CSIMarket
Company Name or Ticker Symbol
Search for other Categories
 
 
 


Genworth Financial Inc  (GNW)
Other Ticker:  
 
    Sector  Financial    Industry Life Insurance
 
   Industry Life Insurance
   Sector  Financial
 
 

List of GNW's Suppliers and Stock Performance

(in %)



COMPANY NAME TICKER ONE DAY 5 DAY'S 30 DAY'S 90 DAY'S YTD
Genworth Financial Inc GNW n -1.09 % n 1.57 % n -3.83 % n 41.25 % n 39.94 %
Wells Fargo & Company WFC n 0.34 % n 1.4 % n 4.05 % n 7.51 % n -3.65 %
Us Bancorp De USB n 0.24 % n 0.36 % n 5.07 % n 4.24 % n -1.37 %
Fifth Third Bancorp FITB n -0.5 % n 1.19 % n -1.82 % n -13.47 % n -2.43 %
Huntington Bancshares Inc HBAN n 0.63 % n 1.64 % n 6.98 % n 6.27 % n 10.27 %
Citigroup Inc C n 0.16 % n -0.84 % n -0.26 % n -4.14 % n -6.31 %
General Electric Company GE n 0 % n -3.68 % n -10.55 % n -16.38 % n -31.59 %
M&t Bank Corp MTB n -0.24 % n 1.46 % n 1.16 % n -4.28 % n 3.1 %
Bank Of America Corp BAC n 0.07 % n -1.44 % n 2.02 % n -1.54 % n 2.81 %
Iron Mountain Inc IRM n 1.11 % n 5.43 % n 5.13 % n 11.39 % n -3 %
Zions Bancorporation ZION n -0.02 % n 1.26 % n -0.76 % n -7.09 % n 5.98 %
Capital One Financial Corp COF n 0.25 % n 3.19 % n 2.14 % n 4.78 % n -0.44 %
Pnc Financial Services Group, Inc. PNC n 0.06 % n 0.7 % n 1.5 % n -4.14 % n -0.05 %
Cit Group Inc. CIT n -0.07 % n 0.54 % n 2.66 % n 0.58 % n 8.23 %
Mgic Investment Corp MTG n -0.64 % n -0.87 % n 1.88 % n 18.29 % n -12.48 %
Kb Home KBH n -0.72 % n -1.96 % n -12.35 % n -6.51 % n -26.83 %
Jpmorgan Chase & Co JPM n 0 % n -0.83 % n 2.91 % n 1.54 % n 6.32 %
First Horizon National Corp FHN n 1.14 % n 2.3 % n 9.51 % n -2.86 % n -7.03 %
Bb&t Corp BBT n 0.44 % n 3.31 % n -1.04 % n -5.51 % n 5.03 %
News Corp NWS n 1.05 % n 7.43 % n -7.67 % n -11.08 % n -13.99 %
Mbia Inc MBI n -0.09 % n 2.23 % n 16.77 % n 26.58 % n 45.89 %
Bank Of New York Mellon Corp BK n 0.33 % n 1.31 % n -7.1 % n -9.14 % n -3.96 %
Pultegroup Inc PHM n 0.14 % n -2.26 % n -9.3 % n -4.13 % n -15.82 %
H&r Block Inc HRB n 0.19 % n 2.17 % n 8.15 % n -4.96 % n -1.27 %
Suntrust Banks Inc STI n 0.23 % n 2.46 % n 5.53 % n 6.41 % n 13.66 %
Horton D R Inc DHI n 0.14 % n -1.2 % n 2.61 % n 9.36 % n -13.08 %
Lennar Corp LEN n 0.18 % n -5.26 % n -8.34 % n -1.25 % n -22.01 %
Northern Trust Corp NTRS n 0.04 % n -0.65 % n -2.7 % n -0.19 % n 8.28 %
Regions Financial Corp RF n 0.46 % n 1.88 % n 7.92 % n 0.52 % n 12.2 %
Keycorp KEY n -0.09 % n 0.98 % n 6.35 % n 5.47 % n 7.04 %
Peoples United Financial, Inc. PBCT n 0.65 % n 1.74 % n 2.07 % n -0.27 % n -0.43 %
E Trade Financial Corp ETFC n -0.16 % n 1.02 % n -3.07 % n -4.69 % n 22.82 %
Fiserv Inc FISV n 0.66 % n 0.25 % n 2.85 % n 10.2 % n -39.06 %
Schwab Charles Corp SCHW n -0.45 % n 0.57 % n -6.12 % n -13.46 % n -1.05 %
Cisco Systems, Inc. CSCO n 1.57 % n 4.77 % n 8.67 % n 0.86 % n 18.04 %
Adobe Systems Inc ADBE n -1.28 % n -3.15 % n -5.42 % n 3.85 % n 38.27 %
Ca, Inc. CA n 0.05 % n 0.58 % n -0.89 % n 23.67 % n 29.93 %
Hp Inc. HPQ n 1.66 % n 2.29 % n 4.29 % n 11.34 % n 15.1 %
International Business Machines Corp IBM n 0.5 % n 1.09 % n 1.07 % n 1.61 % n -5.31 %
Moodys Corp MCO n -0.04 % n 0.3 % n -7.04 % n 0.36 % n 17.36 %
Netapp, Inc. NTAP n 2.08 % n -0.96 % n -1.3 % n 15.06 % n 46.05 %
Oracle Corporation ORCL n 0.54 % n 0.08 % n -0.58 % n 3.31 % n 3.71 %
Pitney Bowes Inc PBI n -0.37 % n -0.86 % n -6.16 % n -10.32 % n -29.12 %
Unisys Corp UIS n 0.33 % n -2.85 % n 8.87 % n 30.08 % n 83.83 %
Salesforce Com Inc CRM n -0.49 % n -0.34 % n -1.91 % n 13.18 % n 38.89 %
Fidelity National Information Services, Inc. FIS n 0.71 % n 0.21 % n -1.72 % n 2.29 % n 14.3 %
Nasdaq, Inc. NDAQ n 0.38 % n 1 % n -2.67 % n 3.44 % n 21.24 %
Cme Group Inc. CME n 0.53 % n 3.33 % n -0.96 % n 5.57 % n 16.98 %
Intercontinental Exchange, Inc. ICE n 1.05 % n 1.06 % n -3.54 % n 2.99 % n 6.01 %
Metlife Inc MET n 0.81 % n 2.89 % n 2.18 % n -3.24 % n -8.45 %
Xl Group Ltd XL n 0.16 % n 0.99 % n 0.83 % n 3.11 % n 67.37 %
Progressive Corp PGR n 1.89 % n 6.15 % n 9.75 % n 7.06 % n 19.73 %
Cincinnati Financial Corp CINF n 0.61 % n 1.83 % n 6.24 % n 6.86 % n 3.65 %
Chubb Ltd CB n -0.28 % n -1.36 % n -0.71 % n -0.33 % n -5.8 %
Allstate Corp ALL n 0.13 % n 1.41 % n 4.45 % n 4.34 % n -1.86 %
American International Group Inc AIG n 0.23 % n 0.69 % n -4.63 % n -1.22 % n -11.63 %
Hartford Financial Services Group Inc HIG n 0.5 % n 0.54 % n -3.11 % n -1.46 % n -5.99 %
Loews Corp L n 0.02 % n 0.1 % n -0.04 % n -2.3 % n 0.54 %
Travelers Companies, Inc. TRV n 0.06 % n 1.2 % n 0.32 % n 0.43 % n -1.18 %
Slm Corporation SLM n 1.75 % n 2.55 % n -1.94 % n 0.95 % n 2.73 %
Accenture Plc ACN n 1.23 % n 2.62 % n -0.9 % n 7.02 % n 7.18 %
NSM - - - - -
Lgi Homes, Inc. LGIH n 0.25 % n -4.34 % n -8.23 % n -3.83 % n -26.13 %
William Lyon Homes WLH n -0.53 % n -2.63 % n -15.85 % n -17.29 % n -32.12 %
New Home Co Inc. NWHM n -0.12 % n -6.67 % n -15.58 % n -13.58 % n -35.68 %
Meritage Homes Corp MTH n -0.71 % n -2.56 % n -9.41 % n -0.24 % n -20.19 %
Nvr Inc NVR n -0.84 % n -3.51 % n -16.05 % n -9.45 % n -25.55 %
