CSIMarket
Nobility Homes Inc  (NOBH)
Other Ticker:  
 
    Sector  Capital Goods    Industry Construction Services
 
 

List of NOBH's Suppliers and Stock Performance

(in %)



COMPANY NAME TICKER ONE DAY 5 DAY'S 30 DAY'S 90 DAY'S YTD
Nobility Homes Inc NOBH - - n -7.14 % n 4.82 % -
3m Company MMM n -1.26 % n -0.67 % n 2.3 % n -0.88 % n 0.56 %
Alcoa Corp AA n 1.45 % n -1.57 % n 21.66 % n 26.32 % n 1.71 %
Allegheny Technologies Incorporated ATI n 1.59 % n 11.77 % n 35.34 % n 19.36 % n 25.37 %
Dow Inc DOW n 1.33 % n 2.77 % n 12.73 % n 3.4 % n 6.8 %
Illinois Tool Works Inc ITW n -1.28 % n -0.93 % n 0.89 % n 10.12 % n 0.15 %
Crane Co CR n 1.14 % n 1.89 % n 7.49 % n 14.77 % n 4.4 %
Deere and Co DE n -0.22 % n 0.24 % n 8.9 % n 15.1 % n 8.41 %
Dupont De Nemours Inc DD n 1.14 % n 2.14 % n 9.44 % n 18.49 % n 5.34 %
Eastman Chemical Co EMN n 0.85 % n 4.19 % n 10.07 % n 18.86 % n 6.61 %
Eaton Corporation Plc ETN n -0.15 % n 1.83 % n 3.69 % n 7.11 % n 1.34 %
Honeywell International Inc HON n -0.81 % n 0.88 % n 5.31 % n -0.43 % n 5.25 %
International Paper Company IP n 0.41 % n 1.29 % n 8.7 % n -11.31 % n 5.79 %
Kb Home KBH n -0.69 % n 23.34 % n 13.31 % n 21.09 % n 13.76 %
Lyondellbasell Industries N v LYB n 1.42 % n 5.33 % n 15.31 % n 4.56 % n 10.36 %
Leggett and Platt Inc LEG n -1.59 % n -1.14 % n 0.88 % n -9.47 % n 0.58 %
Louisiana pacific Corporation LPX n -2.95 % n 3.04 % n 2.56 % n 13.94 % n -3.06 %
Masco Corporation MAS n -1.26 % n 0.31 % n -1.26 % n 14.89 % n -3.08 %
Newmont Corp NEM n -0.16 % n 3.01 % n 8.99 % n 5.97 % n 0.39 %
Nucor Corporation NUE n -1.69 % n -3.16 % n -6.42 % n 9.47 % n -1.96 %
Piedmont Lithium Inc PLL n -0.55 % n 3.77 % n -3.1 % n -15.86 % n -2.95 %
Parker hannifin Corporation PH n -0.26 % n 0.99 % n 4.99 % n 11.01 % n 3.46 %
Ppg Industries Inc PPG n -2.26 % n -1.62 % n 1.56 % n 3.85 % n -3.28 %
Snap on Inc SNA n -0.15 % n 0.5 % n 3.4 % n 0.54 % n 3.19 %
Stanley Black and Decker Inc SWK n -1.42 % n 1.78 % n 0.66 % n 7.33 % n 3.61 %
Weyerhaeuser Company WY n -1.63 % n 1.59 % n 5.37 % n 9.13 % n 1.01 %
Whirlpool Corp WHR n -4.3 % n -4.41 % n -6.46 % n 6.02 % n -6.74 %
Worthington Industries Inc WOR n -0.67 % n 0 % n 13.23 % n 11.24 % n 5.49 %
Beazer Homes Usa Inc BZH n 0.27 % n 4.34 % n 0.64 % n 21.35 % n -3.48 %
United States Steel Corp X n -0.12 % n -0.04 % n 10.49 % n 13.15 % n 6.1 %
Caterpillar Inc CAT n 0.85 % n 2.12 % n 13.54 % n 17.81 % n 10.6 %
Johnson Controls International Plc JCI n -2.38 % n -3.42 % n -1.57 % n 7.45 % n -3.52 %
Terex Corporation TEX n -0.77 % n 2.18 % n 6.49 % n 12.31 % n 4.86 %
Dover Corp DOV n -1.05 % n -2.43 % n 6.19 % n 9.83 % n 0.08 %
Fmc Corporation FMC n 0.54 % n 5.44 % n 9.07 % n 24.66 % n 3.59 %
Steel Dynamics Inc STLD n -0.97 % n -0.16 % n 1.35 % n 0.88 % n 0.89 %
Ashland Global Holdings Inc ASH n 0.21 % n 1.73 % n 2.95 % n 10.26 % n -0.29 %
Fortune Brands Home and Security Inc FBHS n -2.29 % n 0.16 % n -2.2 % n 6.7 % n -3.05 %
Newell Brands Inc NWL n 0.72 % n 3.07 % n 6.47 % n 5.81 % n 7.87 %
Pentair Plc PNR n -3.74 % n -4.74 % n -7.99 % n -8.37 % n -6.87 %
Astec Industries Inc ASTE n 0.23 % n -0.53 % n 3.82 % n 37.89 % n 1.93 %
Lgi Homes Inc LGIH n 0.09 % n 3.99 % n -8.97 % n -2.76 % n -6.28 %
Meritage Homes Corp MTH n -0.67 % n 8.29 % n 0.2 % n 10.4 % n -2.82 %
Nvr Inc NVR n 0.46 % n 5.13 % n -1.96 % n 14.4 % n -0.68 %
CVA - - - - -
M d c Holdings Inc MDC n -0.79 % n 7.39 % n 3.23 % n 11.84 % n 1.03 %
Mi Homes Inc MHO n -1.16 % n 6.17 % n -3.23 % n -3.31 % n -3.33 %
Skyline Champion Corporation SKY n -3.22 % n -2.39 % n -11.75 % n 8.46 % n -12.45 %
