CSIMarket
 
Kohl s Corp  (KSS)
Other Ticker:  
 
    Sector  Retail    Industry Department & Discount Retail
 
 

List of KSS's Suppliers and Stock Performance

(in %)



COMPANY NAME TICKER ONE DAY 5 DAY'S 30 DAY'S 90 DAY'S YTD
Kohl s Corp KSS n 5.56 % n 15.11 % n 81.07 % n 78.06 % n -21.5 %
Avery Dennison Corporation AVY n -0.6 % n -1.45 % n 9 % n 27.64 % n 16.65 %
AVP - - - - -
The Clorox Company CLX n -0.74 % n 1.09 % n -2.67 % n -7.1 % n 32.17 %
Colgate palmolive Company CL n -0.6 % n 1.22 % n 8.68 % n 8.03 % n 25.87 %
Deere and Co DE n 1.52 % n -0.96 % n 14.65 % n 23.39 % n 46.44 %
Dillard s inc DDS n 1.74 % n 4.81 % n 11.11 % n 63.27 % n -29.05 %
Ecolab Inc ECL n -2.18 % n -0.08 % n 19.36 % n 9.3 % n 15.2 %
Emerson Electric Co EMR n 0.17 % n -5.07 % n 17.15 % n 7.43 % n -2.04 %
Kimberly Clark Corporaton KMB n -2.08 % n -0.62 % n 4.34 % n -11.6 % n 1.85 %
Leggett and Platt Inc LEG n -0.28 % n -4.13 % n 2.28 % n 2.87 % n -15.22 %
Louisiana pacific Corporation LPX n -0.44 % n -2.26 % n 19.7 % n 0.94 % n 14.49 %
Masco Corporation MAS n -3.73 % n -5.14 % n -3.32 % n -11.48 % n 7.35 %
Nike Inc NKE n 0.1 % n 0.65 % n 12.91 % n 20.74 % n 32.66 %
Parker hannifin Corporation PH n -0.09 % n -3.48 % n 29.64 % n 28.34 % n 28.76 %
Procter and Gamble Co PG n -0.72 % n 0.04 % n 0.92 % n -0.3 % n 12.11 %
V F Corporation VFC n 0.79 % n -3.68 % n 27.2 % n 25.82 % n -14.72 %
Weyerhaeuser Company WY n -1.3 % n -1.2 % n 5.86 % n -6.47 % n -1.7 %
Vornado Realty Trust VNO n 1.07 % n -5.07 % n 29.25 % n 6.89 % n -39.36 %
Newell Brands Inc NWL n -1.03 % n -1.12 % n 20.16 % n 30.83 % n 11.22 %
JCP - - - - -
Ralph Lauren Corporation RL n 0.34 % n -0.12 % n 33.01 % n 24.91 % n -25.15 %
Est e Lauder Companies Inc EL n -0.75 % n -0.2 % n 11.68 % n 10.04 % n 18.94 %
Berkshire Hathaway Inc BRKA n 0.33 % n -1.49 % n 14.34 % n 5.63 % n 1.06 %
Public Storage PSA n -0.37 % n 1.1 % n -1.99 % n 5.19 % n 6.2 %
Beam Therapeutics Inc BEAM n 4.3 % n 37.68 % n 67.46 % n 129.43 % -
Ncr Corp NCR n 0.6 % n 6.08 % n 48.57 % n 43.08 % n -14.96 %
Accenture Plc ACN n -1.03 % n -0.14 % n 15.1 % n 2.74 % n 18.8 %
Simon Property Group inc SPG n 2.66 % n -1.73 % n 38.91 % n 24.93 % n -39.86 %
Knight swift Transportation Holdings Inc KNX n -2.13 % n -0.19 % n 9.06 % n -9.84 % n 12 %
Marten Transport Ltd MRTN n -3.34 % n -6.25 % n 11.44 % n -5.42 % n -20.5 %
Heartland Express Inc HTLD n -2.07 % n -2.84 % n 0.87 % n -11.5 % n -11.37 %
Summer Infant Inc SUMR n -4.13 % n -10.53 % n -14.47 % n -10.75 % n 5276.49 %
JANL - - - - -
Euroseas Ltd ESEA n 7.58 % n 30.56 % n 53.85 % n 77.06 % n 2.56 %
Sono Tek Corp SOTK n -1.22 % n -3.57 % n 5.19 % - n 82.43 %