Covanta Holding Corp CVA n 0.58 % n 0.87 % n 6.08 % n 12.22 % n 3.56 %
Beazer Homes Usa Inc BZH n 0.39 % n -2.87 % n -17.48 % n -10.71 % n -35.25 %
Mdc Holdings Inc MDC n 0.48 % n 0.77 % n -2.88 % n 8.28 % n -3.62 %
M I Homes Inc MHO n -0.7 % n -1.04 % n -7.2 % n -7.44 % n -26.97 %
Skyline Champion Corp SKY n 0.16 % n -4.46 % n -14.45 % n -9.97 % n 100.63 %
Cavco Industries Inc. CVCO n 2.5 % n 3.37 % n 7.62 % n 39.79 % n 57 %
Hovnanian Enterprises Inc HOV n -0.65 % n -6.1 % n -9.94 % n -10.98 % n -53.61 %
Toll Brothers Inc TOL n 0.85 % n -3.56 % n -9.14 % n -15.87 % n -28.81 %
Av Homes, Inc. AVHI n -0.47 % n -0.23 % n -2.51 % n 25.22 % n 21.65 %
Taylor Morrison Home Corp TMHC n -0.1 % n -2.65 % n -12.48 % n -9.7 % n -23.53 %
Tri Pointe Group, Inc. TPH n 0.72 % n -1.19 % n -17.9 % n -11.72 % n -21.99 %
Century Communities, Inc. CCS n -0.34 % n -5.36 % n -12.46 % n -0.68 % n -8.62 %
CAA - - - - -
NOBH - - - - -
Ameris Bancorp ABCB n 0.51 % n 1.54 % n -3.88 % n -10.39 % n 2.16 %
Acnb Corp ACNB n -0.15 % n -0.44 % n -2.73 % n 7.8 % n 13.78 %
Anchor Bancorp ANCB n 0.34 % n 0.51 % n -0.17 % n 16.42 % n 19.19 %
Associated Banc-corp ASB n 0.18 % n 1.11 % n -3.7 % n 1.49 % n 7.48 %
Ameriserv Financial Inc ASRV n -1.11 % n 0 % n 4.71 % n 6.59 % n 9.88 %
Ames National Corporation ATLO n 0.65 % n 2.98 % n 1.14 % n 5.25 % n 10.68 %
Auburn National Bancorporation, Inc AUBN n -1.67 % n -0.41 % n -8.46 % n 8.14 % n 18.47 %
Banc Of California, Inc. BANC n 0 % n -1 % n 2.58 % n 6.15 % n -4.11 %
Bancfirst Corp BANF n 0.16 % n 2.74 % n 3.07 % n 9.44 % n 24.39 %
Banner Corporation BANR n 0.39 % n 1.66 % n 7.23 % n 12.79 % n 19.87 %
BAYK - n 1.05 % n -5.7 % n -1.03 % n -7.25 %
Bbva Compass Bancshares, Inc BBVA n 0.81 % n -2.81 % n -10.5 % n -21.76 % n -27.17 %
Bridge Bancorp Inc BDGE n 0.14 % n 1.86 % n -2.06 % n -2.33 % n 0.71 %
Bar Harbor Bankshares BHB n 0.03 % n 0.98 % n -0.66 % n 0.2 % n 10.67 %
Blue Hills Bancorp, Inc. BHBK n 0.44 % n 3.67 % n 3.91 % n 11.33 % n 11.6 %
Berkshire Hills Bancorp Inc BHLB n -0.36 % n 0.97 % n 2.08 % n 9.17 % n 13.18 %
Bancorp Of New Jersey, Inc. BKJ n 0.59 % n -1.73 % n -3.94 % n -1.16 % n -4.48 %
Bank Of South Carolina Corp BKSC n -0.29 % n -0.25 % n -4.09 % n -4.77 % n 5.56 %
Bsb Bancorp, Inc. BLMT n -0.45 % n -1.63 % n -5.16 % n 1.22 % n 14.53 %
Bank Of Marin Bancorp BMRC n -0.68 % n -0.46 % n 7.64 % n 10.86 % n 28.76 %
Bryn Mawr Bank Corporation BMTC n -0.51 % n 0.82 % n 3.92 % n 6.87 % n 10.61 %
Bank Of Commerce Holdings BOCH n 0.79 % n 1.59 % n 4.08 % n 13.33 % n 13.33 %
Bank Of Hawaii Corp BOH n 0.42 % n 1.62 % n -0.51 % n -1.57 % n -2.2 %
Bank Of The James Financial Group Inc BOTJ - - - - -
Boston Private Financial Holdings Inc BPFH n 0 % n -0.71 % n -13.89 % n -15.96 % n -8.82 %
Sierra Bancorp BSRR n 0.89 % n 1.47 % n 3.13 % n 5.67 % n 10.97 %
First Busey Corp BUSE n 0.77 % n 0.55 % n -3.06 % n 3.43 % n 4.92 %
Bankwell Financial Group, Inc. BWFG n 0.06 % n -0.44 % n -3.55 % n 3.65 % n -6.62 %
Bancorpsouth Inc BXS n 0.58 % n 1.17 % n 1.47 % n 0.73 % n 9.34 %
BYBK - - - - -
Camden National Corp CAC n -0.92 % n 0.11 % n -0.75 % n 1.83 % n 6.56 %
Carolina Financial Corp CARO n -0.26 % n 0.24 % n -0.98 % n 3.18 % n 12.15 %
Cathay General Bancorp CATY n 0.71 % n 1.26 % n 3.48 % n 1.46 % n -0.4 %
Colony Bankcorp Inc CBAN n -1.71 % n -1.15 % n -2.82 % - n 19.44 %
Cb Financial Services, Inc. CBFV n 4.71 % n 4.03 % n -5.84 % n -6.25 % n 7.68 %
CBKM - - - - -
Community Bank System, Inc. CBU n 0.7 % n 3.33 % n 5.92 % n 9.27 % n 22.13 %
Capital City Bank Group Inc CCBG n 0.93 % n 2.5 % n -0.12 % n 7.72 % n 8.66 %
Cnb Financial Corp CCNE n -0.32 % n 0.55 % n 3.17 % n 6.04 % n 16.85 %
C & F Financial Corp CFFI n 0.16 % n 1.14 % n -3.5 % n 6.52 % n 8.48 %
City Holding Co CHCO n 0.34 % n 1.63 % n 6.14 % n 11.93 % n 21.95 %
Chemical Financial Corp CHFC n -0.36 % n 1.28 % n 3.24 % n 2.95 % n 8.22 %
Chemung Financial Corp CHMG n -1.13 % n -2.89 % n -15.53 % n -9.26 % n -12.69 %
Civista Bancshares, Inc. CIVB n 1.42 % n 1.83 % n 0 % n 6.74 % n 14.09 %
Citizens Holding Co CIZN n -1.49 % - n -0.43 % - n 1.98 %
CLDB - - - - -
Century Bancorp Inc CNBKA n -0.33 % n -0.33 % n -3.12 % n -3.91 % n -1.23 %
CNNB - - - - -
Cobiz Financial Inc COBZ n 0.4 % n 0.9 % n 2.24 % n 5.91 % n 13.24 %
Columbia Banking System Inc COLB n 0.05 % n 1.17 % n 1.85 % n 0.12 % n -2.26 %
Central Pacific Financial Corp CPF n -0.42 % n 2.95 % n -1.72 % n -3.71 % n -4.22 %
Centerstate Bank Corporation CSFL n 0.2 % n 1 % n 1.47 % n -2.91 % n 18.44 %
COFS - n 1.15 % n 0.57 % n 2.12 % -
Community Trust Bancorp Inc CTBI n 0.4 % n 2.14 % n -0.3 % n 0.4 % n 5.03 %
Customers Bancorp, Inc. CUBI n -0.36 % n -1.24 % n -15.54 % n -16.06 % n -7.43 %
Cvb Financial Corp CVBF n 0.49 % n 1.16 % n 8.79 % n 6.52 % n 4.3 %
Central Valley Community Bancorp CVCY n -0.41 % n -1.23 % n 1.74 % n 5 % n 7.62 %
Community West Bancshares CWBC n -0.83 % n -1.97 % n 0 % n 2.31 % n 12.21 %
CZFC - - - n -0.91 % n 11.46 %
CZFS - - - - -
Citizens & Northern Corp CZNC n -0.9 % n -0.25 % n -0.22 % n 13.42 % n 14.51 %
