financial Corp SIEB 26.72 8.48 1.57 - 11.34
Si Financial Group, Inc. SIFI 15.02 3.12 0.14 4.74 0.98
Svb Financial Group SIVB 12.55 4.76 0.19 2.24 2.48
Select Bancorp, Inc. SLCT 15.55 4.24 0.24 4.05 1.05
Slm Corp SLM 9.31 3.88 0.17 4.02 1.63
Southern Missouri Bancorp, Inc. SMBC 11.67 3.09 0.39 130.19 1.39
Smartfinancial Inc. SMBK 11.31 3.19 0.09 18.34 0.98
Summit Financial Group Inc SMMF 10.27 3.42 0.3 - 1.31
Sun Bancorp Inc SNBC 7.56 6.36 0.01 - 1.43
Sunnyside Bancorp, Inc. SNNY - 4.21 - - 0.85
Synovus Financial Corp SNV 9.61 3.76 0.18 - 1.2
Southcoast Financial Corp SOCB - - - - -
Southern National Bancorp Of Virginia Inc SONA 11.67 3.89 0.21 - 1.03
SOVEREIGN BANCORP, INC. SOV - - - - -
Santander Holdings Usa, Inc. SOVxC - - - - -
Square 1 Financial Inc SQBK - - - - -
1st Source Corp SRCE 13.51 3.97 0.76 89.49 1.46
Surrey Bancorp SRYB - - - - -
South State Corp SSB 14.84 4.25 0.32 - 1.14
Stewardship Financial Corp SSFN 19.38 4.25 0.91 14.62 1.63
Ss&c Technologies Holdings Inc SSNC 48.46 3.75 1.3 - 3.54
Sunshine Financial, Inc. SSNF 53.8 0.01 - - 1.27
S&t Bancorp Inc STBA 12.73 4.7 0.68 158.76 1.32
State Bank Financial Corp STBZ 16.1 3.48 5.16 110.92 1.27
Suntrust Banks, Inc. STI 12.85 2.8 - 19.85 1.18
State Street Corporation STT 16.29 2.43 - - 1.34
Suffolk Bancorp SUBK - - - - -
Sugar Creek Financial Corp. SUGR - - - - -
Severn Bancorp Inc SVBI 11.01 2.49 0.16 4.7125073921905E+16 1
Stock Yards Bancorp, Inc. SYBT 14.18 5.34 0.35 57.58 2.29
Bancorp, Inc. TBBK 13.53 3.29 - - 1.59
Triumph Bancorp, Inc. TBK 18.72 3.79 1.73 - 1.66
T Bancshares, Inc. TBNC - - - - -
Territorial Bancorp Inc. TBNK 12.83 4.14 0.43 - 1.12
Tcf Financial Corp TCB - - - - -
Texas Capital Bancshares Inc TCBI 9.36 2.96 1.29 2.19 1.04
Trico Bancshares TCBK 12.44 3.72 0.24 - 1.28
Community Financial Corp TCFC 12.24 3.4 0.09 7.92 1.12
Tidelands Bancshares Inc TDBK - - - - -
Tfs Financial Corporation TFSL 74.56 16.51 - - 3.56
First Financial Corp THFF 11.84 3.71 0.68 23.32 1.02
Tiptree Inc. TIPT 10.13 0.35 - 4.3 0.61
Talmer Bancorp, Inc. TLMR - - - - -
Tompkins Financial Corp TMP 16.7 4.63 0.77 - 1.99
Two River Bancorp TRCB 17.06 4.62 0.51 - 1.58
Lendingtree, inc. TREE 415.31 4.76 - - 12.9
Price T Rowe Group Inc TROW 17.34 5.79 2.08 133.56 4.51
Trustco Bank Corp N Y TRST 12.56 4.28 0.63 - 1.48
Travelers Companies, inc. TRV 13.46 1.1 1.94 2474.99 1.34
Tristate Capital Holdings, Inc. TSC 11.59 3.68 0.92 3.29 1.08
Mufg Americas Holdings Corporation UB - - - - -
United Bancorp Inc UBCP 14.7 3.48 0.91 9.33 1.39
United Security Bancshares UBFO 10.19 3.8 0.27 5.71 1.47
United Financial Bancorp, Inc. UBNK 18.86 3.4 - - 0.99
