CSIMarket
Company Name or Ticker Symbol
Search for other Categories
 
Radian Group Inc.  (RDN)
Other Ticker:  
 
 
 

List of RDN's Suppliers and Stock Performance

(in %)



COMPANY NAME TICKER ONE DAY 5 DAY'S 30 DAY'S 90 DAY'S YTD
Radian Group Inc. RDN n -1.22 % n -5.73 % n -17.24 % n -21.85 % n -22.82 %
First Bancshares Inc FBMS n -0.82 % n -3.39 % n -12.81 % n -21.77 % n -8.41 %
Wells Fargo & Company WFC n -1.04 % n -7.4 % n -11.1 % n -18.89 % n -23.82 %
Us Bancorp De USB n -0.89 % n -5.82 % n -7.88 % n -10.06 % n -9.77 %
Fifth Third Bancorp FITB n -2.47 % n -7.46 % n -14.33 % n -19.43 % n -22.18 %
Huntington Bancshares Inc HBAN n -1.93 % n -9.31 % n -16.47 % n -25.11 % n -16.64 %
Citigroup Inc C n -1.34 % n -5.71 % n -14.31 % n -20.75 % n -26.01 %
General Electric Company GE n -1.39 % n 1.28 % n -11.14 % n -42.42 % n -60.51 %
M&t Bank Corp MTB n -1.25 % n -6.37 % n -10.49 % n -17.37 % n -13.66 %
Bank Of America Corp BAC n 0.33 % n -3.74 % n -11.78 % n -20.65 % n -18.13 %
Zions Bancorporation, National Association ZION n -2.26 % n -7.91 % n -15.98 % n -21.87 % n -18.07 %
Capital One Financial Corp COF n -2.06 % n -4.77 % n -11.66 % n -20.18 % n -20.96 %
Pnc Financial Services Group, Inc. PNC n -1.17 % n -6.37 % n -10.75 % n -17.27 % n -18.06 %
Cit Group Inc. CIT n -3.22 % n -7.02 % n -11.27 % n -24.43 % n -17.54 %
Mgic Investment Corp MTG n -2.4 % n -7.55 % n -17.25 % n -22.19 % n -28.68 %
Kb Home KBH n -0.91 % n -3.72 % n -4.98 % n -21.53 % n -38.98 %
Jpmorgan Chase & Co JPM n -0.82 % n -2.9 % n -7.95 % n -12.36 % n -7.1 %
First Horizon National Corp FHN n -2.38 % n -10.32 % n -15.78 % n -26.06 % n -32.4 %
Bb&t Corporation BBT n -0.78 % n -4.2 % n -9.66 % n -11.97 % n -8.53 %
Mbia Inc MBI n 0.9 % n 3.45 % n -2.18 % n -13.14 % n 19.23 %
Bank Of New York Mellon Corp BK n 1.21 % n 2.01 % n 1.44 % n -6.83 % n -9.57 %
Pultegroup Inc PHM n -0.77 % n -2.36 % n 6.66 % n -5.53 % n -23.25 %
H&r Block Inc HRB n -0.18 % n -0.22 % n -4.97 % n 5.8 % n 0.82 %
Suntrust Banks Inc STI n -1.68 % n -8.36 % n -17.11 % n -29.69 % n -19.55 %
Horton D R Inc DHI n -1.61 % n -2.63 % n 4.75 % n -17.42 % n -30.47 %
Lennar Corp LEN n -1.71 % n -4.26 % n -1.16 % n -21.42 % n -37.99 %
Northern Trust Corp NTRS n -0.61 % n -2.88 % n -10.38 % n -18.8 % n -13.16 %
Regions Financial Corp RF n -2.25 % n -9.6 % n -20.44 % n -31.45 % n -22.45 %
Keycorp KEY n -2.32 % n -9.56 % n -18.08 % n -28.5 % n -24.99 %
Peoples United Financial, Inc. PBCT n -1.36 % n -5.51 % n -2.68 % n -17.16 % n -18.88 %
E Trade Financial Corp ETFC n -1.6 % n -4.79 % n -16.3 % n -20.09 % n -12.59 %
Fiserv Inc FISV n -1.88 % n 2.06 % n -2.94 % n -5.58 % n -41.48 %
Genworth Financial Inc GNW n 1.14 % n 2.77 % n -3.05 % n -2.2 % n 37.77 %
Schwab Charles Corp SCHW n -0.58 % n -0.68 % n -11.86 % n -19.2 % n -19.93 %
Slm Corporation SLM n -2.77 % n -9.1 % n -15.89 % n -25.45 % n -22.49 %
American International Group Inc AIG n 0.54 % n -1.08 % n -11.73 % n -28.41 % n -36.99 %
NSM - - - - -
Lgi Homes, Inc. LGIH n -1.82 % n -7.7 % n 1.41 % n -21.6 % n -45.89 %
William Lyon Homes WLH n -1.71 % n -2.21 % n -4.81 % n -36.96 % n -62.37 %
New Home Co Inc. NWHM n -2.54 % n -10.38 % n -18.7 % n -29.54 % n -53.06 %
Meritage Homes Corp MTH n -0.22 % n -2.14 % n -0.8 % n -15.69 % n -29.58 %
Nvr Inc NVR n 0.17 % n -0.44 % n 5.26 % n -6.03 % n -30.7 %
Covanta Holding Corp CVA n -0.57 % n -0.19 % n -0.57 % n -9.36 % n -7.48 %
Beazer Homes Usa Inc BZH n -1.12 % n -2.67 % n 26.92 % n -10.81 % n -46.75 %
Mdc Holdings Inc MDC n -1.36 % n -4.59 % n -3.89 % n -13.05 % n -15.66 %
M I Homes Inc MHO n -1.36 % n -5.22 % n -2.34 % n -10.1 % n -35.89 %
Skyline Champion Corp SKY n -3.31 % n -13.68 % n -31.33 % n -49.01 % n 20.71 %
Cavco Industries Inc. CVCO n -0.58 % n -6.89 % n -10.9 % n -44.63 % n -6.89 %
Hovnanian Enterprises Inc HOV n -8.91 % n -21.37 % n -29.23 % n -42.14 % n -72.29 %
Toll Brothers Inc TOL n -1.29 % n -2.78 % n 0.75 % n -11.89 % n -33.32 %