Dnb Financial Corp DNBF n 0.15 % n -0.84 % n 2.39 % n -3.24 % n 2.69 %
Meridian Bancorp, Inc. EBSB n 0 % n -1.09 % n -3.96 % n -4.71 % n -12.08 %
Enterprise Bancorp Inc EBTC n -2.07 % n -1.34 % n -4.89 % n -3.38 % n 7.49 %
Enterprise Financial Services Corp EFSC n 0.35 % n 1.24 % n 3.54 % n 6.94 % n 26.5 %
EFSI - - - - -
Eagle Bancorp Inc EGBN n -0.37 % n 0.37 % n -10.06 % n -10.5 % n -8.69 %
Emclaire Financial Corp EMCF n 0.03 % - - n 12.41 % n 13.78 %
ENBP - - - - -
Entegra Financial Corp. ENFC n -1.05 % n 1.44 % n -6.3 % n -0.7 % n -2.92 %
Essa Bancorp, Inc. ESSA n -0.37 % n -0.37 % n 1.59 % n 8.56 % n 3.56 %
Community Bankers Trust Corp ESXB n -1.12 % n -3.28 % n -7.81 % n 0.57 % n 10.63 %
Evans Bancorp Inc EVBN n 0.43 % n 0.96 % n 0.96 % n 2.94 % n 14.56 %
First Bancshares Inc FBMS n 0.49 % n 4.44 % n 13.83 % n 22.11 % n 20.15 %
First Connecticut Bancorp, Inc. FBNK n 0.47 % n 1.43 % n 2.74 % n 25.84 % n 20.38 %
Fauquier Bankshares, Inc. FBSS n 11.79 % n 10.54 % n 18.24 % n 21.93 % n 23.68 %
Fcb Financial Holdings, Inc. FCB n 0.58 % n 2.84 % n -10.88 % n -11.4 % n 2.54 %
First Community Bancshares Inc FCBC n -0.44 % n 1.82 % n 4.8 % n 1.79 % n 16.82 %
First Community Corp FCCO n 0 % n 0.97 % n 2.78 % n 9.75 % n 15.37 %
First Commonwealth Financial Corp FCF n 0.23 % n 1.97 % n 6.48 % n 9.62 % n 20.01 %
First Financial Bancorp FFBC n 1.11 % n 2.25 % n 0 % n 0.47 % n 20.27 %
Flushing Financial Corporation FFIC n -0.16 % n 0.75 % n -3.48 % n -2.26 % n -8.53 %
Farmers Capital Bank Corp FFKT n 0.18 % n 0.89 % n 6.55 % n 9.21 % n 48.95 %
First Financial Northwest, Inc. FFNW n 1.24 % n 3.22 % n -11.79 % n 2.75 % n 16.78 %
First Foundation Inc. FFWM n -0.58 % n 1.11 % n -17.51 % n -16.22 % n -15.85 %
Financial Institutions Inc FISI n 0.8 % n 0.16 % n -3.06 % n 0 % n 1.61 %
First Of Long Island Corp FLIC n 0.91 % n -0.23 % n -11.75 % n -10.51 % n -21.17 %
First Mid Illinois Bancshares Inc FMBH n -0.02 % n 1.97 % n 1.87 % n 12.21 % n 8.34 %
Farmers National Banc Corp FMNB n -0.79 % n -2.18 % n -3.38 % n 1.95 % n 7.17 %
First Bancorp, Inc FNLC n -1.16 % n -0.07 % n 1.8 % n 7.54 % n 10.48 %
FNRN - n 0 % n 0.36 % - n 3 %
First Northwest Bancorp FNWB n 0.31 % n 2.45 % n 4.62 % n -1.33 % n 0 %
Republic First Bancorp Inc FRBK n -1.31 % n -2.58 % n -1.95 % n -16.11 % n -12.21 %
First Merchants Corp FRME n 0.41 % n 3.23 % n 5.08 % n 9.9 % n 16.59 %
Fsb Bancorp, Inc. FSBC - - - - -
Fs Bancorp, Inc. FSBW n 0.96 % n 1.74 % n -0.72 % n 5.49 % n 11.69 %
First United Corp FUNC n -2.17 % n 0.5 % n 4.92 % n -1.7 % n 16.38 %
German American Bancorp, Inc. GABC n -0.8 % n 1.25 % n 0.38 % n 5.99 % n 6.53 %
Guaranty Bancorp GBNK n 0.81 % n 0.16 % n 0.98 % n 3.68 % n 13.14 %
Greene County Bancorp Inc GCBC n -0.29 % n -0.29 % n 1.18 % n 11.33 % n 5.04 %
GFED - n -0.2 % n -0.4 % - n 9.45 %
GLBZ - - - - -
Green Bancorp, Inc. GNBC n -0.92 % n -0.31 % n 8.18 % n 2.88 % n 16.83 %
Hanmi Financial Corp HAFC n 0.59 % n 1.18 % n -6.36 % n -9.01 % n -14.31 %
Home Bancorp, Inc. HBCP n 0.42 % n 2.2 % n 0.02 % n 3.7 % n 9.1 %
Howard Bancorp Inc HBMD n 3.02 % n 5.57 % n -2.29 % n -3.4 % n -21.79 %
Horizon Bancorp Inc HBNC n -0.38 % n -0.19 % n 1.21 % n -30.17 % n -23.48 %
Hopfed Bancorp Inc HFBC - - - - -
Heritage Financial Corp HFWA n -0.14 % n 0.71 % n 0.71 % n 11.79 % n 17.33 %
Hometown Bankshares Corp HMTA n 3.37 % n -0.3 % - n 4.65 % -
Heritage Commerce Corp HTBK n 1.04 % n 5.85 % n -8.47 % n -7.49 % n 1.57 %
Heartland Financial Usa Inc HTLF n 0.17 % n 1.34 % n 7.05 % n 11.89 % n 13.46 %
Hawthorn Bancshares, Inc. HWBK n 0.45 % n -0.47 % n 1.83 % n 1.6 % n 7.49 %
Independent Bank Corp IBCP n 0.2 % n 1.62 % n -2.15 % n 2.24 % n 9.63 %
Independent Bank Group, Inc. IBTX n 1.17 % n 0.22 % n 0.58 % n -9.53 % n 2.97 %
Investar Holding Corp ISTR n -1.1 % n -1.29 % n -1.1 % n 3.47 % n 14.01 %
KTYB - - - - n 11.04 %
Landmark Bancorp Inc LARK - - - - -
Lakeland Bancorp Inc LBAI n -0.77 % n 0.26 % n -5.16 % n -2.77 % n 0.26 %
Lcnb Corp LCNB n -1.04 % n -4.77 % n -0.79 % n 0.8 % n -6.88 %
Fidelity Southern Corp LION n -0.12 % n 0.93 % n -7.34 % n 2.17 % n 9.75 %
Lakeland Financial Corp LKFN n -0.26 % n 1.92 % n 2.42 % n 2.9 % n 3.44 %
Live Oak Bancshares, Inc. LOB n 0.17 % n -0.34 % n -6.92 % n 2.42 % n 24.11 %
Macatawa Bank Corp MCBC n 0.49 % n -0.57 % n -0.57 % n 11.6 % n 23.1 %
Middlefield Banc Corp. MBCN n -0.49 % n 0.06 % n 4.34 % n -0.49 % n 2.54 %
Mbt Financial Corp MBTF n 0.45 % n 2.27 % n 0.45 % n 10.84 % n 8.17 %
Mercantile Bank Corporation MBWM n 0.31 % n 0.85 % n -1.19 % n 1.39 % n 1.36 %
MELR - - - n 0.51 % -
Mutualfirst Financial Inc MFSF n 0.66 % n 0.79 % n 1.59 % n 6.39 % n 2.13 %
Malvern Bancorp, Inc. MLVF n -0.6 % n 0.4 % n 1.22 % n 2.06 % n -3.88 %
Midwestone Financial Group, Inc. MOFG n 1.09 % n 2.82 % n 0.3 % n 1.21 % n 0.6 %
Mid Penn Bancorp Inc MPB n 0 % n -1.29 % n -9.06 % n -13.19 % n -9.6 %
MSFG - - - - -
Midsouth Bancorp Inc MSL n 0.68 % n 8.79 % n 5.69 % n 4.58 % n 10.41 %
Mvb Financial Corp MVBF n 0.92 % n 4.02 % n -0.34 % n -5.79 % n -12.1 %