Aaon Inc AAON n -0.79 % n -4.6 % n 9.11 % n 10.85 % n 27.74 %
BGG - - - - -
Allegiance Bancshares Inc ABTX n 2.42 % n 0.54 % n 18.02 % n 25.8 % n -10.86 %
Atlantic Capital Bancshares inc ACBI n 2.49 % n -9.71 % n 6.56 % n 30.31 % n -18.98 %
American National Bankshares Inc AMNB n 1.62 % n -4.32 % n 18.55 % n 15.61 % n -31.4 %
American River Bankshares AMRB n 1.85 % n 1.35 % n 6.83 % n 11.11 % n -25.76 %
Arrow Financial Corporation AROW n 0.37 % n -4.65 % n 10.01 % n 5.76 % n -19.94 %
Commerce Bancshares Inc CBSH n 0.24 % n -9.29 % n 1.64 % n 6.18 % n -6.96 %
Cullen CFR n 0.35 % n -4.1 % n 22.4 % n 21.28 % n -12.1 %
Embassy Bancorp Inc EMYB n 0 % - n 9.76 % - -
Equity Bancshares Inc EQBK n -0.44 % n -11.02 % n 10.23 % n 26.15 % n -32.76 %
First Business Financial Services Inc FBIZ n 1.09 % n -5 % n 13.12 % n 21.1 % n -26.54 %
Fidelity D and D Bancorp Inc FDBC n -2.29 % n -8.09 % n 19.95 % n 19.63 % n -9.28 %
F and m Bank Corp FMBM n -0.21 % - n 6.82 % - n -16.07 %
Fncb Bancorp Inc FNCB n -2.11 % n -2.55 % n 18 % n 2.2 % n -23.29 %
Franklin Financial Services Corporation FRAF n -4.25 % n -5.5 % n 21.91 % n 9.51 % n -30.7 %
First National Corp FXNC n -0.13 % n 0.19 % n 11.64 % n 11.64 % -
County Bancorp Inc ICBK n 0.46 % n 2.29 % n 18.32 % n 10.95 % n -12.72 %
ISBA - - - - -
Juniata Valley Financial Corp JUVF n 1.39 % n 1.39 % - - n -5.73 %
Mackinac Financial Corp MFNC n 0.32 % n -6.14 % n 24.77 % n 21.71 % n -28.46 %
National Bank Holdings Corp NBHC n 1.34 % n -0.54 % n 10.61 % n 16.2 % n -7.85 %
New Peoples Bankshares Inc NWPP n -5.05 % - n 8.52 % - n -2.23 %
Prosperity Bancshares Inc PB n 1.01 % n -0.67 % n 17.53 % n 16.26 % n -10.59 %
Prime Meridian Holding Co PMHG n -0.97 % n 1.49 % - - n -20 %
Smartfinancial Inc SMBK n 2.13 % n -0.6 % n 22.22 % n 29.05 % n -22.1 %
SNNY - - - - -
Uwharrie Capital Corp UWHR n 8.91 % n 0 % - - -
Washington Trust Bancorp Inc WASH n 3.65 % n -1.75 % n 22.68 % n 22.76 % n -22.51 %
Wsfs Financial Corporation WSFS n 2.92 % n -2.76 % n 26.66 % n 35.84 % n -8.77 %
Investors Bancorp Inc ISBC n 1.01 % n -2.62 % n 18.56 % n 27.45 % n -15.82 %
Bankfinancial Corp BFIN n 1.59 % n -4.16 % n 12.79 % n 11.42 % n -36.96 %
Brookline Bancorp inc BRKL n 1.39 % n -5.81 % n 21.92 % n 20.04 % n -28.91 %
West Bancorporation Inc WTBA n 1.02 % n -1.93 % n 19.47 % n 13.71 % n -22.37 %
Horizon Global Corp HZN n 7.31 % n 6.73 % n 41.1 % n 32.39 % n 118.46 %
Modine Manufacturing Co MOD n 0.45 % n -3.68 % n 75.63 % n 62.66 % n 44.47 %
Irobot Corporation IRBT n 0.39 % n 0 % n -2.4 % n 4.59 % n 59.72 %
Knowles Corporation KN n -0.34 % n 1.28 % n 22.25 % n 14.15 % n -18.83 %
Koss Corporation KOSS n -8.57 % n 18.92 % - n 14.29 % n 69.54 %