AVHI - - - - -
Taylor Morrison Home Corp TMHC n -0.54 % n -3.39 % n 2.73 % n -15.14 % n -33.75 %
Tri Pointe Group, Inc. TPH n -1.41 % n -7.73 % n -5.56 % n -21.15 % n -37.84 %
Century Communities, Inc. CCS n -2.18 % n -6.89 % n -8.82 % n -35.92 % n -42.35 %
CAA - - - - -
NOBH - - - - n 21.14 %
Ameris Bancorp ABCB n -2.3 % n -9.13 % n -23.36 % n -30 % n -29.93 %
Acnb Corp ACNB n -2.92 % n -2.11 % n -7.03 % n -6.43 % n 21.71 %
ANCB - - - - -
Associated Banc-corp ASB n -1.48 % n -4.76 % n -11.66 % n -25.9 % n -18.9 %
Ameriserv Financial Inc ASRV n -0.73 % n 0.24 % n -4.65 % n -7.87 % n 1.23 %
Ames National Corporation ATLO n -2.24 % n -4.43 % n -6.65 % n -5.51 % n -8.54 %
Auburn National Bancorporation, Inc AUBN n -1.67 % n 0.25 % n -1.64 % n -23.71 % n -8.51 %
Banc Of California, Inc. BANC n -2.93 % n -10.14 % n -16.9 % n -29.52 % n -32.75 %
Bancfirst Corp BANF n -1.22 % n -1.82 % n -10.13 % n -17.53 % n 0.98 %
Banner Corporation BANR n -2.07 % n -4.33 % n -7.14 % n -15.88 % n 0.94 %
Bay Banks Of Virginia Inc BAYK n -3.05 % n -7.56 % n -10.67 % n -16.32 % n -23.19 %
Bbva Compass Bancshares, Inc BBVA n -0.75 % n -0.75 % n -3.48 % n -13.32 % n -38.29 %
Bridge Bancorp Inc BDGE n -0.88 % n -1.68 % n -9.82 % n -24.69 % n -23.73 %
Bar Harbor Bankshares BHB n -2.41 % n -1.03 % n -9.57 % n -20.89 % n -14.59 %
Blue Hills Bancorp, Inc. BHBK n -1.8 % n -3.88 % n -6.64 % n -5.79 % n 7.7 %
Berkshire Hills Bancorp Inc BHLB n -2.97 % n -12.14 % n -17.66 % n -33.88 % n -23.72 %
Bancorp Of New Jersey, Inc. BKJ n 3.85 % n -5.53 % n -8.47 % n -20.12 % n -24.37 %
Bank Of South Carolina Corp BKSC n 1.39 % n -3.17 % - n -9.18 % n -3.17 %
Bsb Bancorp, Inc. BLMT n -1.55 % n -5.17 % n 5.47 % n -10.61 % n 3.46 %
Bank Of Marin Bancorp BMRC n 0.97 % n 1.12 % n -52.68 % n -54.74 % n -41.46 %
Bryn Mawr Bank Corp BMTC n -1.69 % n -2.45 % n -10.85 % n -26.67 % n -19.89 %
Bank Of Commerce Holdings BOCH n -0.47 % n -1.31 % n -16.14 % n -19.16 % n -6.22 %
Bank Of Hawaii Corp BOH n -1.43 % n -6.74 % n -10.27 % n -14.89 % n -17.29 %
Bank Of The James Financial Group Inc BOTJ n -2.83 % n -2.79 % n -13.86 % n -16.98 % n -13.29 %
Boston Private Financial Holdings Inc BPFH n 0.27 % n -5.95 % n -15.57 % n -22.66 % n -27.71 %
Sierra Bancorp BSRR n -2.73 % n -5.28 % n -10 % n -17.2 % n -5.32 %
First Busey Corp BUSE n -2.02 % n -5.26 % n -10.09 % n -20.44 % n -15.56 %
Bankwell Financial Group, Inc. BWFG n 0.3 % n -3.21 % n -9.21 % n -13.56 % n -19.61 %
Bancorpsouth Inc BXS n -2.1 % n -5.63 % n -4.52 % n -21.15 % n -13.04 %
BYBK - - - - -
Camden National Corp CAC n -1.08 % n -1.11 % n -11.99 % n -18.58 % n -13.56 %
Carolina Financial Corp CARO n -0.76 % n -5.3 % n -6.37 % n -23.83 % n -15.52 %
Cathay General Bancorp CATY n -2.26 % n -5.88 % n -8.34 % n -17.01 % n -17.73 %
Colony Bankcorp Inc CBAN n -1.64 % n -2.71 % n -4.15 % n -6.38 % n 12.15 %
Cb Financial Services, Inc. CBFV n -0.62 % n -1.81 % n -6.43 % n -20.59 % n -15.03 %
Consumers Bancorp Inc CBKM - - - - -
Community Bank System, Inc. CBU n -0.46 % n -2.81 % n -4.1 % n -8.92 % n 11.66 %
Capital City Bank Group Inc CCBG n -1 % n 0.9 % n -0.6 % n 3.59 % n 7.92 %
Cnb Financial Corp CCNE n 0.61 % n 2.71 % n -6.03 % n -19.99 % n -8.03 %
C & F Financial Corp CFFI n -0.34 % n -1.73 % n -7 % n -17.74 % n -12.85 %
City Holding Co CHCO n -1.31 % n -0.77 % n -4.31 % n -10.07 % n 7.19 %
Chemical Financial Corp CHFC n -2.88 % n -9.47 % n -13.27 % n -29.26 % n -25.18 %
Chemung Financial Corp CHMG n -1.35 % n -4.27 % n -4.27 % n -3.82 % n -15.75 %
Civista Bancshares, Inc. CIVB n -6.61 % n -5.74 % n -13.49 % n -22.8 % n -17.56 %
CIZN - - - - -
CLDB - - n -1.21 % n -13.27 % n 3.41 %
Community Bancorp CMTV n -0.92 % - n -0.62 % - -
Century Bancorp Inc CNBKA n -1.41 % n -7.65 % n -8.41 % n 3.83 % n -3.98 %
Cincinnati Bancorp CNNB n -0.4 % n -2.35 % - n -13.54 % n 17.45 %
COBZ - - - - -
Columbia Banking System Inc COLB n -1.63 % n -4 % n -3.1 % n -11.16 % n -15.01 %