Cavco Industries Inc CVCO n -0.56 % n 0.23 % n -8.54 % n 20.37 % n -9.05 %
Hovnanian Enterprises Inc HOV n -3.35 % n 6.61 % n 2.01 % n 36.22 % n -1.02 %
Lennar Corp LEN n -0.35 % n 5.06 % n -2.69 % n 10 % n -3.26 %
AVHI - n 0 % - - -
Idex Corp IEX n -2.61 % n -3.19 % n -5.91 % n 3.3 % n -4.5 %
Ferro Corporation FOE n 0 % n -0.64 % n 0.6 % n 3.84 % n -0.6 %
Xylem Inc XYL n -2.52 % n -3.37 % n -6.02 % n -9.59 % n -4.58 %
Hillenbrand inc HI n -1.09 % n -2.56 % n 3.52 % n 10.02 % n -1.11 %
Omega Flex Inc OFLX n 0.19 % n 3.62 % n 19.81 % n -3.8 % n 7.1 %
CLEV - n 3.57 % n -1.36 % - -
Ameris Bancorp ABCB n 0.24 % n 2.22 % n 12.11 % n 4.72 % n 7.49 %
Acnb Corp ACNB n -0.32 % n 2.6 % n 17.79 % n 24.39 % n 8.56 %
Associated Banc corp ASB n 1.27 % n 2.13 % n 13.06 % n 16.2 % n 10.03 %
Ameriserv Financial Inc ASRV n -1.24 % n 0.76 % n 4.16 % n 5.25 % n 3.62 %
Ames National Corporation ATLO n -0.81 % n 0.54 % n 3.48 % n 6.78 % n 3.48 %
Auburn National Bancorporation Inc AUBN n 2.57 % n 3.54 % n 7.54 % - n 6.66 %
Banc Of California Inc BANC n 2.15 % n 3.06 % n 10.46 % n 11.53 % n 9.25 %
Bancfirst Corporation BANF n 2.15 % n 4.4 % n 15.77 % n 21.94 % n 7.91 %
Banner Corporation BANR n 0.77 % n 2.2 % n 13.68 % n 14.88 % n 8.22 %
Bbva Usa Bancshares Inc BBVA n 1.38 % n 4.25 % n 16.11 % n 1.53 % n 11.43 %
Bar Harbor Bankshares BHB n 2.31 % n 0.58 % n 15.35 % n 10.13 % n 7.27 %
Berkshire Hills Bancorp inc BHLB n 1.82 % n 2.56 % n 13.45 % n 15.85 % n 7.42 %
Bank Of South Carolina Corporation BKSC n 0.73 % n 1.48 % n 3.26 % n 2.18 % n 1.48 %
Bank Of Marin Bancorp BMRC n 0.51 % n 2.17 % n 9.95 % n 4.21 % n 5.94 %
BMTC - - - - -
Bank Of Hawaii Corp BOH n 0.36 % n 1.25 % n 12.09 % n 10.93 % n 7.45 %
Bank Of The James Financial Group Inc BOTJ n -1.87 % n -1.81 % n -0.29 % n 7.97 % n 1.19 %
Sierra Bancorp BSRR n 0.43 % n -2.17 % n 8.78 % n 14.7 % n 2.9 %
First Busey Corporation BUSE n 0.24 % n 0.41 % n 12.4 % n 16.81 % n 6.91 %
Bankwell Financial Group Inc BWFG n -0.47 % n 0.41 % n 10.06 % n 14.57 % n 5.47 %
Camden National Corp CAC n 0.89 % n -1.57 % n 10.57 % n 4.98 % n 3.15 %
Cathay General Bancorp CATY n 1.27 % n 1.32 % n 10.14 % n 13.06 % n 7.64 %
Colony Bankcorp Inc CBAN n -1.04 % n 0.33 % n 5.75 % n -3.43 % n 4.04 %
CBFV - n 0.16 % n 2.22 % - -
Consumers Bancorp Inc CBKM - - - - -
Capital Bancorp Inc CBNK n -0.78 % n 2.61 % n 3.77 % n 8.36 % n 3.37 %
Community Bank System Inc CBU n 1.14 % n 0.69 % n 6.04 % n 8.82 % n 3.5 %
Capital City Bank Group Inc CCBG n 0.98 % n 2.09 % n 4.89 % n 5.73 % n 2.99 %
Cnb Financial Corp CCNE n 1.34 % n 0.76 % n 4.44 % n 12.68 % n 4.01 %
C and F Financial Corp CFFI n 1.92 % n 0.04 % n 4.13 % n 2.08 % n 2.81 %
City Holding Company CHCO n 1.19 % n -1.14 % n 6.66 % n 9.31 % n 3.14 %
Chemung Financial Corp CHMG n 1.74 % n 0.74 % n 3.46 % n -0.22 % n 1.41 %
Civista Bancshares Inc CIVB n 0.93 % n -2.3 % n 5.84 % n -0.71 % n 1.5 %
Citizens Holding Company CIZN n 0 % n -1.89 % n -1.57 % n -1.3 % n -3.45 %
CLDB - - - - -
Community Bancorp CMTV n 11.56 % n 9.02 % - n 24.6 % n 11.56 %
CNBKA - - - - -
Cincinnati Bancorp Inc CNNB n 1.61 % - n 3.09 % - n 1.44 %
Columbia Banking System Inc COLB n 0.33 % n 2.5 % n 11.9 % n 7.79 % n 10.6 %
Central Pacific Financial Corp CPF n 1.24 % n 1.98 % n 14.76 % n 19.41 % n 8.22 %
Choiceone Financial Services Inc COFS n -1.11 % n 2.03 % n 6.02 % n 7.34 % n 3.42 %
Community Trust Bancorp Inc CTBI n 0.48 % n 0.7 % n 7.01 % n 6.86 % n 3.54 %
Customers Bancorp Inc CUBI n 4.02 % n 0 % n 28.35 % n 68.27 % n 11.51 %
Cvb Financial Corp CVBF n 0.73 % n 2.19 % n 9.56 % n 16.85 % n 8.29 %