Emerson Radio Corp MSN n -3.64 % n -18.42 % n 20 % n 27.01 % n 6.47 %
The Toro Company TTC n -1.78 % n -3.24 % n 8.38 % n 17.51 % n 10.85 %
Columbia Sportswear Company COLM n 0.55 % n -2.45 % n 12.15 % n -4.52 % n -17.11 %
Carter s Inc CRI n 0.97 % n -5.26 % n 10.31 % n 8.32 % n -18.46 %
Delta Apparel Inc DLA n -0.98 % n -2.16 % n 27.87 % n 45.32 % n -30.49 %
Guess Inc GES n 3.49 % n -7.25 % n 43.38 % n 39.93 % n -23.95 %
Innovative Designs Inc IVDN n 6 % n 9 % n -2.53 % - n 41.33 %
Lululemon Athletica Inc LULU n -1.3 % n 6.59 % n 16.7 % n -1.29 % n 59.63 %
Under Armour Inc UA n -1.23 % n -2.81 % n 18.64 % n 58.75 % n -24.58 %
Oxford Industries inc OXM n 1.34 % n -2.82 % n 41.41 % n 15.79 % n -23.96 %
Rocky Brands Inc RCKY n -0.03 % n -7.02 % n 9.33 % n 24.94 % n 2.12 %
Vera Bradley Inc VRA n 2 % n -9.93 % n 28.71 % n 52.24 % n -30.79 %
Steven Madden Ltd SHOO n 0.4 % n -7.12 % n 34.24 % n 52.6 % n -25.24 %
Bassett Furniture Industries Inc BSET n 8.57 % n 0.23 % n 17.55 % n 36.83 % n 6.31 %
Iconix Brand Group Inc ICON n -6.79 % n -12.61 % n 28.57 % n 1.14 % n -41.37 %
Dixie Group Inc DXYN n 7.56 % n 8.52 % n 167.11 % n 142.07 % n 84.73 %
Interface Inc TILE n 1.81 % n -10.04 % n 37.36 % n 7.4 % n -48.95 %
Ethan Allen Interiors Inc ETH n 0.49 % n -0.64 % n 16.01 % n 28.41 % n 0.22 %
Flexsteel Industries Inc FLXS n 0.47 % n 2.17 % n 6.05 % n 79.2 % n 50.69 %
Mohawk Industries Inc MHK n -1.55 % n -7.49 % n 20.9 % n 29.51 % n -7.44 %
Hooker Furniture Corporation HOFT n 0.33 % n -2.79 % n 11.53 % n 27.31 % n 19.15 %
Kimball International Inc KBAL n 0.99 % n -8.59 % n 8.45 % n -1.24 % n -45.93 %
La z boy Incorporated LZB n 1.77 % n -3.61 % n 9.17 % n 12.53 % n 20.39 %
Nova Lifestyle Inc NVFY n 10.89 % n 9.8 % n 17.28 % n 38.27 % n 17.28 %
Hg Holdings Inc STLY - - - - -
Virco Mfg Corporation VIRC n 3.17 % n 5.58 % n 24.49 % n 10.41 % n -43.26 %
Tempur Sealy International Inc TPX n -2.75 % n -2.79 % n 9.75 % n 13.33 % n 12.61 %
Callaway Golf Company ELY n 1.51 % n 13.35 % n 43.58 % n 7.44 % n 4.12 %
Acuity Brands Inc AYI n -0.41 % n -2.69 % n 33.41 % n 7.19 % n -14.82 %
Capstone Companies Inc CAPC n 5.76 % n 21.1 % n -21.84 % - n -60.07 %
Energy Focus Inc EFOI n -1.83 % n 1.04 % n -25.99 % n -44.05 % n 839.44 %
Hubbell Inc HUBB n -2.78 % n -4.23 % n 8.03 % n 7.66 % n 5.86 %
Orion Energy Systems Inc OESX n -8.67 % n -5.16 % n 46.11 % n 52.03 % n 182.53 %
Lsi Industries Inc LYTS n -0.13 % n -4.93 % n 15.5 % n 13.02 % n 29.72 %
Knoll Inc KNL n 2.29 % n -7.88 % n 24.52 % n 7.13 % n -42.92 %
Steelcase Inc SCS n -0.56 % n -6.26 % n 19.06 % n 15.52 % n -39.13 %
Clearwater Paper Corporation CLW n -5.02 % n -4.66 % n -5.76 % n 1.24 % n 66.71 %