Central Pacific Financial Corp CPF n -0.08 % n -4.29 % n -8.46 % n -9.34 % n -14.78 %
Centerstate Bank Corporation CSFL n -3.05 % n -7.34 % n -13.12 % n -29.72 % n -16.65 %
COFS - - - - -
Community Trust Bancorp Inc CTBI n -1.04 % n -5.7 % n -10.07 % n -15.67 % n -14.61 %
Customers Bancorp, Inc. CUBI n -0.72 % n -1.44 % n -10.45 % n -27.65 % n -33.13 %
Cvb Financial Corp CVBF n -1.85 % n -4.7 % n -7.01 % n -13.39 % n -11.92 %
Central Valley Community Bancorp CVCY n -1.36 % n -1.31 % n -5.76 % n -13 % n -6.37 %
Community West Bancshares CWBC n 1.04 % n -2.74 % n -1.39 % n -11.25 % n 0 %
Citizens First Corp CZFC n 3.22 % n -5.67 % - n -14.31 % n -4.35 %
Citizens Financial Services Inc CZFS n -0.17 % n -1.64 % n -3.21 % - n -3.46 %
Citizens & Northern Corp CZNC n -0.2 % n -0.63 % n -3.39 % n -6.62 % n 5.57 %
Dnb Financial Corp DNBF n -0.98 % n -6.49 % n -4.65 % n -6.97 % n -2.93 %
Meridian Bancorp, Inc. EBSB n -1.7 % n -3.17 % n -6.02 % n -14.34 % n -27.58 %
Enterprise Bancorp Inc EBTC n 0.79 % n -4.52 % n -0.26 % n -9.54 % n -8.57 %
Enterprise Financial Services Corp EFSC n -2.47 % n -5.13 % n -12.12 % n -28.29 % n -11.44 %
EFSI - n -6.45 % - n -17.41 % n -4.38 %
Eagle Bancorp Inc EGBN n -3.71 % n -3.6 % n 3 % n -7.32 % n -15.38 %
Emclaire Financial Corp EMCF n 0.73 % n -1.23 % n -9.57 % n -18.83 % n -7.37 %
Enb Financial Corp ENBP - - - - -
Entegra Financial Corp. ENFC n -1.25 % n -10.51 % n -14.02 % n -27.39 % n -32.13 %
Essa Bancorp, Inc. ESSA n -0.19 % n -0.44 % n -0.87 % n 1.78 % n 3.76 %
Community Bankers Trust Corp ESXB n 0.88 % n -3.51 % n -7.1 % n -12.79 % n -0.25 %
Evans Bancorp Inc EVBN n -0.77 % n -5.64 % n -14.05 % n -25.66 % n -15.19 %
FBNK - - - - -
Fauquier Bankshares, Inc. FBSS n -2.21 % n -5.82 % n -12.96 % n -20.85 % n -10.83 %
Fcb Financial Holdings, Inc. FCB n -3.11 % n -7.94 % n -14.03 % n -33.54 % n -34.25 %
First Community Bankshares Inc FCBC n -1.23 % n -0.27 % n -4.34 % n -3.15 % n 14.22 %
First Community Corp FCCO n -1.04 % n -5.62 % n -9.21 % n -18.01 % n -6.5 %
First Commonwealth Financial Corp FCF n -1.91 % n -4.56 % n -11.28 % n -26.09 % n -13.27 %
First Financial Bancorp FFBC n -2.61 % n -4.58 % n -6.37 % n -19.09 % n -5.3 %
Flushing Financial Corporation FFIC n -0.79 % n -1.65 % n -6.34 % n -17.37 % n -23.29 %
FFKT - - - - -
First Financial Northwest, Inc. FFNW n -0.2 % n -1.95 % n -1.83 % n -12.35 % n -2.15 %
First Foundation Inc. FFWM n -3.26 % n -6.96 % n -17.11 % n -20.23 % n -27.42 %
Financial Institutions Inc FISI n -1.25 % n -5.18 % n -11.75 % n -21.72 % n -16.57 %
First Of Long Island Corp FLIC n -1.58 % n 1.63 % n -2.44 % n -8.09 % n -28.86 %
First Mid Illinois Bancshares Inc FMBH n -4.7 % n -5.9 % n -11.24 % n -20.78 % n -14.58 %
Farmers National Banc Corp FMNB n -2.43 % n -3.11 % n -8.72 % n -19.68 % n -15.02 %
First Bancorp, Inc FNLC n -1.74 % n -4.84 % n -5.59 % n -5.59 % n -2.14 %
First Northern Community Bancorp FNRN n -2.59 % n -1.9 % n -7.46 % n -9.82 % n -7.12 %
First Northwest Bancorp FNWB n 0.13 % n 0.86 % n -1.11 % n -8.28 % n -6.99 %
Republic First Bancorp Inc FRBK n -4.08 % n -3.8 % n -1.64 % n -11.68 % n -23.49 %
First Merchants Corp FRME n -4.7 % n -7.33 % n -12.08 % n -24.52 % n -13.46 %
FSBC - n -1.73 % n 0.37 % - n -7.27 %
Fs Bancorp, Inc. FSBW n -0.69 % n -3.7 % n -7.55 % n -25.31 % n -21.23 %
First United Corp FUNC n -2.82 % n -6.82 % n -14.36 % n -13.51 % n -5.06 %
German American Bancorp, Inc. GABC n -1.93 % n -1.8 % n -6.85 % n -22.82 % n -17.05 %
Guaranty Bancorp GBNK n -3.25 % n -8.85 % n -18.66 % n -28.99 % n -21.86 %
Greene County Bancorp Inc GCBC n 0.03 % n 1.5 % n 0.03 % n -4.94 % n -0.73 %
Guaranty Federal Bancshares Inc GFED n -2.65 % n 0.9 % n -8.69 % n -14.38 % n -6.29 %
Glen Burnie Bancorp GLBZ n -2.79 % n -5.6 % - n -16.8 % n -6.7 %
Green Bancorp, Inc. GNBC n -2.33 % n -4.46 % n -3.64 % n -25 % n -12.83 %
Hanmi Financial Corp HAFC n -1.01 % n -5.12 % n -6.88 % n -26.17 % n -34.64 %
