CSIMarket
 
Southern Missouri Bancorp Inc   (SMBC)
Other Ticker:  
 
    Sector  Financial    Industry Regional Banks
   Industry Regional Banks
   Sector  Financial
 
 

List of SMBC's Suppliers and Stock Performance

(in %)



COMPANY NAME TICKER ONE DAY 5 DAY'S 30 DAY'S 90 DAY'S YTD
Southern Missouri Bancorp Inc SMBC - - - - -
Cme Group Inc CME n -0.57 % n -0.41 % n -13.87 % n -6.91 % n -18.46 %
Intercontinental Exchange Inc ICE n 0.48 % n 0.35 % n -4.99 % n 12.49 % n -0.1 %
Nasdaq Inc NDAQ n 1.72 % n 2.35 % n 2.32 % n 21.74 % n 13.97 %
American Express Co AXP n 2.96 % n -1.14 % n -15.58 % n 6.47 % n -25.9 %
Western Union Co WU n 3.11 % n -0.81 % n -12.36 % n 7.52 % n -18.38 %
Mastercard Incorporated MA n 0.37 % n -2.23 % n -5.08 % n 14.13 % n -2.54 %
Discover Financial Services DFS n 4.09 % n -1.02 % n -17.84 % n 38.14 % n -43.32 %
Citigroup inc C n 6.51 % n 4.19 % n -11.48 % n 27.68 % n -35.16 %
Bank Of America Corporation BAC n 5.49 % n 3.13 % n -14.88 % n 8.49 % n -32.6 %
Visa Inc V n 0.16 % n -1.61 % n -3.3 % n 14.19 % n 0.73 %
Cognizant Technology Solutions Corporation CTSH n 0.9 % n -0.53 % n -2.47 % n 16.69 % n -9.92 %
Equifax Inc EFX n 0.82 % n -5.11 % n -6.8 % n 40.33 % n 14.56 %
Ncr Corp NCR n 3.65 % n -5.9 % n -21.43 % n -11.84 % n -52.79 %
Accenture Plc ACN n 0.43 % n 2.1 % n 6.23 % n 34.21 % n 4.81 %
Adobe Inc ADBE n 1.16 % n 5.25 % n 17.38 % n 50.91 % n 39.4 %
Dell Technologies Inc DELL n -0.45 % n -0.56 % n 6.84 % n 39.3 % n 2.22 %
Fiserv Inc FISV n 1.22 % n -2.31 % n -10.62 % n 1.44 % n -16.91 %
Hp inc HPQ n 3.6 % n -0.41 % n -2.86 % n 12.43 % n -18.23 %
International Business Machines Corporation IBM n 2.26 % n -1.14 % n -10.27 % n 2.95 % n -12.62 %
Moody s Corporation MCO n -0.42 % n 5.41 % n 6.58 % n 28.14 % n 21.24 %
Netapp Inc NTAP n 1.51 % n -1.4 % n -8.09 % n 8.08 % n -31.59 %
Oracle Corporation ORCL n -0.24 % n 2.59 % n 5.92 % n 13.06 % n 6.38 %
Pitney Bowes Inc PBI n 5 % n 0.4 % n -21.25 % n 31.25 % n -36.2 %
Unisys Corp UIS n 3.96 % n 1.51 % n -17.04 % n -10.33 % n -9.5 %
Deluxe Corporation DLX n 3.19 % n -8.1 % n -36.15 % n -22.52 % n -60.29 %
Salesforce com Inc CRM n -0.92 % n 3.3 % n 13.94 % n 37.1 % n 19.1 %
Fidelity National Information Services Inc FIS n 0.82 % n 0.09 % n -3.16 % n 13.95 % n -2.14 %
News Corp NWS n 2.13 % n -0.99 % n -7.28 % n 33.11 % n -19.11 %
Federal Home Loan Mortgage Corporation FMCC - - - - -
Federal National Mortgage Association Fannie Mae FNMA n -2.7 % n -1.37 % n -1.82 % n 39.35 % n -35.14 %
Euronet Worldwide Inc EEFT - - - - -
Bgc Partners Inc BGCP - - - - -
Cboe Global Markets inc CBOE - - - - -
Cowen Inc COWN - - - - -
Gain Capital Holdings Inc GCAP - - - - -
INTL - - - - -
Marketaxess Holdings Inc MKTX - - - - -
Net 1 Ueps Technologies Inc UEPS - - - - -
Everi Holdings Inc EVRI - - - - -
Green Dot Corp GDOT - - - - -
Cpi Card Group Inc PMTS - - - - -
Synchrony Financial SYF - - - - -
Transunion TRU - - - - -
Atlantic American Corp AAME - - - - -
American National Insurance Co ANAT - - - - -
Citizens Inc CIA - - - - -
Fbl Financial Group Inc FFG - - - - -
NSEC - - - - -
National Western Life Group Inc NWLI - - - - -
Voya Financial Inc VOYA - - - - -
Horace Mann Educators Corporation HMN - - - - -
united Fire Group Inc UFCS - - - - -
VRTC - - - - -
Diebold Nixdorf Incorporated DBD - - - - -
Aci Worldwide Inc ACIW - - - - -
Blackbaud Inc BLKB - - - - -
Bottomline Technologies Inc EPAY - - - - -
Hubspot Inc HUBS - - - - -
Microstrategy Incorporated MSTR - - - - -
New Relic Inc NEWR - - - - -
Nutanix Inc NTNX - - - - -
Q2 Holdings Inc QTWO - - - - -
Splunk Inc SPLK - - - - -
Ss and c Technologies Holdings Inc SSNC - - - - -
Upland Software Inc UPLD - - - - -
Bravatek Solutions, Inc. BVTK - - - - -
Appian Corporation APPN - - - - -
Bridgeline Digital Inc BLIN - - - - -
AVERAGE   n 0.17 % n 0.15 % n -1.76 % n 20.34 % n -1.77 %




       
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

BDL's Profile

Stock Price

BDL's Financials

Business Description

Fundamentals

Charts & Quotes

BDL's News

Suppliers

BDL's Competitors

Customers & Markets

Economic Indicators

BDL's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2020 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071