Northeast Bancorp NBN n -1.13 % n -2.88 % n 0.46 % n 0 % n -6 %
National Bankshares Inc NKSH n 0.97 % n 1.52 % n 0.11 % n 0.21 % n 3.77 %
NWBB - - - - -
Norwood Financial Corp NWFL n -0.39 % n -3.77 % n 3.62 % n 17.32 % n 9.28 %
NWIN - n 3.49 % - - n 4.31 %
Old Line Bancshares Inc OLBK n 0.18 % n -2.06 % n -2.4 % n -2.26 % n 17.9 %
Optimumbank Holdings, Inc. OPHC n -1.83 % n -2.73 % n 4.29 % n 16.3 % n 9.63 %
Old Point Financial Corp OPOF n 0.46 % n -1.83 % n -0.39 % n 7.04 % n -4.37 %
Oritani Financial Corp. ORIT n 0.31 % n 2.19 % n 0.62 % n 7.57 % n -0.15 %
Orrstown Financial Services Inc ORRF n 0.59 % n 0.39 % n -0.58 % n -1.92 % n 4.49 %
Old Second Bancorp Inc OSBC n -0.65 % n 1.99 % n 4.41 % n 5.84 % n 12 %
Ottawa Bancorp Inc OTTW n 0.44 % n 0.73 % n -0.14 % - n -1.64 %
Ohio Valley Banc Corp OVBC n -1.28 % n -6.55 % n -9.73 % n -2.93 % n 14.15 %
Oak Valley Bancorp OVLY n -1.13 % n -1.03 % n -10.99 % n -0.79 % n -0.25 %
Pathfinder Bancorp, Inc. PBHC - - - - -
PBIB - - - - -
Prudential Bancorp, Inc. PBIP n -0.54 % n 0.05 % n -4.82 % n 3.9 % n 5.39 %
Peoples Bancorp Of North Carolina Inc PEBK n -2.18 % n -1.86 % n -4.11 % n -3.74 % n -1.67 %
Peoples Bancorp Inc. PEBO n -0.11 % n 0.64 % n -5.93 % n -0.17 % n 9.28 %
Premier Financial Bancorp Inc PFBI n 0.51 % n 3.48 % n 0.62 % n -5.31 % n -2.97 %
PFBX - - - - -
Peoples Financial Services Corp. PFIS n -0.9 % n -1.05 % n -2.97 % n -2.36 % n -1.27 %
Peapack Gladstone Financial Corp PGC n 0.33 % n 0.4 % n -4.04 % n 0.95 % n -6.47 %
Parke Bancorp, Inc. PKBK n -0.88 % n -5.49 % n -3.86 % n 9.27 % n 9 %
Pacific Mercantile Bancorp PMBC n 0.51 % n -1.5 % n 0 % n 2.6 % n 13.87 %
PNBK - - - - n 10.43 %
Pacific Premier Bancorp Inc PPBI n 0.26 % n 2.8 % n 3.63 % n -7.11 % n -1.53 %
Peoples Utah Bancorp PUB n 0.85 % n 1.42 % n 1.13 % n 7.68 % n 17.79 %
Penns Woods Bancorp Inc PWOD n -1.28 % n -0.74 % n -0.35 % n 2.16 % n -0.15 %
Qcr Holdings Inc QCRH n 0.45 % n 2.88 % n -8.51 % n -5.81 % n 6.32 %
QNTO - - - - -
Republic Bancorp Inc RBCAA n -1.01 % n 1.53 % n 6.48 % n 15.17 % n 29.58 %
Sandy Spring Bancorp Inc SASR n 0.33 % n 0.95 % n -7.43 % n -3.62 % n -2.26 %
Sb One Bancorp SBBX n 0.72 % n -0.18 % n -4.27 % n -8.2 % n 4.67 %
Seacoast Banking Corp Of Florida SBCF n 0.87 % n 0.87 % n -6.36 % n 1.72 % n 21.29 %
Southside Bancshares Inc SBSI n 0.23 % n 1.95 % n 3.88 % n 6.1 % n 4.79 %
SBTB - - - - -
Servisfirst Bancshares, Inc. SFBS n 0.55 % n 3.13 % n 0.16 % n 1.59 % n 5.45 %
Southern First Bancshares Inc SFST n -0.34 % n -1.92 % n -2.25 % n -8.16 % n 5.73 %
Southwest Georgia Financial Corp SGB n -1.77 % n -0.48 % n 4.49 % n 5.8 % n -3.02 %
Shore Bancshares Inc SHBI n 1.01 % n -0.11 % n -2.86 % n 4.74 % n 14.88 %
Select Bancorp, Inc. SLCT n 0 % n 0.55 % n -1.61 % n -1.15 % n 1.74 %
Southern Missouri Bancorp, Inc. SMBC n -0.25 % n 0.95 % n -0.35 % n 14.78 % n 5.71 %
Summit Financial Group Inc SMMF n 1.15 % n 0.95 % n -5.28 % n 0.08 % n -3.12 %
Southern National Bancorp Of Virginia Inc SONA n 1.08 % n 3 % n 3.24 % n 6.96 % n 11.09 %
1st Source Corp SRCE n 0.25 % n 1.07 % n 3.2 % n 7.38 % n 14.35 %
Stewardship Financial Corp SSFN n 0 % n -2.3 % n -2.75 % n -10.17 % n 6 %
State Bank Financial Corp STBZ n 1.27 % n 1.3 % n -3.51 % n -2.99 % n 9.09 %
State Street Corp STT n 0.89 % n 1.15 % n -10.88 % n -16.06 % n -12.16 %
Stock Yards Bancorp, Inc. SYBT n -0.26 % n 0.4 % n -0.52 % n -2.19 % n 0.4 %
Bancorp, Inc. TBBK n -0.41 % n -3.9 % n -11.01 % n -13.02 % n -3.51 %
Trico Bancshares TCBK n -0.33 % n -0.18 % n 5.43 % n 4.25 % n 2.99 %
Community Financial Corp TCFC n -0.94 % n -1.73 % n -4.9 % n -8.62 % n -12.54 %
First Financial Corp THFF n -0.29 % n 2.28 % n 9.89 % n 21.53 % n 14.91 %
Tompkins Financial Corp TMP n -0.95 % n 2.61 % n -0.85 % n 6.32 % n 6.72 %
Two River Bancorp TRCB n -1.62 % n -5.54 % n -8.48 % n 0.06 % n -4.59 %
Trustco Bank Corp N Y TRST n -0.54 % n 0 % n 2.78 % n 7.56 % n 3.93 %
Tristate Capital Holdings, Inc. TSC n 1.21 % n 0.34 % n 11.81 % n 13.1 % n 29.3 %
United Bancorp Inc UBCP n -1.49 % - n -0.38 % n -1.31 % n 0.76 %
United Security Bancshares UBFO n 0 % n 0 % n -4.85 % n -3.14 % n -1.37 %
United Financial Bancorp, Inc. UBNK n 0.11 % n -0.11 % n -0.62 % n 3.51 % n 1.78 %
United Community Financial Corp UCFC n 0.19 % n 0.1 % n -8.19 % n 1.76 % n 13.99 %
Unity Bancorp Inc UNTY n -0.82 % n 2.11 % n -1.42 % n 5.43 % n 20.65 %
Univest Corp Of Pennsylvania UVSP n 0.7 % n 4.19 % n 3.62 % n -3.21 % n 1.96 %
VABK - n 0.54 % - n 5.11 % n 18.59 %
Village Bank & Trust Financial Corp. VBFC n 1.61 % - n 4.05 % n 2.51 % n 11.92 %
Veritex Holdings, Inc. VBTX n -0.41 % n 0.43 % n -3.38 % n 4.65 % n 9.43 %
WEBK - n 0.8 % n 1.89 % n 2.67 % n 14.3 %
West Bancorporation Inc WTBA n -0.21 % n -0.41 % n -5.85 % n -1.83 % n -3.21 %
WVFC - - - - -
Bok Financial Corp Et Al BOKF n 0.35 % n 1.32 % n 2.72 % n -4.68 % n 8.05 %
Popular Inc BPOP n 0.69 % n 2.45 % n 10.77 % n 9.91 % n 44.01 %
Citizens Financial Group Inc CFG n 0.57 % n 1.04 % n -0.85 % n -4.75 % n -4.66 %