Central Valley Community Bancorp CVCY n 0.48 % n 1.05 % n 10.08 % n 6.82 % n 9.45 %
Community West Bancshares CWBC n 0.73 % n 1.1 % n 5.34 % n 6.05 % n 2.91 %
Citizens Financial Services Inc CZFS n -0.33 % n 1.24 % - - n 0.91 %
Citizens and Northern Corporation CZNC n 1.39 % n -0.7 % n 8.46 % n 3.32 % n 3.8 %
EBSB - - - - -
Enterprise Bancorp inc EBTC n 1.82 % n -1.32 % n 16.19 % n 14.01 % n -0.41 %
Enterprise Financial Services Corp EFSC n 0.54 % n 0.71 % n 5.2 % n 4.61 % n 4.61 %
EFSI - n 2.17 % - - -
Eagle Bancorp inc EGBN n 0.73 % n 0.64 % n 13.25 % n 8.11 % n 6.29 %
Emclaire Financial Corp EMCF - - - - -
Essa Bancorp Inc ESSA n 0.98 % n 0.92 % n 1.75 % n 7.5 % n 1.16 %
ESXB - - - - -
Evans Bancorp Inc EVBN n 2.12 % n -0.12 % n 6.39 % n 4.3 % n 2.95 %
First Bancshares Inc FBMS n 0.28 % n -0.68 % n 0.61 % n 1.23 % n 1.23 %
First Community Bankshares Inc FCBC n 0.4 % n -0.99 % n 8.15 % n 7.78 % n 3.22 %
First Community Corporation FCCO n 0.8 % n 0.47 % n 1.37 % n 9.18 % n 1.95 %
Gcp Applied Technologies Inc GCP n 0.09 % n -0.06 % n 0.6 % n 42.67 % n 0.63 %
First Commonwealth Financial Corp FCF n 1.56 % n 1.8 % n 17.23 % n 23.42 % n 8 %
First Financial Bancorp FFBC n 0.94 % n 0.87 % n 13.94 % n 12.59 % n 7.57 %
Flushing Financial Corporation FFIC n 0.7 % n 1.13 % n 8.74 % n 11.6 % n 4.4 %
First Financial Northwest Inc FFNW n 0.24 % n -0.54 % n 4.52 % n 0.36 % n 3.03 %
First Foundation inc FFWM n 0.22 % n 2.8 % n 8.59 % n 2.72 % n 7.24 %
Financial Institutions Inc FISI n -0.12 % n -0.12 % n 7.42 % n 5.4 % n 4.71 %
The First Of Long Island Corporation FLIC n 0.36 % n -0.18 % n 3.38 % n 7.93 % n 2.24 %
First Mid Bancshares Inc FMBH n 0.7 % n -0.49 % n 6.51 % n 5.92 % n 3.1 %
Farmers National Banc Corp FMNB n 0.72 % n 0.46 % n 11.86 % n 17.11 % n 5.06 %
First Bancorp Inc FNLC n 0.39 % n 1.29 % n 8.7 % n 15.41 % n 5.95 %
FNRN - - - - -
First Northwest Bancorp FNWB n 0.15 % n -0.49 % n 7.3 % n 15.61 % n 0.59 %
Republic First Bancorp Inc FRBK n 1.8 % n 1.8 % n 5.32 % n 32 % n 4.21 %
First Merchants Corp FRME n 0.15 % n 0.46 % n 11.31 % n 7.72 % n 7.54 %
Five Star Bancorp FSBC n 0 % n -1.81 % n -0.99 % n 21.62 % n 0.32 %
Fs Bancorp inc FSBW n -0.06 % n -3.88 % n 4.85 % n -2.42 % n 0.8 %
First United Corporation FUNC n 0.1 % n 3.11 % n 5.21 % n 8.83 % n 5.32 %
German American Bancorp Inc GABC n 0.53 % n 1 % n 6.26 % n 6.91 % n 5.96 %
Greene County Bancorp Inc GCBC n 0.96 % n 0.65 % n 9.14 % n 6.88 % n 0.03 %
Guaranty Federal Bancshares Inc GFED n 1.2 % n 3.4 % n 10.99 % n 44.88 % n 8.05 %
Glen Burnie Bancorp GLBZ n -4 % n -10.49 % - n 8.72 % -
Hanmi Financial Corporation HAFC n 1.21 % n 4.5 % n 21.18 % n 32.94 % n 10.28 %
Home Bancorp Inc HBCP n -0.05 % n -2.21 % n 5.29 % n 11.34 % n 5.44 %
Howard Bancorp Inc HBMD n 1.09 % n 2.07 % n 17.27 % n 20.02 % n 12.09 %
Horizon Bancorp Inc HBNC n 2.6 % n 6.7 % n 11.67 % n 27.47 % n 10.56 %
Heritage Financial Corp HFWA n 1.04 % n 3.42 % n 14.83 % n 9.51 % n 10.53 %
Homestreet Inc HMST n 0.11 % n 0.6 % n 14.54 % n 32.72 % n 8.59 %
Heritage Commerce Corp HTBK n 1.52 % n 3.25 % n 16.85 % n 7.36 % n 6.73 %
Heartland Financial Usa Inc HTLF n 1.34 % n 0.73 % n 9.67 % n 6.9 % n 5.17 %
Hawthorn Bancshares inc HWBK n 0 % n 0.08 % n 7.87 % n 10.11 % n -0.27 %
Independent Bank Corporation IBCP n 1.29 % n 1.93 % n 13.74 % n 17.36 % n 6.69 %
Independent Bank Group Inc IBTX n 0.17 % n 2.52 % n 12.17 % n 7.05 % n 7.43 %
ISTR - n 2.55 % n 4.83 % n -11.06 % n 3.79 %
Keycorp KEY n 1.16 % n 2.5 % n 18.67 % n 16.37 % n 14.55 %
Landmark Bancorp Inc LARK n -0.11 % n -1.18 % n 0.11 % n 0.85 % n 0.11 %