Home Bancorp, Inc. HBCP n -1.79 % n -3.96 % n -9.59 % n -21.69 % n -16.5 %
Howard Bancorp Inc HBMD n -1.79 % n -2.07 % n -9.6 % n -25.27 % n -36.93 %
Horizon Bancorp Inc HBNC n -1.67 % n -3.17 % n -7.88 % n -21.76 % n -41.62 %
Hopfed Bancorp Inc HFBC n 3.09 % n 3.45 % n 1.69 % n -13.34 % n 7.07 %
Heritage Financial Corp HFWA n -1.21 % n -4.45 % n -7.78 % n -15.86 % n 2.05 %
Homestreet, Inc. HMST n -0.98 % n -3.4 % n -11.02 % n -16.23 % n -19.13 %
Hometown Bankshares Corp HMTA n -1.04 % n -1.19 % n -9.56 % n -16.36 % -
Heritage Commerce Corp HTBK n -2.67 % n -9.27 % n -17.08 % n -23.26 % n -21.46 %
Heartland Financial Usa Inc HTLF n -2.7 % n -6.71 % n -12.52 % n -21.83 % n -11.16 %
Hawthorn Bancshares, Inc. HWBK - - - - -
Independent Bank Corp IBCP n -0.29 % n -2.48 % n -9.46 % n -15.55 % n -8.71 %
Independent Bank Group, Inc. IBTX n -3.29 % n -8.96 % n -18.52 % n -28.6 % n -29.15 %
Investar Holding Corp ISTR n -3.02 % n -5.93 % n -6.41 % n -12.98 % n 1.06 %
Kentucky Bancshares Inc KTYB n -3.73 % - n -51.64 % n -52.66 % n -46.56 %
Landmark Bancorp Inc LARK n -0.09 % n -0.86 % n -13.53 % n -20.42 % n -18.9 %
Lakeland Bancorp Inc LBAI n -0.95 % n -4.47 % n -11.12 % n -24.07 % n -24.47 %
Lcnb Corp. LCNB n -1.21 % n -1.9 % n -6.87 % n -17.98 % n -24.03 %
Fidelity Southern Corp LION n -2.55 % n -3.99 % n -10.04 % n -17.39 % n -1.97 %
Lakeland Financial Corp LKFN n -0.82 % n -4.36 % n -6.38 % n -15.78 % n -14.74 %
Live Oak Bancshares, Inc. LOB n -2.3 % n -11.35 % n -21.56 % n -49.52 % n -37.78 %
Macatawa Bank Corp MCBC n 0.63 % n 2.46 % n -10.48 % n -22.82 % n -4.3 %
Middlefield Banc Corp. MBCN n -0.37 % n -8.82 % n -12.2 % n -17.59 % n -18.09 %
Mbt Financial Corp MBTF n -4.38 % n -5.73 % n -10.44 % n -8.31 % n -3.46 %
Mercantile Bank Corporation MBWM n -1.05 % n -1.12 % n -12.16 % n -18.54 % n -19.95 %
Melrose Bancorp, Inc. MELR n -1.07 % n -1.02 % - n -2.07 % -
Mutualfirst Financial Inc MFSF n -2.13 % n -5.16 % n -11.22 % n -19.25 % n -16.67 %
Malvern Bancorp, Inc. MLVF n -1.37 % n -4.98 % n 0.21 % n -20.57 % n -24.57 %
Midwestone Financial Group, Inc. MOFG n -1.68 % n -6.6 % n -18.41 % n -26.18 % n -24.38 %
Mid Penn Bancorp Inc MPB n -1.83 % n -10.47 % n -14.98 % n -26.78 % n -33.59 %
MSFG - - - - -
Midsouth Bancorp Inc MSL n -2.07 % n -5.27 % n -13.31 % n -28.74 % n -15.76 %
Mvb Financial Corp MVBF n -0.22 % n -3 % n -1.11 % n -5.27 % n -11 %
Northeast Bancorp NBN n -1 % n -3.32 % n -4.05 % n -18.53 % n -23.94 %
National Bankshares Inc NKSH n -2.51 % n 1.12 % n -10.3 % n -15.75 % n -13.88 %
NWBB - - - - n -11.31 %
Norwood Financial Corp NWFL n -0.33 % n -8.84 % n -15.13 % n -21.52 % n -8.13 %
NWIN - - - - -
Old Line Bancshares Inc OLBK n -0.57 % n -4.48 % n -6.83 % n -19.8 % n -4.48 %
OPHC - - n -18.65 % n -31.18 % n -25.82 %
Old Point Financial Corp OPOF n 1.76 % n -9.31 % n -8.08 % n -11.52 % n -20.42 %
Oritani Financial Corp. ORIT n 0.68 % n -1.07 % n -0.67 % n -7.79 % n -9.62 %
Orrstown Financial Services Inc ORRF n 0.05 % n -0.51 % n -8.63 % n -21.36 % n -19.59 %
Old Second Bancorp Inc OSBC n -0.98 % n -2.24 % n -10.23 % n -15.06 % n -4.87 %
Ottawa Bancorp Inc OTTW n -0.34 % n -1.27 % n -1.71 % n -4.35 % n -5.99 %
Ohio Valley Banc Corp OVBC n -5.6 % n -5.06 % n -10.09 % n -15.55 % n -18.25 %
Oak Valley Bancorp OVLY n -0.47 % n -7.86 % n -4.2 % n -12.4 % n -16.19 %
Pathfinder Bancorp, Inc. PBHC n -0.96 % n -1.96 % - n -5.78 % n -5.16 %
PBIB - - - - -
Prudential Bancorp, Inc. PBIP n 0.29 % n -2.36 % n -0.97 % n -2.03 % n -0.52 %
Peoples Bancorp Of North Carolina Inc PEBK n -5.98 % n -12.72 % n -12.85 % n -18.43 % n -20.45 %
Peoples Bancorp Inc. PEBO n -1.74 % n -2.92 % n -8.14 % n -13.09 % n -4.13 %
Premier Financial Bancorp Inc PFBI n -1.16 % n -5.81 % n -13.04 % n -16.44 % n -19.75 %
Peoples Financial Corp PFBX n -2.44 % - n -8.19 % - n -5.88 %
Peoples Financial Services Corp. PFIS n 1.43 % n 0.49 % n -0.63 % n -5.78 % n -6.38 %
Peapack Gladstone Financial Corp PGC n 0.39 % n -1 % n -8.13 % n -21.97 % n -26.97 %