United Bancshares Inc UBOH 767.47 4.26 - - 7.23
Union Bankshares Inc UBSH 21.08 4.01 0.21 - 2.23
United Bankshares Inc UBSI 13.42 4.93 0.5 - 1.04
United Community Banks, Inc. UCBI 13.11 4.24 0.14 19.38 1.46
United Community Financial Corp UCFC 13.49 4.59 0.55 77.66 1.6
Umb Financial Corp UMBF 16.47 3.36 - 4.84 1.3
Umpqua Holdings Corporation UMPQ 11.32 3.36 1.01 12.72 0.93
Unity Bancorp Inc UNTY 9.49 3.42 0.27 7.74 1.41
Us Bancorp De USB 12.8 4.05 1.16 - 1.62
United Bancshares Inc USBI - - - - -
Univest Financial Corporation UVSP 10.98 3.33 0.19 - 1.13
Uwharrie Capital Corp UWHR 12.31 1.31 0.03 1.38 0.8
Virginia National Bankshares Corp VABK 13.97 3.82 - 9.85 1.32
Village Bank & Trust Financial Corp. VBFC 13.97 2.21 - 14.76 1.36
Veritex Holdings, inc. VBTX 18.55 6.08 1.28 - 1.27
Valley National Bancorp VLY 10.87 3.44 0.17 22.93 1.03
Veritec Inc VRTC - 5.73 - 32.44 -
Westamerica Bancorporation WABC 22.96 8.45 0.59 - 2.56
Washington Federal Inc WAFD 13.43 5.09 1.45 - 1.37
Western Alliance Bancorporation WAL 12.32 5.65 0.54 34.74 2.04
Washington Trust Bancorp Inc WASH 12.31 4.35 0.47 - 1.76
Wayne Savings Bancshares Inc WAYN 17.78 5.07 0.38 - 1.55
Westbury Bancorp, Inc. WBB 26.1 5.82 - - 1.49
Wilson Bank Holding Co WBHC - - - - -
Wolverine Bancorp, Inc. WBKC 20.14 - 0.51 - -
Webster Financial Corporation WBS 11.52 3.63 0.61 380.37 1.39
Wellesley Bancorp, Inc. WEBK 16.13 3.6 0.44 11.3 1.46
Wells Financial Corp WEFP - - - - -
West End Indiana Bancshares, Inc. WEIN 26.33 2.97 0.15 - 1.18
Washingtonfirst Bankshares, Inc. WFBI 22.25 5.15 1.19 - 2.23
Wells Fargo & Company WFC 10.23 2.49 1.16 - 1.07
Western New England Bancorp, Inc. WFD - - - - -
Wilshire Bancorp Inc WIBC - - - - -
World Acceptance Corp WRLD 16.58 1.04 0.18 93.79 1.54
Wesbanco Inc WSBC 11.45 3.85 0.72 766.03 0.91
Waterstone Financial, Inc. WSBF 14.48 2.65 0.65 58.3 1.2
Wsfs Financial Corporation WSFS 13.76 3.93 19.75 - 2.63
West Bancorporation Inc WTBA 13.37 5.2 1.22 3.69 1.84
Wintrust Financial Corp WTFC - - - - 1.06
Wvs Financial Corp WVFC 10.3 3.96 0.98 - 0.79
Xenith Bankshares, Inc. XBKS - - - - -
Yadkin Financial Corporation YDKN - - - - -
Zions Bancorporation, National Association ZION 10.95 3.06 0.39 - 1.13
AVERAGE   13.01 2.41 0.81 19.87 1.25
             
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

DLA's Profile

Stock Price

DLA's Financials

Business Description

Fundamentals

Charts & Quotes

DLA's News

Suppliers

DLA's Competitors

Customers & Markets

Economic Indicators

DLA's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2020 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071