Lakeland Bancorp Inc LBAI n 0.15 % n 0.34 % n 12.87 % n 13.31 % n 5.42 %
Lcnb Corp LCNB n 0.3 % n -0.25 % n 0.65 % n 13.65 % n 1.89 %
Lionheart Iii Corp LION n -0.1 % n -0.4 % n 0.2 % - n 0.41 %
Lakeland Financial Corporation LKFN n 0.41 % n 1.76 % n 15.22 % n 13.49 % n 7.4 %
Live Oak Bancshares Inc LOB n -4.22 % n -10.27 % n -1.74 % n 15.82 % n -7.29 %
Macatawa Bank Corp MCBC n -0.42 % n 0.97 % n 9.29 % n 16.17 % n 6.09 %
Middlefield Banc Corp MBCN n 0.59 % n 1.02 % n 5.89 % n 9.09 % n 3.59 %
Mercantile Bank Corporation MBWM n 0.16 % n 0.56 % n 11.57 % n 9.91 % n 6.98 %
Malvern Bancorp Inc MLVF n 0.51 % n -0.38 % n -0.88 % n -7.37 % n -0.32 %
Midwestone Financial Group Inc MOFG n 0.27 % n -2.28 % n 5.77 % n 8.2 % n 1.38 %
Mid Penn Bancorp Inc MPB n 0.43 % n -2.1 % n 8.37 % n 14.81 % n 2.03 %
M and t Bank Corporation MTB n 1.16 % n 4.75 % n 24.04 % n 22.73 % n 17.12 %
Mvb Financial Corp MVBF n -0.47 % n -2.42 % n 1.32 % n -7.11 % n -4.35 %
National Bankshares Inc NKSH n 0.55 % n -1.33 % n -0.11 % n 0.33 % n 1.63 %
Norwood Financial Corp NWFL n -1.49 % n -0.9 % n 6.4 % n 7.82 % n 4.53 %
Optimumbank Holdings Inc OPHC n 0.48 % n -0.89 % n 1.44 % n -19.77 % n 0.24 %
Old Point Financial Corp OPOF n -0.11 % n 0.78 % n -2.38 % n 8.6 % -
Orrstown Financial Services Inc ORRF n 1.75 % n 0.98 % n 7.68 % n 6.39 % n 1.83 %
Old Second Bancorp Inc OSBC n 2.76 % n 3.97 % n 16.67 % n 6.8 % n 11.34 %
OVBC - n 2.18 % n 6.31 % - n 2.01 %
Oak Valley Bancorp OVLY n 0.64 % n 1.81 % n 4.29 % - n 4.35 %
Pathfinder Bancorp Inc PBHC n 0.12 % n -0.06 % n 0.53 % n 4.63 % n -0.81 %
Peoples Bancorp Of North Carolina Inc PEBK n 0.61 % n 1.2 % n 0.8 % n -2.48 % n 1.05 %
Peoples Bancorp Inc PEBO n 1.42 % n 0.24 % n 8.88 % n 3.35 % n 4.77 %
PFBX - - - - -
Peoples Financial Services Corp PFIS n 0.53 % n 0.08 % n 10.79 % n 15.15 % n 1.24 %
Peapack gladstone Financial Corporation PGC n 0.3 % n 0.51 % n 8 % n 11.12 % n 4.02 %
Parke Bancorp Inc PKBK n 0.67 % n 3.68 % n 17.06 % n 5.93 % n 6.59 %
PMBC - - - - -
Patriot National Bancorp Inc PNBK n 0.79 % n 0.01 % n 4.93 % n 51.08 % n -1.03 %
Pnc Financial Services Group Inc PNC n -1.88 % n -0.68 % n 11.77 % n 9.73 % n 6.71 %
Pacific Premier Bancorp Inc PPBI n 1.35 % n 0.27 % n 16.87 % n 3.15 % n 9.23 %
Penns Woods Bancorp inc PWOD n 0.37 % n 0.37 % n 2.94 % n 2.02 % n 2.33 %
Qcr Holdings inc QCRH n 1.85 % n 4.32 % n 14.1 % n 17.66 % n 9.83 %
Quaint Oak Bancorp Inc QNTO - - - - -
Republic Bancorp inc RBCAA n 0.83 % n -0.36 % n -2.79 % n 0.46 % n 2.35 %
Sandy Spring Bancorp Inc SASR n 0.64 % n 1.22 % n 5.84 % n 9.04 % n 5.69 %
Seacoast Banking Corporation Of Florida SBCF n 2.33 % n 2.59 % n 15.66 % n 6.88 % n 9.02 %
Southside Bancshares Inc SBSI n 0.9 % n 0.72 % n 8.17 % n 15.6 % n 5.43 %
Servisfirst Bancshares Inc SFBS n 0.02 % n 0.57 % n 9.58 % n 16.58 % n 2.43 %
Southern First Bancshares Inc SFST n 0.26 % n -3.65 % n 6.71 % n 16.04 % n -2.4 %
Shore Bancshares Inc SHBI n -1.14 % n -0.24 % n 5 % n 15.38 % n -0.43 %
SLCT - - - - -
Southern Missouri Bancorp Inc SMBC n 1.09 % n -3.74 % n 7.45 % n 16.91 % n 3.79 %
Summit Financial Group Inc SMMF n 0.18 % n -0.97 % n 4.15 % n 9.04 % n 1.06 %
1st Source Corp SRCE n 0.84 % n 0.71 % n 9.7 % n 8.99 % n 5.2 %
Stock Yards Bancorp Inc SYBT n 1.72 % n -1.23 % n 4.69 % n 4.29 % n 0.5 %
The Bancorp Inc TBBK n 3.78 % n 17.74 % n 27.26 % n 8.73 % n 25.08 %
Trico Bancshares TCBK n 0.81 % n -0.22 % n 6.29 % n 2.04 % n 3.93 %
The Community Financial Corporation TCFC n 0.18 % n 0.25 % n 2.78 % n 5.98 % n 1.86 %
First Financial Corporation THFF n 0.04 % n -0.55 % n 1.81 % n 7 % n 0.77 %