Parke Bancorp, Inc. PKBK n -0.62 % n -3.32 % n -10.25 % n -23.57 % n -13.53 %
Pacific Mercantile Bancorp PMBC n -1.32 % n 1.36 % n -6.63 % n -26.4 % n -13.64 %
Patriot National Bancorp Inc PNBK - - - - -
Pacific Premier Bancorp Inc PPBI n -2.71 % n -9.09 % n -14.66 % n -34.78 % n -34.87 %
Peoples Utah Bancorp PUB n -0.2 % n -0.34 % n -12.21 % n -17.82 % n -3.33 %
Penns Woods Bancorp Inc PWOD n -1.2 % n -3.45 % n -4.41 % n -8.59 % n -11.46 %
Qcr Holdings Inc QCRH n 0.36 % n -2.94 % n -10.23 % n -22.47 % n -20.52 %
QNTO - n -1.25 % n -7.78 % - n -11.57 %
Republic Bancorp Inc RBCAA n -0.49 % n -3.49 % n -11.65 % n -18.86 % n 4.99 %
Sandy Spring Bancorp Inc SASR n -1.51 % n -3.66 % n -8.58 % n -16.94 % n -19.04 %
Sb One Bancorp SBBX n -1.09 % n -5.08 % n -8.53 % n -19.6 % n -18.24 %
Seacoast Banking Corp Of Florida SBCF n -0.83 % n -3.9 % n 1.19 % n -15.2 % n 5.94 %
Southside Bancshares Inc SBSI n -1.52 % n -1.09 % n -3.2 % n -14.37 % n -6.62 %
SBTB - - - - -
Servisfirst Bancshares, Inc. SFBS n -1.09 % n -6.13 % n -8.58 % n -20.33 % n -18.75 %
Southern First Bancshares Inc SFST n -3.52 % n -7.69 % n -13.13 % n -24.01 % n -21.88 %
Southwest Georgia Financial Corp SGB n -2.48 % n -2.35 % n -4.75 % n -2.31 % n -6.47 %
Shore Bancshares Inc SHBI n -2.35 % n -7.35 % n -14.12 % n -24.95 % n -14.64 %
Select Bancorp, Inc. SLCT n 0.25 % n 0.33 % n -0.58 % n -6.52 % n -4.59 %
Southern Missouri Bancorp, Inc. SMBC n -2.8 % n -1.36 % n 1.31 % n -14.21 % n -8.79 %
Summit Financial Group Inc SMMF n -0.93 % n -5.51 % n -6.39 % n -21.76 % n -27.02 %
Southern National Bancorp Of Virginia Inc SONA n -1.57 % n -6.14 % n -10.42 % n -20.7 % n -14.33 %
1st Source Corp SRCE n -2.99 % n -5.97 % n -8.73 % n -22.92 % n -13 %
Stewardship Financial Corp SSFN n -2.4 % n 0.1 % n -0.41 % n -8.36 % n -2.4 %
State Bank Financial Corp STBZ n -2.14 % n -4.67 % n -11.38 % n -29.82 % n -25.28 %
State Street Corp STT n 0.54 % n -2.32 % n -10.34 % n -26.86 % n -34.32 %
Stock Yards Bancorp, Inc. SYBT n 1.41 % n 2.08 % n -6.74 % n -23.65 % n -22.24 %
Bancorp, Inc. TBBK n -1.78 % n -9.68 % n -20.57 % n -17.9 % n -16.75 %
Trico Bancshares TCBK n -1.54 % n -3.19 % n -3.98 % n -9.94 % n -7.48 %
Community Financial Corp TCFC n -2.71 % n -6.45 % n -4.08 % n -14.38 % n -25.32 %
First Financial Corp THFF n 0.54 % n -3.56 % n -8.78 % n -16.89 % n -4.78 %
Tompkins Financial Corp TMP n -1.64 % n -1.97 % n -0.7 % n -13.11 % n -8.53 %
Two River Bancorp TRCB n 0.7 % n -5.57 % n -5.01 % n -16.67 % n -19.42 %
Trustco Bank Corp N Y TRST n 0.14 % n -2.35 % n -9.37 % n -22.42 % n -20.67 %
Tristate Capital Holdings, Inc. TSC n -3.22 % n -9.16 % n -18.3 % n -30.24 % n -8.72 %
United Bancorp Inc UBCP n -1.58 % n -0.92 % n -7.96 % n -12.92 % n -9.92 %
United Security Bancshares UBFO n -0.93 % n -3.23 % n -11.46 % n -15.22 % n -12.51 %
United Financial Bancorp, Inc. UBNK n -1.09 % n -4.06 % n -2.1 % n -12.37 % n -11.62 %
United Community Financial Corp UCFC n -0.22 % n -0.67 % n -5.34 % n -13.97 % n -3.06 %
Unity Bancorp Inc UNTY n -2.36 % n -4.88 % n -4.52 % n -15.76 % n 0.8 %
Univest Corp Of Pennsylvania UVSP n -0.99 % n -2.84 % n -9.63 % n -18.61 % n -18.32 %
VABK - n -3.73 % n -12.24 % - n -3.97 %
Village Bank & Trust Financial Corp. VBFC n -6.18 % n -8.03 % n -8.46 % - n 2.89 %
Veritex Holdings, Inc. VBTX n -2.24 % n -3.73 % n -3.65 % n -25.66 % n -18.94 %
Wellesley Bancorp, Inc. WEBK n -4.29 % - n -5.21 % n -15.04 % n -2.97 %
West Bancorporation Inc WTBA n -0.85 % n 0.51 % n -6.94 % n -16.42 % n -20.44 %
Wvs Financial Corp WVFC n -3.11 % n -3.54 % n 5.31 % - n -1.55 %
Bok Financial Corp Et Al BOKF n -0.94 % n -2.65 % n -10.91 % n -25.51 % n -15.79 %
Popular Inc BPOP n -1.2 % n -3.77 % n -8.09 % n -0.87 % n 41.18 %
Citizens Financial Group Inc CFG n -2.01 % n -8.33 % n -19.56 % n -26.25 % n -29.1 %
East West Bancorp Inc EWBC n -1.44 % n -7.41 % n -16.78 % n -29.36 % n -27.27 %