Resolute Forest Products Inc RFP n 1.64 % n -3.13 % n 21.57 % n 9.41 % n 31.29 %
American Woodmark Corp AMWD n -1.54 % n -2.08 % n 6.23 % n -2.56 % n -16.14 %
Boise Cascade Company BCC n -0.86 % n -4.03 % n 10.55 % n -12.12 % n 17.83 %
Masonite International Corporation DOOR n -4.24 % n -5.77 % n 8.57 % n 2.97 % n 32.92 %
Trex Co Inc TREX n -1.7 % n -0.2 % n 6.2 % n -50.57 % n -18.27 %
Ufp Industries inc UFPI n -1.6 % n -3.42 % n 5.46 % n -13.46 % n 10.95 %
Spectrum Brands Holdings Inc SPB n -2.21 % n -5.23 % n 14.33 % n 8.8 % n 2.02 %
Wd 40 Company WDFC n -2.4 % n -1.51 % n 2.74 % n 23.54 % n 29.39 %
Armstrong Flooring Inc AFI n 0 % n 4.58 % n 23.31 % n -9.43 % n -12.68 %
Yunhong Cti Ltd CTIB n -4.76 % n -6.98 % n 8.11 % n 34.23 % n 133.24 %
Myers Industries Inc MYE n -0.06 % n -4.25 % n 20.99 % n 11.22 % n 4.33 %
Northern Technologies International Corporation NTIC n 1.79 % n 1.68 % n 19.91 % n 11.91 % n -29.75 %
Tupperware Brands Corporation TUP n 0.27 % n -7.17 % n 7.35 % n 128.37 % n 300.59 %
Armstrong World Industries Inc AWI n -1.38 % n -3.31 % n 28.1 % n 0.84 % n -19.65 %
Generac Holdings Inc GNRC n -1.07 % n -1.45 % n 0.28 % n 11.49 % n 106.59 %
Nn Inc NNBR n 2.62 % n -1.91 % n 24.44 % n 47.89 % n -27.58 %
Quanex Building Products Corporation NX n -0.58 % n -5.61 % n 13.63 % n 22.73 % n 22.22 %
Pgt Innovations Inc PGTI n -1.73 % n -5.6 % n 9.71 % n -2.83 % n 24.16 %
Park Ohio Industries Inc PKOH n 2.5 % n 4.42 % n 49.44 % n 80.98 % n -12.31 %
Techprecision Corp TPCS n 0 % n 0 % n 12.07 % - n -23.98 %
Voxx International Corporation VOXX n -5.08 % n -2.5 % n 17.12 % n 109.64 % n 204.36 %
Alarm com Holdings Inc ALRM n 1.46 % n 4.27 % n 27.33 % n 22.96 % n 72.76 %
Channeladvisor Corporation ECOM n 0.69 % n 1.82 % n -10.25 % n -17.81 % n 59.26 %
Everbridge Inc EVBG n 0 % n 5.7 % n 22.67 % n -12.55 % n 60.55 %
Live Ventures Inc LIVE n 0.93 % n -7.31 % n 12.13 % n 27.35 % n 59.71 %
Cirrus Logic Inc CRUS n -0.77 % n 3.91 % n 17.25 % n 32.01 % n -5 %
Dsp Group Inc DSPG n 1.07 % n 3.17 % n 28.55 % n 17.08 % n 6.48 %
George Risk Industries Inc RSKIA n 0 % n -2.88 % n -2.88 % - n 4.66 %
Jeld wen Holding Inc JELD n -1.62 % n -4.36 % n 12.65 % n 10.24 % n 0.55 %
Patrick Industries Inc PATK n 0.22 % n -5.19 % n 13.36 % n 6.24 % n 19.54 %
AVERAGE   n 0.32 % n -1.47 % n 14.34 % n 5.75 % n 1.2 %




       
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

PMBC's Profile

Stock Price

PMBC's Financials

Business Description

Fundamentals

Charts & Quotes

PMBC's News

Suppliers

PMBC's Competitors

Customers & Markets

Economic Indicators

PMBC's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2020 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071