East West Bancorp Inc EWBC n 0.28 % n 0.51 % n -3.37 % n -8.34 % n 5.35 %
First Citizens Bancshares Inc FCNCA n 0.9 % n 3.36 % n 12.72 % n 1.95 % n 12.85 %
First Financial Bankshares Inc FFIN n 0.84 % n 2.82 % n 13.05 % n 15.99 % n 34.23 %
First Interstate Bancsystem Inc FIBK n 0.55 % n 4.37 % n 6.32 % n 7.46 % n 12.94 %
First Midwest Bancorp Inc FMBI n 0.41 % n 1.19 % n 3.59 % n 7.24 % n 13.19 %
Fnb Corp FNB n 0.82 % n 2.67 % n 0.07 % n -0.52 % n -2.47 %
Fulton Financial Corp FULT n 0.84 % n 2.27 % n 6.49 % n 4.03 % n 0.84 %
Glacier Bancorp Inc GBCI n 0.47 % n 2.66 % n 11.03 % n 14.18 % n 14.62 %
Great Western Bancorp, Inc. GWB n 1.51 % n 3.88 % n 5.29 % n 2.11 % n 9 %
HBHC - - - - -
Hilltop Holdings Inc. HTH n 0.52 % n 1.64 % n -4.27 % n -6.14 % n -16.94 %
Iberiabank Corp IBKC n 0.41 % n 1.59 % n 11.32 % n 9.76 % n 11.39 %
First Internet Bancorp INBK n 0.16 % n -0.32 % n -7.54 % n -5.59 % n -17 %
Independent Bank Corp INDB n -0.17 % n 2.85 % n 12.62 % n 21.74 % n 29.71 %
MTU - - - - -
Nbt Bancorp Inc NBTB n 0.64 % n 3.07 % n 3.36 % n 7.71 % n 10.65 %
Ofg Bancorp OFG n 1.73 % n 4.45 % n 16.17 % n 25.27 % n 96.65 %
Northwest Bancshares, Inc. NWBI n 0.05 % n 2.92 % n 3.85 % n 9.36 % n 10.08 %
Pacwest Bancorp PACW n -1.14 % n 0.39 % n 0.67 % n -4.85 % n 1.41 %
Park National Corp PRK n -0.59 % n -1.13 % n -0.99 % n -2.68 % n 6.11 %
Renasant Corp RNST n 0.3 % n 2.15 % n 2.61 % n -0.77 % n 12.74 %
Simmons First National Corp SFNC n 0.49 % n 2.32 % n 0.98 % n 0.65 % n -46.11 %
Svb Financial Group SIVB n -0.2 % n 1.27 % n 3.89 % n -0.16 % n 35.13 %
SOVxC - - - - -
South State Corp SSB n -1.14 % n -0.18 % n -5.82 % n -6.51 % n -5.44 %
S&t Bancorp Inc STBA n 0.75 % n 2.11 % n 3.21 % n 3.49 % n 14.76 %
Sterling Bancorp STL n 0.67 % n 2.71 % n -2.16 % n -6.97 % n -6.97 %
Triumph Bancorp, Inc. TBK n 0.12 % n -0.12 % n 1.58 % n 4.37 % n 27.25 %
Texas Capital Bancshares Inc TCBI n 0.98 % n 1.31 % n -0.96 % n -8.57 % n 2.26 %
Union Bankshares Inc UBSH n 0.31 % n 1.5 % n -0.48 % n 1.87 % n 14.87 %
United Bankshares Inc UBSI n 0.9 % n 2.61 % n 10.86 % n 10.7 % n 12.77 %
United Community Banks Inc UCBI n 0.1 % n 1.4 % n 1.37 % n -5.76 % n 11.07 %
Umb Financial Corp UMBF n 1.49 % n 1.98 % n -2.05 % n -4.34 % n 5.46 %
Valley National Bancorp VLY n 0.67 % n 2.22 % n -6.13 % n -7 % n 6.22 %
Westamerica Bancorporation WABC n -0.05 % n -0.21 % n 6.88 % n 10.35 % n 6 %
Western Alliance Bancorporation WAL n 0.35 % n 2.26 % n -1.04 % n -6.06 % n 1.76 %
Wesbanco Inc WSBC n 0.53 % n 0.71 % n 6.98 % n 8.5 % n 22.06 %
Wintrust Financial Corp WTFC n 0.06 % n 1.33 % n -0.47 % n -2.86 % n 9.85 %
Allegiance Bancshares, Inc. ABTX n 0.22 % n 1.01 % n 1.81 % n 7.39 % n 19.65 %
Atlantic Capital Bancshares, Inc. ACBI n 0.55 % n 0.97 % n -6.65 % n -10.1 % n 4.89 %
American National Bankshares Inc. AMNB n -1.21 % n 0.12 % n 2.38 % n 5.7 % n 8.08 %
American River Bankshares AMRB n 0 % n -0.31 % n -2.01 % n 0.58 % n 0.65 %
Arrow Financial Corporation AROW n 0 % n 0.13 % n 6.83 % n 9.32 % n 17.35 %
Commerce Bancshares Inc CBSH n 0.75 % n 2.45 % n 3.61 % n 9.28 % n 27.11 %
Cullen CFR n 0.94 % n 2.16 % n -0.29 % n -4.07 % n 19.6 %
EMYB - - - - -
Equity Bancshares Inc EQBK n -0.91 % n 0.46 % n -3.97 % n 4.86 % n 16.09 %
First Business Financial Services, Inc. FBIZ n -0.81 % n -3.99 % n -12.64 % n -13.97 % n -1.29 %
Fidelity D & D Bancorp Inc FDBC n 1.63 % n -1.45 % n 3.19 % n 16.81 % n 32.47 %
FMBM - - - - -
Fncb Bancorp, Inc. FNCB n 2.79 % n 3.88 % n 4.25 % n -7.05 % n 20.96 %
FRAF - n 0.72 % n 2.64 % n -3.47 % n -7.85 %
FXNC - n -0.23 % - n 13.97 % n 22.08 %
HBIA - - - - -
County Bancorp, Inc. ICBK n 0.52 % n -2.07 % n -2.56 % n -10.14 % n -15.33 %
ISBA - n 0.19 % n -1.49 % n -1.49 % -
JUVF - - - - -
MFNC - n 1.82 % n -4.87 % n 3.98 % n 3.65 %
National Bank Holdings Corp NBHC n 0.27 % n 0.37 % n 6.18 % n 9.45 % n 25.59 %
National Commerce Corp NCOM n -0.22 % n 1.02 % n -5.22 % n -1.44 % n 9.88 %
NWPP - - - - -
Prosperity Bancshares Inc PB n 0.91 % n 2.44 % n 8.35 % n 0.03 % n 6.63 %
PLRM - n 0.04 % - - n 17.03 %
PMHG - - n 4.36 % - -
Smartfinancial Inc. SMBK n -0.08 % n -1.02 % n -4.7 % n 2.1 % n 11.11 %
SNBC - - - - -
SNNY - n -5.18 % - - -
UBOH - - - - -
UWHR - - n -0.34 % - n 3.21 %
Washington Trust Bancorp Inc WASH n 0.08 % n 1.89 % n 0.59 % n 3.95 % n 11.69 %
Wsfs Financial Corp WSFS n -0.8 % n -2.08 % n -8.59 % n -3.41 % n 3.02 %
Investors Bancorp, Inc. ISBC n 0.94 % n 2.22 % n 2.14 % n -4.44 % n -6.66 %
ACFC - - - - -
Bcb Bancorp Inc BCBP n -0.67 % n 0.34 % n -1 % n -2.3 % n 1.71 %
Bankfinancial Corp BFIN n 0 % n 3.03 % n -8.52 % n -7.35 % n 4.51 %
BKMU - - - - -
Bankunited, Inc. BKU n 0.02 % n -0.12 % n 0.12 % n -2.48 % n 0.05 %
Beneficial Bancorp Inc. BNCL n -0.28 % n -1.67 % n 9.26 % n 10.63 % n 5.99 %
Bofi Holding, Inc. BOFI n -0.4 % n 0.96 % n -8.17 % n -7.74 % n 24.74 %
Brookline Bancorp Inc BRKL n -0.28 % n 0.56 % n -2.96 % n 5.26 % n 15.02 %
BSF - - - - -
Broadway Financial Corp De BYFC n 0 % n -17.31 % n -23.44 % n -22.71 % n -29.52 %
Access National Corp ANCX n 0.76 % n -0.22 % n -2.53 % n 1.24 % n -1.87 %