Tompkins Financial Corp TMP n 1.44 % n -0.42 % n 8.25 % n 4.5 % n 2.19 %
Trustco Bank Corp Ny TRST n 0 % n 0.65 % n 10.65 % n 8.39 % n 4.62 %
Tristate Capital Holdings Inc TSC n 0.22 % n -0.09 % n 10.95 % n 47.31 % n 4.53 %
United Bancorp Inc UBCP n -0.45 % n -1.64 % n 10.53 % n 17.83 % n 4.71 %
United Security Bancshares UBFO n 0.85 % n 1.47 % n 4.68 % n 4.54 % n 2.73 %
Unity Bancorp Inc UNTY n -0.69 % n -2.37 % n 14.74 % n 20 % n 8.23 %
Univest Financial Corporation UVSP n 0.35 % n 0.06 % n 10.76 % n 9.37 % n 3.7 %
Virginia National Bankshares Corp VABK - - - - -
Village Bank and Trust Financial Corp VBFC n 3.28 % n 0.69 % n 3.01 % n 13.57 % n 1.42 %
Veritex Holdings inc VBTX n 0.51 % n 2.01 % n 11.58 % n 6.93 % n 6.61 %
West Bancorporation Inc WTBA n 0.87 % n 2.52 % n 4.94 % n 6.8 % n 3.83 %
WVFC - - - - -
Zions Bancorporation National Association ZION n 0.84 % n 0.8 % n 13.46 % n 12.79 % n 9.98 %
Bok Financial Corp BOKF n 2.3 % n 4.33 % n 10.78 % n 23.73 % n 9.55 %
Cyngn Inc CYN n 0 % n -10.74 % n -46.45 % - n -32.5 %
Popular Inc BPOP n 3.29 % n 7.44 % n 26.17 % n 24.66 % n 19.01 %
Bank Of America Corporation BAC n -1.74 % n -2.58 % n 8.57 % n 6.3 % n 3.75 %
Citigroup inc C n -1.25 % n 1.75 % n 10.37 % n -5.47 % n 6.07 %
Citizens Financial Group Inc CFG n 1.17 % n 3.93 % n 19.69 % n 17.59 % n 14.67 %
East West Bancorp inc EWBC n 0.86 % n 4.24 % n 17.9 % n 10.25 % n 13.38 %
First Citizens Bancshares Inc FCNCA n 1.45 % n -0.01 % n 17.36 % n 5.53 % n 5.38 %
First Financial Bankshares Inc FFIN n -0.3 % n 0.04 % n 4.57 % n 10.11 % n 3.27 %
First Interstate Bancsystem Inc FIBK n 0.39 % n -0.54 % n 9.74 % n 7.45 % n 6.78 %
First Midwest Bancorp Inc FMBI n 1.62 % n 2.31 % n 12.92 % n 16.66 % n 8.47 %
Fnb Corp FNB n 1.01 % n 1.97 % n 17.37 % n 16.49 % n 12.01 %
Fulton Financial Corp FULT n 1.94 % n 3.28 % n 15.69 % n 16.26 % n 9.58 %
Glacier Bancorp Inc GBCI n -0.23 % n 0.45 % n 4.11 % n 10.29 % n 4.19 %
Great Western Bancorp Inc GWB n 0.43 % n -0.38 % n 11.66 % n 10.4 % n 6.59 %
Hilltop Holdings inc HTH n 0.69 % n 2.04 % n 8.4 % n 12.34 % n 6.46 %
First Internet Bancorp INBK n -1.33 % n 1.54 % n 21.25 % n 62.25 % n 8.59 %
Independent Bank Corp INDB n 0.81 % n 0.4 % n 6.11 % n 8.47 % n 4.4 %
Ofg Bancorp OFG n 1.94 % n 3.88 % n 24.75 % n 17.96 % n 11.58 %
Park National Corporation PRK n 1.45 % n -0.66 % n 7.77 % n 11.6 % n 2.47 %
Renasant Corp RNST n 1.73 % n 0.55 % n 10.24 % n 5.29 % n 6.15 %
Simmons First National Corp SFNC n 1.56 % n -0.53 % n 7.44 % n 4.42 % n 5.63 %
Svb Financial Group SIVB n -1.02 % n -3.92 % n 4.1 % n 3 % n 2.36 %
Southstate Corp SSB n 1.81 % n 3.47 % n 18.08 % n 19.95 % n 11.91 %
S and t Bancorp Inc STBA n 0.68 % n -0.09 % n 11.14 % n 10.92 % n 5.23 %
Triumph Bancorp Inc TBK n 1.71 % n 0.55 % n -1.79 % n 11.09 % n -0.53 %
United Bankshares Inc UBSI n 0.05 % n 1 % n 10.12 % n 7.7 % n 6.33 %
United Community Banks Inc UCBI n 0.96 % n 1.77 % n 14.43 % n 14.53 % n 8.1 %
Umb Financial Corp UMBF n 0.78 % n 1.71 % n 6.46 % n 11.37 % n 3.7 %
Valley National Bancorp VLY n 1.01 % n 2.25 % n 11.59 % n 9.88 % n 7.75 %
Westamerica Bancorporation WABC n 0.85 % n 1.29 % n 5.97 % n 9.89 % n 3.18 %
Western Alliance Bancorporation WAL n 0.18 % n 2.62 % n 16.24 % n 7.58 % n 11.71 %
Webster Financial Corporation WBS n 1.41 % n 1.6 % n 21.51 % n 12.2 % n 11.1 %
Wesbanco Inc WSBC n 0.9 % n 0.61 % n 12.47 % n 2.41 % n 6.67 %
Allegiance Bancshares Inc ABTX n 0.72 % n 2.34 % n 11.41 % n 16.7 % n 2.2 %
Atlantic Capital Bancshares inc ACBI n 1.67 % n 3.73 % n 18.43 % n 22.02 % n 11.85 %
