CSIMarket
 
Colony Bankcorp Inc   (CBAN)
Other Ticker:  
 
    Sector  Financial    Industry Regional Banks
   Industry Regional Banks
   Sector  Financial
 
 

List of CBAN's Suppliers and Stock Performance

(in %)



COMPANY NAME TICKER ONE DAY 5 DAY'S 30 DAY'S 90 DAY'S YTD
Colony Bankcorp Inc CBAN - - - - -
KD - - - - -
DOMO - - - - -
Cme Group Inc CME n -0.26 % n -0.49 % n -2.01 % n 0.59 % n 2.77 %
Intercontinental Exchange Inc ICE n -0.1 % n -0.91 % n -1.29 % n 10.15 % n 8.22 %
Nasdaq Inc NDAQ n 0.17 % n 2.05 % n 11.95 % n 12.51 % n 10.91 %
American Express Co AXP n -0.42 % n -1.02 % n 4.04 % n 22.73 % n 20.43 %
The Western Union Company WU n 1.42 % n 0.54 % n 7.62 % n 17.05 % n 14.63 %
Mastercard Incorporated MA n 0.45 % n -1.75 % n 1.13 % n 13.38 % n 13.8 %
Discover Financial Services DFS n 1.52 % n 2.17 % n 5.94 % n 16.89 % n 15.67 %
Citigroup inc C n 0.57 % n 2.9 % n 13.28 % n 24.72 % n 18.99 %
Bank Of America Corporation BAC n -0.65 % n 0.15 % n 9.58 % n 13.15 % n 10.81 %
Visa Inc V n -0.09 % n -3.99 % n -1.55 % n 7.41 % n 7.69 %
Cognizant Technology Solutions Corporation CTSH n 0.22 % n 1.66 % n -6.77 % n -0.51 % n -0.83 %
Equifax inc EFX n 1.11 % n -0.26 % n -1.13 % n 9.53 % n 10.6 %
Accenture Plc ACN n 0.9 % n -0.3 % n -8.97 % n -1.36 % n -0.84 %
Adobe Inc ADBE n 0.16 % n -1.18 % n -8.56 % n -15.82 % n -12.91 %
Dell Technologies Inc DELL n 2.05 % n -0.06 % n 24.48 % n 51.31 % n 52.39 %
Hp inc HPQ n 0.03 % n 0.17 % n 4.51 % n -0.03 % n 1.01 %
International Business Machines Corporation IBM n 0.3 % n -0.27 % n 3.52 % n 19.03 % n 18.5 %
Moody s Corporation MCO n 0.71 % n -0.66 % n 4.06 % n 1.78 % n 2.93 %
Netapp Inc NTAP n -0.18 % n -0.04 % n 20.49 % n 17.29 % n 21.83 %
Oracle Corporation ORCL n 0.36 % n -2.55 % n 12.87 % n 18.76 % n 20.81 %
Unisys Corp UIS n -0.1 % n -1.66 % n -10.57 % n -10.57 % n -11.67 %
Deluxe Corporation DLX n 0 % n -0.96 % n 6.09 % n 1.28 % n -4.33 %
Salesforce Inc CRM n -0.12 % n -2.39 % n 0.51 % n 12.64 % n 17.53 %
Fidelity National Information Services Inc FIS n 0.67 % n 2.35 % n 10.41 % n 23.86 % n 21.3 %
FMCC - - - - -
Federal National Mortgage Association Fannie Mae FNMA n -4.83 % n -8.74 % n 37.6 % n 136.67 % n 70.67 %
EEFT - - - - -
CBOE - - - - -
Marketaxess Holdings Inc MKTX n 0.89 % n -1.84 % n 2.67 % n -23.1 % n -23.31 %
EVRI - - - - -
GDOT - - - - -
PMTS - - - - -
SYF - - - - -
TRU - - - - -
AAME - - - - -
CIA - - - - -
NWLI - - - - -
UTGN - - - - -
VOYA - - - - -
HMN - - - - -
BLND - - - - -
UFCS - - - - -
DBD - - - - -
PAY - - - - -
ACIW - - - - -
BLKB - - - - -
HUBS - - - - -
MSTR - - - - -
QTWO - - - - -
SPLK - - - - -
SSNC - - - - -
UPLD - - - - -
BLIN - - - - -
ALPP - - - - -
DDOG - - - - -
ZS - - - - -
NET - - - - -
PATH - - - - -
NCNO - - - - -
CWAN - - - - -
CXM - - - - -
AMPL - - - - -
ALKT - - - - -
GDYN - - - - -
MLNK - - - - -
ZETA - - - - -
CLBT - - - - -
SKIL - - - - -
WKME - - - - -
SWI - - - - -
FC - - - - -
SMCI - - - - -
HPE - - - - -
QMCO - - - - -
PSTG - - - - -
INTZ - - - - -
THRY - - - - -
AVERAGE   n 0.4 % n -1.2 % n 0.49 % n 4.26 % n 5.18 %






Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2024 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com