Carver Bancorp Inc CARV n 6.9 % n 0.54 % n 35.77 % n 82.35 % n 102.91 %
Central Federal Corp CFBK n 0.4 % n -0.78 % n -1.56 % n 3.05 % n -4.53 %
Capitol Federal Financial Inc CFFN n 0 % n 1.75 % n 2.53 % n 3.48 % n 0.07 %
Charter Financial Corp CHFN n 0.12 % n 0.99 % n 1.37 % n -1.73 % n 40.92 %
CSBK - - - - -
Codorus Valley Bancorp Inc CVLY n 0.45 % n -1.54 % n 4.12 % n 6.74 % n 15.08 %
Coastway Bancorp, Inc. CWAY n 0 % n 0.18 % n -0.18 % n 1.46 % n 30.52 %
Citizens Community Bancorp Inc. CZWI n 0 % n -1.41 % n -1.41 % n 0.72 % n 4.87 %
Dime Community Bancshares Inc DCOM n -0.54 % n 2.22 % n -7.54 % n -4.91 % n -12.59 %
Eagle Bancorp Montana, Inc. EBMT n -1.57 % - n -2.09 % n -4.24 % n -8.31 %
EQFN - - n 14.83 % - n 10.6 %
Everquote, Inc. EVER n -1.79 % n -3.33 % n -20.72 % - -
Flagstar Bancorp Inc FBC n -0.99 % n -0.59 % n 0.83 % n -0.96 % n -8.75 %
First Capital Inc. FCAP n 2.16 % n 2.51 % n 4.64 % n 7.13 % n 7.65 %
1st Constitution Bancorp FCCY n 0.67 % n 3.21 % n 4.9 % n 6.38 % n 22.95 %
First Defiance Financial Corp FDEF n 1 % n 1.07 % n -0.65 % n -46.77 % n -38.17 %
First Guaranty Bancshares, Inc. FGBI n 1.38 % n -0.54 % n -4.52 % n -4.31 % n 0.78 %
FKYS - - - - -
First Savings Financial Group Inc FSFG n -1.02 % n -0.28 % n -9.03 % - n 17.09 %
Hamilton Bancorp, Inc. HBK - - - - -
Hmn Financial Inc HMNF n 0 % n 0 % n 5 % n 9.95 % n 10.24 %
Hometrust Bancshares, Inc. HTBI n 0 % n -0.51 % n 4.79 % n 11.09 % n 14.98 %
If Bancorp, Inc. IROQ n -0.08 % n -0.37 % n -2.54 % n 16.51 % n 24.74 %
Kentucky First Federal Bancorp KFFB n 1.86 % n 3.14 % n -0.61 % - n -8.38 %
HFBL - n -1.84 % - - n 19.86 %
Kearny Financial Corp. KRNY n 0 % n 0 % n -0.72 % n -2.49 % n -4.53 %
Lake Shore Bancorp, Inc. LSBK n 0.58 % n 0 % n -0.12 % n -0.86 % n 2.68 %
Legacytexas Financial Group, Inc. LTXB n 0.31 % n 3.1 % n 6.94 % n 3.49 % n 7.56 %
MBCQ - - - - n 4.31 %
Magyar Bancorp, Inc. MGYR - - - - -
Msb Financial Corp MSBF n -0.24 % n -1.17 % n -1.63 % n 12.8 % n 20.51 %
Northfield Bancorp, Inc. NFBK n 0.12 % n 2.1 % n -2.07 % n 4.55 % n -3.39 %
Northrim Bancorp Inc NRIM n 1.12 % n 4.78 % n 14.96 % n 21.49 % n 33.19 %
Oceanfirst Financial Corp OCFC n 0.27 % n 1.8 % n -1.87 % n 7.12 % n 10.43 %
Oconee Federal Financial Corp. OFED - - - - -
Poage Bankshares, Inc. PBSK n 0 % n 1.72 % n 6.63 % - n 37.92 %
Provident Financial Services Inc PFS n 0.08 % n 1.03 % n -7.22 % n -5.18 % n -5.99 %
Provident Financial Holdings Inc PROV n 0.11 % n 1.49 % n -0.22 % n -0.22 % n -0.22 %
Provident Bancorp, Inc. PVBC n -0.52 % n 1.6 % n 4.95 % n 22.7 % n 9.14 %
Riverview Bancorp Inc RVSB n 0.11 % n 2.19 % n 7.98 % n 11.32 % n 10.53 %
SAL - n -2.2 % n -1.29 % n -0.71 % n -12.08 %
Sound Financial Bancorp, Inc. SFBC n 0.22 % n -1.69 % n 0.93 % - n 20.48 %
SFDL - - - - -
Si Financial Group, Inc. SIFI n -0.71 % n 2.19 % n -2.78 % n -3.11 % n -4.11 %
SSNF - - - - -
Severn Bancorp Inc SVBI n 0 % n 0.57 % n 2.34 % n 13.64 % n 21.53 %
Territorial Bancorp Inc. TBNK n 0.2 % n -0.43 % n -2.18 % n -0.82 % n -2.53 %
Tfs Financial Corporation TFSL n -0.16 % n 0.39 % n -5.12 % n 1.92 % n 3.99 %
Umpqua Holdings Corp UMPQ n -0.51 % n 0.47 % n -7.92 % n -10.2 % n 2.79 %
WAYN - n 2.79 % n 5.69 % - -
Waterstone Financial, Inc. WSBF n 0 % n 0.29 % n -1.16 % n -1.45 % n -0.87 %
Synovus Financial Corp SNV n 0.32 % n 2.12 % n -6.18 % n -6.21 % n 4.89 %
First Bancorp FBP n 0.57 % n 3.78 % n 10.43 % n 13.27 % n 73.37 %
Encore Capital Group Inc ECPG n -0.62 % n 0.75 % n 10.45 % n -9.98 % n -4.4 %
Investment Technology Group, Inc. ITG n -0.67 % n -4.03 % n -2.08 % n -0.09 % n 12.96 %
Orix Corp IX n 0.37 % n -0.04 % n -3.12 % n -11.82 % n -7.56 %
Phh Corp PHH n -0.18 % n 0.28 % n 0.65 % n 2.34 % n 6.23 %
Plumas Bancorp PLBC n -1.45 % n -2.1 % - n -6.55 % n 17.06 %
Lendingtree, Inc. TREE n 1.48 % n -6.33 % n -7.7 % n -15.05 % n -32.33 %
Washington Federal Inc WAFD n 0.43 % n 3.74 % n 5.79 % n 7.1 % n 1.31 %
Nomura Holdings Inc NMR n 1.1 % n 0.22 % n -6.15 % n -17.03 % n -22.37 %
Mizuho Financial Group Inc MFG n 0.29 % n 0.29 % n 4.48 % n -5.15 % n -4.37 %
Bgc Partners, Inc. BGCP n 0.35 % n 3.13 % n 3.5 % n -4.23 % n -23.73 %
United States Brent Oil Fund, Lp BNO n 0.55 % n -1.61 % n -1.61 % n -7.71 % n 11.1 %
United States Short Oil Fund, Lp DNO n -0.74 % n 2.55 % n 2.8 % n 3.88 % n -14.34 %
Cboe Global Markets, Inc. CBOE n 0.69 % n 3.55 % n -9.67 % n -11.41 % n -21.98 %
Powershares Db Commodity Index Tracking Fund DBC n 0.42 % n -1.35 % n -0.18 % n -6.71 % n 0.72 %
Ishares Commodity Optimized Trust CMDT n -0.03 % n -1.97 % n 0.14 % n -7.6 % n -5.57 %
Cowen Inc. COWN n -0.34 % n -3.33 % n 1.75 % n -7.64 % n 3.2 %
Powershares Db Agriculture Fund DBA n 0.87 % n 1.34 % n 0.93 % n -6.99 % n -8.07 %
Invesco Db Base Metals Fund DBB n 1.43 % n -2.86 % n -3.33 % n -14.96 % n -17.93 %
Invesco Db Energy Fund DBE n 0.25 % n -1.64 % n -0.43 % n -4.49 % n 11.06 %
Powershares Db Oil Fund DBO n 0.34 % n -2.31 % n -0.76 % n -5.36 % n 16.09 %