American National Bankshares Inc AMNB n 0.18 % n -0.2 % n 9.78 % n 15.15 % n 3.48 %
Arrow Financial Corporation AROW n 0.95 % n -0.55 % n 5.8 % n 0.92 % n 1.4 %
Commerce Bancshares Inc CBSH n 2.17 % n 1.54 % n 9.53 % n 5.2 % n 7.27 %
Cullen CFR n 0.13 % n 5.52 % n 13.09 % n 16.14 % n 10.95 %
EMYB - - - - -
Equity Bancshares Inc EQBK n 0.81 % n 0.26 % n 8.44 % n 0.29 % n 1.43 %
First Business Financial Services Inc FBIZ n 0.26 % n -1.62 % n 7.98 % n 6.28 % n 4.12 %
Fidelity D and D Bancorp Inc FDBC n 0.53 % n -0.88 % n 2.86 % n 3.93 % n -6.93 %
F and m Bank Corp FMBM - - - - -
Fncb Bancorp Inc FNCB n -0.01 % n -0.88 % n 2.39 % n 4.99 % n -0.22 %
Franklin Financial Services Corporation FRAF n -0.39 % n -0.94 % n 5.63 % n 5.67 % n 1.42 %
First National Corp FXNC n -0.11 % n -0.52 % n 3.37 % n 0.66 % n 0 %
ICBK - - - - -
Isabella Bank Corp ISBA - - - - -
Juniata Valley Financial Corp JUVF - - - - -
National Bank Holdings Corp NBHC n 0.25 % n 0.02 % n 10.36 % n 13.97 % n 7.12 %
NWPP - - - - -
Prosperity Bancshares Inc PB n 0.18 % n 3.06 % n 11.01 % n 7.51 % n 9.47 %
PMHG - - - - -
Smartfinancial Inc SMBK n 3.03 % n -1.45 % n 5.13 % n 5.81 % n 0.22 %
SNNY - - n -0.6 % n -0.65 % n 0 %
United Bancshares Inc UBOH - - - - -
Uwharrie Capital Corp UWHR - - - - -
Washington Trust Bancorp Inc WASH n 0.54 % n -1.29 % n 11 % n 7.82 % n 4.64 %
Wsfs Financial Corporation WSFS n 2.13 % n 1.45 % n 15.09 % n 3.03 % n 6.5 %
Investors Bancorp Inc ISBC n 1.69 % n 2.05 % n 18.55 % n 12.44 % n 11.43 %
Bcb Bancorp Inc BCBP n 0.25 % n 1.77 % n 9.38 % n 8.05 % n 4.95 %
Bankfinancial Corp BFIN n -0.73 % n -1.81 % n -0.64 % n -5.83 % n 1.03 %
Bankunited inc BKU n 1 % n 0 % n 13.99 % n 9.93 % n 7.21 %
Brookline Bancorp inc BRKL n 1.09 % n 0.97 % n 14.91 % n 13.8 % n 6.84 %
Broadway Financial Corporation BYFC n 2.17 % n -4.47 % n -9.27 % n -22.44 % n 0 %
Carver Bancorp Inc CARV n -1.34 % n 2.15 % n -15.41 % n -53.35 % n -10.63 %
Cf Bankshares Inc CFBK n -0.1 % - n 2.4 % n 2.5 % n -1.94 %
Capitol Federal Financial Inc CFFN n 0.09 % n -1.11 % n 3.4 % n -2.86 % n 0.26 %
Codorus Valley Bancorp Inc CVLY n 0.59 % n -0.54 % n 0.55 % n -1.95 % n 2.31 %
Citizens Community Bancorp Inc CZWI n -0.43 % n -0.43 % n 2.42 % n 0.36 % n 1.31 %
Dime Community Bancshares Inc DCOM n 1.3 % n 3.73 % n 15.55 % n 8.85 % n 6.99 %
Eagle Bancorp Montana Inc EBMT n -1.79 % n 2.52 % n 4.8 % n 5.27 % n 3.1 %
Everquote Inc EVER n 0.81 % n 7.58 % n 7.58 % n -7.65 % n 0.5 %
Flagstar Bancorp Inc FBC n -0.15 % n 0.89 % n 12.83 % n -5.5 % n 6.86 %
FCAP - n -0.38 % n 2.47 % - n 2.54 %
FCCY - - - - -
First Guaranty Bancshares Inc FGBI n -2.47 % n 3.16 % n -0.43 % n 2.22 % n 3.62 %
First Keystone Corporation FKYS n -0.04 % - n 6.84 % n 0.6 % n 3.73 %
First Savings Financial Group inc FSFG n -1.7 % - n 4.21 % n -5.33 % n 2.84 %
HMNF - n 0 % n 3.61 % n 5.78 % n 1.26 %
Hometrust Bancshares Inc HTBI n 0.62 % n 0.81 % n 7.12 % n 11.03 % n 3.17 %
If Bancorp Inc IROQ n 3.72 % n 2.24 % n 15.57 % - n 2.04 %
Kentucky First Federal Bancorp KFFB n -0.66 % n -0.52 % n 0.85 % n 1.13 % -
Home Federal Bancorp Inc Of Louisiana HFBL - - - - -
Kearny Financial Corp KRNY n 0.58 % n 1.17 % n 9.41 % n 5.17 % n 3.59 %
Lake Shore Bancorp Inc LSBK n -1.59 % - n -0.2 % n -0.67 % n -2.62 %
Magyar Bancorp Inc MGYR - - - - -
Northeast Community Bancorp inc NECB n -0.7 % n -0.26 % n 3.29 % n 5.5 % n 1.07 %
Northfield Bancorp Inc NFBK n 0.17 % n 0.12 % n 2.86 % n -1.54 % n 4.23 %
Northrim Bancorp Inc NRIM n 0.26 % n -1 % n 6.54 % n 3.04 % n 4.36 %
Oceanfirst Financial Corp OCFC n 0.8 % n 1.43 % n 14.48 % n 9.97 % n 6.65 %
OFED - - - - -