First Citizens Bancshares Inc FCNCA n -1.66 % n -5.61 % n -13.33 % n -18.65 % n -6.03 %
First Financial Bankshares Inc FFIN n -1.57 % n -3.65 % n -5.79 % n -3.7 % n 32.49 %
First Interstate Bancsystem Inc FIBK n -1.52 % n -6.5 % n -12.23 % n -18.19 % n -6.59 %
First Midwest Bancorp Inc FMBI n -2.27 % n -6.73 % n -9.95 % n -23.75 % n -13.82 %
Fnb Corp FNB n -2.1 % n -8.62 % n -14.9 % n -23.51 % n -25.45 %
Fulton Financial Corp FULT n -2.72 % n -5.64 % n -6.05 % n -14.32 % n -14.08 %
Glacier Bancorp Inc GBCI n -2.26 % n -4.94 % n -4.6 % n -8.1 % n 8.51 %
Great Western Bancorp, Inc. GWB n -2.03 % n -3.79 % n -7.46 % n -23.27 % n -16.88 %
HBHC - - - - -
Hilltop Holdings Inc. HTH n -0.45 % n -1.6 % n -9.46 % n -12.75 % n -29.87 %
Iberiabank Corp IBKC n -1.3 % n -3.74 % n -7.77 % n -20.39 % n -10.76 %
First Internet Bancorp INBK n -2.35 % n -6.98 % n -13.51 % n -29.36 % n -42.68 %
Independent Bank Corp INDB n -2.27 % n -4.65 % n -9.01 % n -21.81 % n 3.05 %
MTU - - - - -
Nbt Bancorp Inc NBTB n -1.91 % n -2.82 % n -5.54 % n -11.74 % n -3.4 %
Ofg Bancorp OFG n -1.58 % n -2.39 % n -6.88 % n 1.08 % n 87.49 %
Northwest Bancshares, Inc. NWBI n -1.12 % n -4.1 % n -2.38 % n -8.42 % n 1.14 %
Pacwest Bancorp PACW n -2.74 % n -9.96 % n -19.08 % n -34.05 % n -34.58 %
Park National Corp PRK n -3.34 % n -4.61 % n -7.48 % n -21.72 % n -17.08 %
Renasant Corp RNST n -2.33 % n -6.39 % n -12.65 % n -31.37 % n -24.62 %
Simmons First National Corp SFNC n -2.73 % n -7.62 % n -8.3 % n -22.36 % n -56.4 %
Svb Financial Group SIVB n -2.25 % n -6.85 % n -20.44 % n -41.08 % n -19.24 %
SOVxC - - - - -
South State Corp SSB n -2.38 % n -7.55 % n -8.94 % n -23.97 % n -29.24 %
S&t Bancorp Inc STBA n -0.73 % n 0.38 % n -3.88 % n -15.17 % n -0.33 %
Sterling Bancorp STL n -1.1 % n -4.26 % n -6.52 % n -25.66 % n -30.08 %
Triumph Bancorp, Inc. TBK n -2.49 % n -5.23 % n -11.69 % n -24.43 % n 0.3 %
Texas Capital Bancshares Inc TCBI n -2.45 % n -6.76 % n -15.79 % n -41.89 % n -43.01 %
Union Bankshares Inc UBSH n -3.57 % n -7.84 % n -12.53 % n -28.61 % n -17.48 %
United Bankshares Inc UBSI n -2.08 % n -6.81 % n -8.06 % n -19.26 % n -9.3 %
United Community Banks Inc UCBI n -1.68 % n -6.75 % n -13.64 % n -26.22 % n -20.64 %
Umb Financial Corp UMBF n -0.82 % n -3.61 % n -4.94 % n -17.96 % n -14.51 %
Valley National Bancorp VLY n -1.79 % n -7.73 % n -6.15 % n -23.18 % n -17.24 %
Westamerica Bancorporation WABC n -1.29 % n -4.29 % n -8.17 % n -10.78 % n -4.8 %
Western Alliance Bancorporation WAL n -2.36 % n -4 % n -16.91 % n -30.47 % n -30.3 %
Wesbanco Inc WSBC n -1.81 % n -4.8 % n -7.52 % n -19.05 % n -5.13 %
Wintrust Financial Corp WTFC n -1.2 % n -6.12 % n -12.99 % n -25.3 % n -18.04 %
Allegiance Bancshares, Inc. ABTX n -2.32 % n -6.09 % n -16.02 % n -27.92 % n -13.94 %
Atlantic Capital Bancshares, Inc. ACBI n -2.24 % n -5.1 % n 5.54 % n -7.17 % n -4.77 %
American National Bankshares Inc. AMNB n -1.05 % n -4.68 % n -12 % n -20.54 % n -14.75 %
American River Bankshares AMRB n -1.95 % n -18.51 % n -19.71 % n -24.63 % n -22.19 %
Arrow Financial Corporation AROW n -1.72 % n -5.75 % n -7.71 % n -17.15 % n -5.94 %
Commerce Bancshares Inc CBSH n -0.77 % n -3.41 % n -11.93 % n -18.62 % n 3.75 %
Cullen CFR n -0.96 % n -2.74 % n -9.33 % n -16.48 % n -3.25 %
Embassy Bancorp, Inc. EMYB n -0.65 % n -2.38 % n -4.4 % n -15.08 % n -6.17 %
Equity Bancshares Inc EQBK n 0.41 % n 2.31 % n -0.25 % n -9.13 % n 1.91 %
First Business Financial Services, Inc. FBIZ n -1.37 % n -0.3 % n 0.75 % n -10.65 % n -9.73 %
Fidelity D & D Bancorp Inc FDBC n -2.19 % n 2.14 % n -1.45 % n -15.62 % n 33.47 %
FMBM - - - - -
Fncb Bancorp, Inc. FNCB n 3.28 % n 0.75 % n -0.21 % n -5.41 % n 29.45 %
Franklin Financial Services Corp FRAF n -2.55 % n -7.05 % n -10.09 % n -14.9 % n -20.46 %
First National Corp FXNC n 3.15 % - n -1.61 % n -12.16 % n 5.62 %
Hills Bancorporation HBIA n 0.65 % - - - n 11.63 %
County Bancorp, Inc. ICBK n -0.78 % n -2.25 % n -1.26 % n -18.24 % n -30.99 %