Invesco Db Precious Metals Fund DBP n 0.94 % n -2.58 % n -3.96 % n -8.84 % n -11.66 %
Invesco Db Silver Fund DBS n -0.49 % n -4.09 % n -6.11 % n -9.97 % n -15.21 %
Powershares Db Gold Fund DGL n 0.92 % n -2.26 % n -3.67 % n -8.44 % n -10.86 %
Powershares Db G10 Currency Harvest Fund DBV n 0 % n 0.08 % n 0.49 % n 1.5 % n 3.34 %
Invesco Currencyshares Australian Dollar Trust FXA n 0.73 % n 0.27 % n -1.18 % n -2.09 % n -6.58 %
Invesco Currencyshares British Pound Sterling Trus FXB n 0.26 % n -0.13 % n -2.54 % n -5.7 % n -6.39 %
Invesco Currencyshares Chinese Renminbi Trust FXCH n 0 % n -0.29 % n -2.34 % n -7.69 % n -6.94 %
Invesco Currencyshares Euro Trust FXE n 0.61 % n 0.35 % n -1.77 % n -3.56 % n -5.61 %
Invesco Currencyshares Swiss Franc Trust FXF n 0.13 % n -0.05 % n 0.3 % n 0.38 % n -3.07 %
Invesco Currencyshares Swedish Krona Trust FXS n 0.31 % n -0.54 % n -3.7 % n -5.21 % n -11.86 %
Invesco Currencyshares Singapore Dollar Trust FXSG - - - - -
Invesco Currencyshares Japanese Yen Trust FXY n 0.27 % n 0.2 % n 2.03 % n -0.32 % n 1.19 %
Futures Portfolio Fund L.p. FPF n -0.14 % n 1.99 % n 2.7 % n -0.45 % n -8.17 %
Wisdomtree Continuous Commodity Index Master Fund GCC n 0.84 % n -0.44 % n -0.5 % n -7.33 % n -7.53 %
Gain Capital Holdings, Inc. GCAP n 0.85 % n -1.25 % n -8.74 % n -11.8 % n -24.71 %
Spdr Gold Trust GLD n 0.93 % n -2.23 % n -3.59 % n -8.45 % n -10.4 %
Ishares S&p Gsci Commodity-indexed Trust GSG n 0.72 % n -1.18 % n -0.47 % n -6.03 % n 2.75 %
Ishares Gold Trust IAU n 0.8 % n -2.24 % n -3.57 % n -8.47 % n -10.42 %
Intl Fcstone Inc. INTL n 0.34 % n 0.78 % n -0.36 % n 19.55 % n 29.73 %
Marketaxess Holdings Inc MKTX n 0.59 % n 1.4 % n -9.86 % n -6.08 % n -7.15 %
Morningstar, Inc. MORN n 1.71 % n 3.7 % n -1.3 % n 21.41 % n 41.39 %
B. Riley Financial, Inc. RILY n -0.69 % n -6.54 % n -3.81 % n 3.12 % n 17.21 %
Ishares Silver Trust SLV n 1.09 % n -3.4 % n -4.85 % n -9.2 % n -14.13 %
Invesco Db Us Dollar Index Bearish Fund UDN n 0.57 % n 0.28 % n -1.21 % n -3.23 % n -5.33 %
Invesco Db Us Dollar Index Bullish Fund UUP n -0.51 % n -0.16 % n 1.35 % n 3.84 % n 6.31 %
United States Gasoline Fund, Lp UGA n -0.49 % n -3.03 % n -1.97 % n -8.12 % n 2.87 %
United States Diesel-heating Oil Fund, Lp UHN n 1.31 % n 0.15 % n 0.96 % n -5.51 % n 4.04 %
United States 12 Month Natural Gas Fund, Lp UNL n 0.84 % n 0.74 % n 6.56 % n 4.24 % n 2.35 %
United States Commodity Index Funds Trust USCI n 0.95 % n 0.05 % n -0.36 % n -7.01 % n -3.24 %
United States 12 Month Oil Fund, Lp USL n 0.27 % n -2.33 % n -0.91 % n -5.16 % n 13.5 %
United States Oil Fund, Lp USO n 0.44 % n -2.77 % n -2.91 % n -4.93 % n 13.42 %
Value Line Inc VALU n -2.99 % n 0.92 % - n 19.03 % n 24.52 %
Virtu Financial, Inc. VIRT n 1.86 % n 3.55 % n -17.7 % n -28.71 % n 19.07 %
Oppenheimer Holdings Inc OPY n -0.46 % n -4.44 % n 11.59 % n 12.96 % n 21.24 %
Proshares Trust Ii VIXY n -2.61 % n -1.5 % n -3.69 % n -20.77 % n 8.82 %
Invesco Currencyshares Canadian Dollar Trust FXC n 0.79 % n 0.53 % n 0.84 % n -1.46 % n -4.26 %
Ally Financial Inc. ALLY n -0.55 % n 0.11 % n -3.68 % n 1.32 % n -8.43 %
Atlanticus Holdings Corp ATLC n 2.76 % n 8.77 % n -2.11 % - n -24.08 %
IEGH - - - - -
Lendingclub Corporation LC n -1.04 % n 2.71 % n -13.86 % n 14.16 % n -11.66 %
Onemain Holdings, Inc. LEAF n -1.38 % - - - -
Ocwen Financial Corporation OCN n 0.7 % n 1.9 % n -0.92 % n -6.93 % n 38.26 %
Pennymac Financial Services, Inc. PFSI n -0.23 % n 0.94 % n 8.86 % n 5.39 % n -7.53 %
Cpi Card Group Inc. PMTS n -1.24 % n -4.42 % n 14.98 % n 0.85 % n -42.23 %
Regional Management Corp. RM n 0.75 % n 2.28 % n -0.23 % n -0.43 % n 32.78 %
Security National Financial Corp SNFCA n -1.9 % n 2.08 % n -3.74 % n -1.9 % n 3 %
WAC - - - - -
Walker & Dunlop, Inc. WD n 1.26 % n -0.87 % n -6.25 % n -0.29 % n 15.45 %
Wmih Corp. WMIH n 4.67 % n 12.14 % n 13.77 % n 12.95 % n 84.71 %
World Acceptance Corp WRLD n 2.22 % n 6.34 % n 1.13 % n 8.67 % n 43.86 %
Reinsurance Group Of America Inc RGA n 0.1 % n 1.66 % n 2.21 % n -4.71 % n -7.68 %
Triple-s Management Corp GTS n 1.17 % n -0.74 % n -35.73 % n -26.81 % n -0.41 %
Atlantic American Corp AAME - - - - -
American Equity Investment Life Holding Co AEL n 0.78 % n 4.15 % n 5.39 % n 30.08 % n 21.22 %
American National Insurance Co ANAT n 1.22 % n 0.92 % n 4.53 % n 10.08 % n 2.84 %
Citizens Inc CIA n -1.3 % n -2.06 % n -4.52 % n 1.33 % n 1.06 %
Fbl Financial Group Inc FFG n 0.37 % n 0.86 % n -1.15 % n 5.35 % n 16.37 %
National Security Group Inc NSEC - - - - -
National Western Life Group, Inc. NWLI n -0.5 % n -1.56 % n 6.22 % n 12.02 % n -2.43 %
Voya Financial, Inc. VOYA n 0.77 % n 1.44 % n 1.75 % n -6.05 % n 0.46 %
AGII - - - - -
Brown & Brown Inc BRO n -0.03 % n 0.57 % n 0.78 % n 9.51 % n -41.62 %
Tiptree Inc. TIPT n 0.38 % n -1.13 % n -4.01 % n 3.14 % n 8.68 %
Arch Capital Group Ltd. ACGL n 0.59 % n 1.36 % n 5.8 % n -60.8 % n -65.31 %
Atlas Financial Holdings, Inc. AFH n 0.94 % n 3.38 % n 32.1 % n -0.93 % n -49.41 %
Amtrust Financial Services, Inc. AFSI n -0.21 % n 0 % n -0.75 % n 8.88 % n 38.2 %