Provident Financial Services Inc PFS n 0.89 % n -0.08 % n 10.83 % n 4.97 % n 5.73 %
Provident Financial Holdings inc PROV n -0.09 % n 0.48 % n 0.9 % n -0.35 % n -0.65 %
Provident Bancorp Inc PVBC n 3.28 % n 0.11 % n 6.61 % n 15.91 % n 4.08 %
Riverview Bancorp Inc RVSB n -1.5 % n 1.03 % n 4.51 % n 4.23 % n 0.64 %
Salisbury Bancorp Inc SAL n -0.22 % n 0.6 % n 5.79 % n 5.13 % n 2.39 %
SFBC - - - - -
SFDL - - - - n 5.93 %
SVBI - - - - -
Territorial Bancorp Inc TBNK n -0.51 % n -1.3 % n 1.13 % n -1.02 % n -0.08 %
Tfs Financial Corporation TFSL n -0.06 % n -0.93 % n 0.94 % n -10.81 % n 0.72 %
Umpqua Holdings Corporation UMPQ n -0.7 % n 3.52 % n 9.18 % n 4.13 % n 8.62 %
Waterstone Financial Inc WSBF n -0.43 % n -3.17 % n -2.09 % n 3.54 % n -4.36 %
Synovus Financial Corp SNV n 1.36 % n 2.03 % n 16.05 % n 18.01 % n 9.33 %
Plumas Bancorp PLBC n -0.63 % n 1.07 % n 9.51 % n -0.18 % n 2.97 %
Washington Federal Inc WAFD n 1.9 % n 4.14 % n 14.16 % n 6.44 % n 11.47 %
Walker and Dunlop Inc WD n -2.34 % n -2.39 % n 2.55 % n 12.97 % n -2.76 %
Fednat holding company FNHC n 0.72 % n -6.67 % n -2.78 % n -43.66 % n -7.28 %
Bassett Furniture Industries Inc BSET n -2.09 % n -7.72 % n -8.37 % n -14.89 % n -10.6 %
Flexsteel Industries Inc FLXS n -1.18 % n -6.01 % n -9.11 % n -13.41 % n -0.37 %
Fuller H B Co FUL n -0.08 % n 0.35 % n -0.08 % n 15.47 % n -2.04 %
Hooker Furnishings Corporation HOFT n -0.39 % n 1.31 % n -0.09 % n -12.83 % n -1.4 %
Kimball International Inc KBAL n -0.09 % n 2.2 % n 4.59 % n -3.69 % n 3.28 %
La z boy Incorporated LZB n -3.02 % n -1.33 % n -1.33 % n 6.55 % n -3 %
Nova Lifestyle Inc NVFY n 5.78 % n 0.27 % n -6.37 % n -20.43 % n -7.11 %
Hg Holdings Inc STLY n -4.76 % n -0.5 % - - n -9.09 %
Tempur Sealy International Inc TPX n -3.79 % n -6.13 % n -8.3 % n -6.45 % n -11.15 %
Virco Mfg Corporation VIRC n 0.81 % n 1 % n 2 % n -7.61 % n 2.65 %
Abb Ltd ABB n -1.58 % n -1.97 % n 3.23 % n 8.23 % n -2.91 %
Acuity Brands Inc AYI n -0.18 % n -3.76 % n 3.57 % n -1.05 % n -3.06 %
Chase Corporation CCF n -0.95 % n -3.29 % n -6.84 % n -2.56 % n -4.94 %
Hubbell Inc HUBB n -0.03 % n 0 % n -3.03 % n 6.76 % n -2.55 %
Tessco Technologies Incorporated TESS n 0.15 % n 0.15 % n -3.56 % n 24.95 % n -1.36 %
Century Aluminum Company CENX n 0.66 % n -3.76 % n 27.59 % n 4.78 % n 1.44 %
Remitly Global Inc RELY n -0.86 % n -5.78 % n -17.13 % - n -25.37 %
Boise Cascade Company BCC n -2.14 % n 1.91 % n 9.41 % n 19.06 % n -0.89 %
Masonite International Corporation DOOR n -1.37 % n 0.53 % n -2.97 % n -0.49 % n -4.96 %
Trex Co Inc TREX n -3.41 % n -8.54 % n -21.81 % n 15.09 % n -18.98 %
Ufp Industries inc UFPI n -2.15 % n 0.64 % n 2.55 % n 17.82 % n -2.24 %
Advanced Drainage Systems Inc WMS n -4.53 % n -5.19 % n -7.76 % n 5.46 % n -11.19 %
Arconic Corporation ARNC n 0.2 % n 0.55 % n 13.63 % n 11.28 % n 2.86 %
Commercial Metals Company CMC n 0.18 % n 6.49 % n 15.43 % n 22.44 % n 4.35 %
Gibraltar Industries Inc ROCK n -1.27 % n -2.17 % n -10.81 % n -17.42 % n -6.63 %
Synalloy Corporation SYNL n 1.17 % n 5.73 % n 23.13 % n 59.74 % n 6.79 %
Timkensteel Corporation TMST n -0.56 % n -6.07 % n 13.08 % n 22.19 % n -5.19 %
Apogee Enterprises Inc APOG n -1.35 % n 3.68 % n 15.25 % n 23.59 % n 2.83 %
Kibush Capital Corp DLCR n -3.23 % n -9.09 % n -21.05 % n -37.5 % n -23.08 %
Tecnoglass Inc TGLS n -0.13 % n -3.68 % n 0.04 % n -14.72 % n -15.24 %
Pgt Innovations Inc PGTI n -0.68 % n 0.83 % n 4.34 % n 7.41 % n -2.32 %
Solitario Zinc Corp XPL n -2 % n 0 % n -3.12 % n -8.8 % n -3.35 %
Adm Tronics Unlimited Inc ADMT n 16.88 % - n 1.94 % n -16.92 % -