Isabella Bank Corp ISBA n 2.77 % n 7.9 % - n -5.64 % -
JUVF - - n 5.39 % - -
Mackinac Financial Corp MFNC n 0.74 % n -0.29 % n -13.32 % n -17.22 % n -12.99 %
National Bank Holdings Corp NBHC n -3.17 % n -6.9 % n -7.09 % n -19.29 % n 1.12 %
National Commerce Corp NCOM n -1.83 % n -5.92 % n -3.52 % n -17.97 % n -10.07 %
New Peoples Bankshares Inc NWPP n -0.65 % n -12 % n -18.95 % - -
Prosperity Bancshares Inc PB n -1.51 % n -5.39 % n -7.68 % n -17.02 % n -10.67 %
Pilgrim Bancshares, Inc. PLRM n -0.18 % - - n 2.24 % n 19.81 %
Smartfinancial Inc. SMBK n -1.21 % n -8.54 % n -13.09 % n -24.78 % n -17.73 %
SNBC - - - - -
Sunnyside Bancorp, Inc. SNNY n -2.77 % n -3.7 % n -6.81 % - -
UWHR - - - - n -14.29 %
Washington Trust Bancorp Inc WASH n -0.46 % n -2.49 % n -7.53 % n -19.19 % n -9.9 %
Wsfs Financial Corp WSFS n -0.03 % n -0.53 % n -8.08 % n -19.94 % n -17.61 %
Investors Bancorp, Inc. ISBC n -0.89 % n -5.45 % n -8.33 % n -14.08 % n -19.61 %
ACFC - - - - -
Bcb Bancorp Inc BCBP n -0.35 % n -0.53 % n -4.98 % n -23.4 % n -22.88 %
Bankfinancial Corp BFIN n -2.53 % n 0.94 % n 4.6 % n -7.74 % n -1.96 %
BKMU - - - - -
Bankunited, Inc. BKU n -3.68 % n -7.9 % n -12.82 % n -23.28 % n -26.11 %
Beneficial Bancorp Inc. BNCL n -0.07 % n -0.54 % n -6.09 % n -16.33 % n -11.32 %
BOFI - - - - -
Brookline Bancorp Inc BRKL n -0.7 % n -2.75 % n -4.33 % n -21.01 % n -9.65 %
BSF - - - - -
Broadway Financial Corp De BYFC n 2.5 % n -3.15 % n -8.21 % n -25.45 % n -45.81 %
Access National Corp ANCX n -3.02 % n -8.18 % n -14.7 % n -18.72 % n -20.62 %
CARV - n -10.43 % n -14.77 % n -18.71 % n 28 %
Central Federal Corp CFBK n 0.36 % n -1.43 % n 3.62 % n -7.41 % n 418.87 %
Capitol Federal Financial, Inc. CFFN n 0 % n -0.38 % n 3.29 % n -0.3 % n -1.5 %
CHFN - - - - -
CSBK - - - - -
Codorus Valley Bancorp Inc CVLY n 1.46 % n -7.13 % n -13.54 % n -27.06 % n -18.2 %
CWAY - - - - -
Citizens Community Bancorp Inc. CZWI n -3.07 % n -6.91 % n -11.32 % n -21.07 % n -17.23 %
Dime Community Bancshares Inc DCOM n -0.12 % n -2.54 % n 3.36 % n -4.79 % n -19.71 %
Eagle Bancorp Montana, Inc. EBMT n -0.55 % n -3.65 % - n -11.38 % n -20.05 %
Equitable Financial Corp. EQFN - - - - -
Everquote, Inc. EVER n -3.87 % n -15.76 % n -58.27 % n -63.21 % -
Flagstar Bancorp Inc FBC n -2.18 % n -9.05 % n -13.99 % n -15.97 % n -26.19 %
First Capital Inc. FCAP n -1.28 % n 0.28 % n -6.38 % n -2.92 % n 3.87 %
1st Constitution Bancorp FCCY n -0.47 % n -4.8 % n -5.51 % n -8.07 % n 3.99 %
First Defiance Financial Corp FDEF n -0.71 % n -4.61 % n -8.38 % n -20.7 % n -51.51 %
First Guaranty Bancshares, Inc. FGBI n 2.28 % n 4.25 % n -8.6 % n -16.9 % n -19.33 %
First Keystone Corp FKYS - - - - -
First Savings Financial Group Inc FSFG n -4.6 % n -9.14 % n -18.39 % n -24.82 % n -9.16 %
HBK - n -0.34 % n -3.3 % - n -5.48 %
Hmn Financial Inc HMNF n 0.15 % n -1.01 % n -0.46 % n -4.1 % n 3.2 %
Hometrust Bancshares, Inc. HTBI n -0.52 % n 0.77 % n -7.81 % n -12.97 % n -2.65 %
If Bancorp, Inc. IROQ - - - - -
Kentucky First Federal Bancorp KFFB n 1.76 % n 1.56 % n 2.29 % n -1.08 % n -12.68 %
HFBL - n -0.2 % n -6.71 % n -11.39 % n 10.6 %
Kearny Financial Corp. KRNY n -3.1 % n 0.64 % n -4.44 % n -7.82 % n -12.96 %
Lake Shore Bancorp, Inc. LSBK n 0.93 % - n 1.16 % n -9.25 % n -9.52 %
Legacytexas Financial Group, Inc. LTXB n -3.55 % n -6.71 % n -16.19 % n -28.16 % n -19.27 %
MBCQ - - - - -
Magyar Bancorp, Inc. MGYR - - - - -
Msb Financial Corp MSBF n 0.57 % n -0.56 % - n -16.39 % n 0.28 %
Northfield Bancorp, Inc. NFBK n 0.22 % n 0.45 % n -1.61 % n -16.49 % n -21.61 %
Northrim Bancorp Inc NRIM n -1.11 % n -0.45 % n -12.61 % n -26.59 % n -2.67 %
Oceanfirst Financial Corp OCFC n -2.06 % n -4.46 % n -8.61 % n -20.29 % n -12.16 %
Oconee Federal Financial Corp. OFED n -2.28 % n -1.57 % n 7.49 % n -3.64 % n -13.73 %
PBSK - - - - -
Provident Financial Services Inc PFS n -0.13 % n -0.92 % n -6.22 % n -6.37 % n -12.5 %