Aspen Insurance Holdings Ltd AHL n -1.62 % n -1.08 % n -9.09 % n -15.41 % n -9.09 %
Axis Capital Holdings Ltd AXS n 0.57 % n 3.2 % n -2.87 % n -3.47 % n 13.96 %
BWINA - - - - -
CNFR - - n -0.15 % n 11.4 % n 17.22 %
CUII - - - - -
Donegal Group Inc DGICA n 0.21 % n 1.06 % n 1.27 % n 3.24 % n -17.12 %
Emc Insurance Group Inc. EMCI n -0.77 % n -0.92 % n -9.2 % n 2.79 % n -8.62 %
Essent Group Ltd. ESNT n 0.53 % n 1.93 % n 8.86 % n 18.29 % n -4.68 %
FAC - - - - -
Federated National Holding Co FNHC n -0.15 % n 6.59 % n 9.54 % n 27.14 % n 58.73 %
Enstar Group Ltd ESGR n -0.12 % n 1.22 % n -0.96 % n 1.88 % n 5.98 %
Global Indemnity Ltd GBLI n -2.75 % n -1.86 % n -2.48 % n -0.97 % n -5.34 %
Hallmark Financial Services Inc HALL n 1.02 % n 2.36 % n 4.33 % n 9.6 % n 5.75 %
Hci Group, Inc. HCI n -0.05 % n 1.26 % n -2.98 % n -3.67 % n 29.74 %
Heritage Insurance Holdings, Inc. HRTG n -1.15 % n 5.81 % n -7.52 % n -9.1 % n -12.44 %
IPCC - - - - -
James River Group Holdings, Ltd. JRVR n 0.07 % n 2.15 % n 2.82 % n 11.19 % n 3.31 %
Kingsway Financial Services Inc. KFS n 2.63 % n -7.14 % n -5.65 % n -32.76 % n -41.5 %
Kingstone Companies, Inc. KINS n 2.37 % n 2.37 % n 5.17 % n -1.7 % n -10.13 %
Kemper Corporation KMPR n 0.45 % n 2.34 % n 3.69 % n 6.94 % n 14.24 %
Mercury General Corp MCY n -0.17 % n 0.86 % n 18.94 % n 12.91 % n 1.4 %
Markel Corp MKL n 0.24 % n 1.49 % n 5.35 % n 6.81 % n 7.8 %
Navigators Group Inc NAVG n -0.53 % n 6.71 % n 12.51 % n 11.84 % n 34.43 %
National General Holdings Corp. NGHC n 0.29 % n -0.47 % n 0.44 % n 6.39 % n 39.88 %
Nmi Holdings, Inc. NMIH n -0.23 % n 0.23 % n 16.09 % n 31.61 % n 21.97 %
Old Republic International Corporation ORI n 0.69 % n 2.43 % n 7.44 % n 6.35 % n 4.18 %
1347 Property Insurance Holdings, Inc. PIH n 0 % n -3.47 % n -0.36 % n -4.53 % n -3.47 %
Radian Group Inc. RDN n -0.25 % n 0.71 % n 13.71 % n 25.38 % n -4.74 %
Safety Insurance Group Inc SAFT n 0.31 % n 1.69 % n 8.29 % n 16.64 % n 22.36 %
Selective Insurance Group Inc SGZA n 0.04 % n -0.99 % n -0.2 % n 1.05 % n 0.36 %
Hanover Insurance Group, Inc. THG n 0.67 % n 3.97 % n 4.01 % n 9.46 % n 21.87 %
United Fire Group Inc UFCS n -1.21 % n 2.33 % n -10.81 % n -1.02 % n 11.56 %
United Insurance Holdings Corp. UIHC n -0.66 % n 1.01 % n 3.59 % n 0.62 % n 20.71 %
Unico American Corporation UNAM n 0 % - n -0.14 % n -6.54 % n -15.88 %
Universal Insurance Holdings, Inc. UVE n -1.33 % n -1.55 % n 19.92 % n 29.88 % n 63.19 %
Berkley W R Corp WRB n 0.27 % n 1.93 % n 3.78 % n 1.63 % n 10.57 %
White Mountains Insurance Group Ltd WTM n -1.16 % n -1.17 % n 2.24 % n 4.21 % n 9.66 %
Alleghany Corp Y n -0.21 % n 1.71 % n 5.17 % n 8.97 % n 9.39 %
ELST - - - - -
Usa Technologies Inc USAT n 2.81 % n 5.11 % n 10.77 % n 40 % n 68.72 %
Aci Worldwide, Inc. ACIW n -0.11 % n -0.77 % n 2.01 % n 19.46 % n 18.77 %
Attunity Ltd ATTU n -0.21 % n -1.61 % n 61.36 % n 78.36 % n 174.78 %
Blackbaud Inc BLKB n 0.26 % n 2.13 % n -15.8 % n -1.02 % n 3.57 %
CLRI - - n -20 % n -20 % -
Commvault Systems Inc CVLT n 0.08 % n -3.35 % n -6.41 % n -4.76 % n 22.64 %
Tableau Software Inc DATA n -2.69 % n -4.98 % n -11.33 % n 6.54 % n 40.35 %
Ellie Mae Inc ELLI n -0.13 % n -2.23 % n -1.74 % n -0.06 % n 13.34 %
Bottomline Technologies Inc EPAY n 1.11 % n 3.01 % n 9.06 % n 36.52 % n 76.09 %
Hubspot Inc HUBS n 0.56 % n -3.79 % n -6.26 % n 13.65 % n 40.53 %
Guidewire Software, Inc. GWRE n -1.62 % n -0.84 % n 0.81 % n 4.67 % n 27.92 %
Luxoft Holding, Inc LXFT n 3.06 % n 5.65 % n 9.79 % n -0.12 % n -24.03 %
MCCX - - - - -
Majesco MJCO n -0.39 % n -13.56 % n 2.41 % n 45.44 % n 42.99 %
Microstrategy Inc MSTR n -1.09 % n -1.36 % n 2.72 % n 9.47 % n 5.86 %
New Relic, Inc. NEWR n -1.13 % n -4.99 % n -9.69 % n 15.63 % n 70.9 %
Nutanix, Inc. NTNX n -3.72 % n -1.36 % n -7.78 % n -6.29 % n 49.07 %
Paycom Software, Inc. PAYC n 1.16 % n 3.03 % n 25.86 % n 37.71 % n 73.88 %
Paylocity Holding Corp PCTY n 1.25 % n 1.88 % n 5.3 % n 23.27 % n 44.4 %
Splunk Inc SPLK n -0.63 % n -2.25 % n -3.79 % n -8.55 % n 19.37 %
Sapiens International Corp N V SPNS n 2.82 % n 4.93 % n 10.69 % n 22.45 % n -6.31 %
AVERAGE   n 0.05 % n -0.88 % n -2.07 % n 0.63 % n 0.55 %


Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

ALDA's Profile

Stock Price

ALDA's Financials

Business Description

Fundamentals

Charts & Quotes

ALDA's News

Suppliers

ALDA's Competitors

Customers & Markets

Economic Indicators

ALDA's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Expectations

Management Effectivness

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us



CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2018 CSIMarket, Inc. All rights reserved. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)
Intraday Data provided by Barchart and subject to terms of use. To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Stock Price, historical and current end-of-day data provided by eoddata. Intraday data delayed per exchange requirements. S&P/Dow Jones Indices (SM) from Barchart and Eoddata. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071