Albemarle Corporation ALB n -0.66 % n -1 % n -4.17 % n 1.01 % n -1.27 %
Axalta Coating Systems Ltd AXTA n -1.44 % n 0.74 % n 1.93 % n 5.17 % n -0.27 %
Clear Channel Outdoor Holdings Inc CCO n -0.91 % n 1.87 % n 3.16 % n 18.55 % n -3.83 %
The Chemours Company CC n 0.25 % n 0.36 % n 13.67 % n 16.83 % n 6.35 %
Celanese Corporation CE n 0.1 % n 0.85 % n 8.73 % n 6.63 % n 3.61 %
Huntsman Corporation HUN n 0.42 % n 6.96 % n 19.9 % n 20.13 % n 8.08 %
Innospec Inc IOSP n 0.59 % n -1.03 % n 10.62 % n 14.44 % n 5.27 %
Quaker Chemical Corporation KWR n -2.26 % n -5.1 % n -7.36 % n -8.47 % n -9.89 %
Newmarket Corporation NEU n -1.5 % n 2.34 % n 7.39 % n -5.45 % n 2.29 %
Nl Industries Inc NL n 0.56 % n -2.45 % n 6.21 % n 15.43 % n -3.49 %
Rpm International Inc RPM n 0.05 % n -0.23 % n -5.26 % n 10.77 % n -6.71 %
Stepan Company SCL n -0.47 % n -1.02 % n 1.63 % n 0.86 % n -1.93 %
Univar Solutions Inc UNVR n 2.95 % n 3.57 % n 8.33 % n 11.07 % n 3.28 %
Valaris Limited VAL n 1.88 % n 2.29 % n 26.86 % n 16.41 % n 6.99 %
Westlake Chemical Corporation WLK n 2.1 % n 3.79 % n 14.8 % n 9.89 % n 10.02 %
Westlake Chemical Partners Lp WLKP n 0.11 % n 2.18 % n 16.35 % n 6.88 % n 5.35 %
Trinseo Plc TSE n 1.98 % n 0.09 % n 10.57 % n 2.9 % n 3.94 %
Vystar Corporation VYST n 9.76 % n 28.57 % n -9.09 % n -31.3 % n -1.1 %
American Superconductor Corp AMSC n 2.89 % n -6.16 % n -10.95 % n -43.36 % n -12.89 %
Dmc Global Inc BOOM n 6.59 % n 7.95 % n 26.96 % n 14.87 % n 8.58 %
Circor International Inc CIR n -0.73 % n -4.32 % n -5.5 % n -22.26 % n -10.39 %
Csw Industrials Inc CSWI n -1.96 % n -1.65 % n 5.93 % n -12.43 % n -1.55 %
Franklin Electric Co Inc FELE n -0.13 % n -1.21 % n -0.13 % n 8.38 % n -3.01 %
Foster L B Co FSTR n 4.92 % n 10.12 % n 7.8 % n -3.16 % n 7.72 %
Generac Holdings Inc GNRC n -1.31 % n -3.24 % n -10.26 % n -29.39 % n -11.97 %
Harsco Corp HSC n 0.93 % n 6.36 % n 10.34 % n 3.14 % n 3.02 %
Kaiser Aluminum Corporation KALU n 4.61 % n 5.59 % n 15.89 % n -6.32 % n 8.79 %
Mueller Industries Inc MLI n 0.26 % n -2.17 % n 3.16 % n 33.2 % n -1.34 %
Materion Corporation MTRN n 0.26 % n -1.56 % n 3.97 % n 23.5 % n -3.46 %
Mueller Water Products Inc MWA n -2.34 % n -3.89 % n -3.96 % n -15.09 % n -6.39 %
Enpro Industries Inc NPO n -0.41 % n 1.37 % n 9.7 % n 34.32 % n 6.17 %
Ryerson Holding Corporation RYI n -1.2 % n -5.86 % n 2.57 % n 9.75 % n -5.46 %
Valmont Industries inc VMI n -0.52 % n 0.05 % n -2.53 % n 0.55 % n -3.77 %
Trecora Resources TREC n 0.24 % n 0.73 % n 1.34 % n 3.75 % n 2.98 %
Qnb Corp QNBC n 0.47 % - n 0.84 % - n 0.42 %
Photronics Inc PLAB n 5.6 % n 6.68 % n 20.01 % n 48.24 % n 2.65 %
Powell Industries Inc POWL n 2.1 % n -1.78 % n 1.06 % n 8.28 % n -3.73 %
Viavi Solutions Inc VIAV n -0.29 % n -0.82 % n 2.36 % n 9.01 % n -4.99 %
Arcelormittal MT n -0.16 % n 6.92 % n 19.07 % n 16.6 % n 15.88 %
Jeld wen Holding Inc JELD n 0.04 % n 2.4 % n 1.87 % n -1.84 % n -3.11 %
Merchants Bancorp MBIN n 0.96 % n 0.53 % n 12.49 % n 19.09 % n 5.32 %
Wintrust Financial Corp WTFC n 0.6 % n 3.42 % n 16.6 % n 23.46 % n 10.61 %
AVERAGE   n 0.16 % n 1.27 % n 3.74 % n 9.19 % n 1.17 %




       
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

L's Profile

Stock Price

L's Financials

Business Description

Fundamentals

Charts & Quotes

L's News

Suppliers

L's Competitors

Customers & Markets

Economic Indicators

L's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Cryptocurrencies

Sectors & Industries

Commodities

Currencies

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.    Copyright © 2022 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071