Provident Financial Holdings Inc PROV n -1.36 % n -3.65 % n -4.09 % n -7.71 % n -9.85 %
Provident Bancorp, Inc. PVBC n 0.04 % n -1.8 % n -2.39 % n -10.72 % n -8.34 %
Riverview Bancorp Inc RVSB n -1.04 % n 2.57 % n -10.51 % n -20.88 % n -10.3 %
Salisbury Bancorp Inc SAL - - - - -
Sound Financial Bancorp, Inc. SFBC n 0 % n -3.87 % n -4.8 % n -16.13 % n 0.75 %
Si Financial Group, Inc. SIFI n -2.97 % n -1.95 % n -1.95 % n -4.8 % n -10.34 %
SSNF - - - - -
Severn Bancorp Inc SVBI n -0.82 % n -1.17 % n -1.51 % n -8.43 % n 17.64 %
Territorial Bancorp Inc. TBNK n -1.07 % n -1.07 % n -3.03 % n -9.32 % n -13.02 %
Tfs Financial Corporation TFSL n -0.56 % n -2.16 % n 2.65 % n 1.86 % n 7.44 %
Umpqua Holdings Corp UMPQ n -0.81 % n -3.81 % n -12.46 % n -21.29 % n -17.63 %
Wayne Savings Bancshares Inc WAYN n -1.16 % n 0.91 % - n -8.39 % -
Waterstone Financial, Inc. WSBF n -0.19 % n -1.46 % n -2.24 % n -5.22 % n -5.77 %
Synovus Financial Corp SNV n -2.84 % n -7.74 % n -14.25 % n -34.65 % n -33.22 %
First Bancorp FBP n -2.04 % n -0.8 % n -6.7 % n 0.82 % n 70.41 %
Orix Corp IX n -0.77 % n -1.34 % n -2.95 % n -4.08 % n -11.07 %
PHH - - - - -
Plumas Bancorp PLBC n -0.61 % n -4.74 % n -12.95 % n -10.3 % n -4.49 %
Lendingtree, Inc. TREE n -1.56 % n -4.52 % n -2.26 % n -4.59 % n -31.89 %
Washington Federal Inc WAFD n -0.89 % n -2.95 % n -3.79 % n -20.77 % n -22.28 %
Nomura Holdings Inc NMR n -0.99 % n -2.2 % n -11.48 % n -13.95 % n -32.03 %
Mizuho Financial Group Inc MFG n -0.65 % n -2.22 % n -9.94 % n -11.49 % n -15.85 %
Gain Capital Holdings, Inc. GCAP n -0.54 % n 0.14 % n -6.76 % n 1.81 % n -22.48 %
B. Riley Financial, Inc. RILY n -0.62 % n 10.84 % n 7.79 % n -11.38 % n 5.08 %
Ally Financial Inc. ALLY n -1.67 % n -7.11 % n -9.31 % n -14.15 % n -21.85 %
Atlanticus Holdings Corp ATLC n -5.87 % n -1.23 % n -7.23 % n 20.22 % n 31.02 %
IEGH - - - - -
Lendingclub Corporation LC n -1.05 % n -5.37 % n -17.3 % n -16.81 % n -34.27 %
Ocwen Financial Corporation OCN n -5.37 % n -21.23 % n -47.58 % n -65.36 % n -54.66 %
Pennymac Financial Services, Inc. PFSI n -3.26 % n -2.83 % n 4.59 % n -1.19 % n -6.92 %
Regional Management Corp. RM n -0.89 % n -4.28 % n -12.52 % n -21.95 % n -6.57 %
Security National Financial Corporation SNFCA n -2.14 % n 2.61 % n -3.51 % n 1.85 % n 10 %
WAC - - - - -
Walker & Dunlop, Inc. WD n -3.76 % n -1.06 % n -9.47 % n -21.9 % n -10.86 %
WMIH - - - - -
World Acceptance Corp WRLD n -1.23 % n 0.78 % n -2.49 % n -16.62 % n 21.01 %
Tiptree Inc. TIPT n -2.4 % n 1.73 % n -6.71 % n -20 % n -12.73 %
Arch Capital Group Ltd. ACGL n -0.7 % n -3.17 % n -4.11 % n -11.15 % n -69.58 %
Essent Group Ltd. ESNT n -1.54 % n -5.3 % n -15.3 % n -24.99 % n -22.56 %
Nmi Holdings, Inc. NMIH n -2.86 % n -1.37 % n -12.09 % n -22.37 % n 1.58 %
WEIN - n -5.97 % - - -
Usa Technologies Inc USAT n -5.32 % n -11.37 % n -28.28 % n -59.35 % n -61.64 %
Bottomline Technologies Inc EPAY n -2.14 % n -1.75 % n -5.52 % n -26.28 % n 42.79 %
Paycom Software, Inc. PAYC n -2.05 % n 0.76 % n 6.55 % n -17.85 % n 62.38 %
Paylocity Holding Corp PCTY n -1.93 % n 2.29 % n 3.25 % n -23.01 % n 33.02 %
QNBC - - - - -
AVERAGE   n -1.17 % n -3.27 % n -6.08 % n -16.58 % n -18.62 %




     
       
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

TIBURON's Profile

Stock Price

TIBURON's Financials

Business Description

Fundamentals

Charts & Quotes

TIBURON's News

Suppliers

TIBURON's Competitors

Customers & Markets

Economic Indicators

TIBURON's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Expectations

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2018 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday Data provided by Barchart and subject to terms of use. To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Stock Price, historical and current end-of-day data provided by eoddata. Intraday data delayed per exchange requirements. S&P/Dow Jones Indices (SM) from Barchart and Eoddata. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071