CSIMarket
Company Name or Ticker Symbol
Search for other Categories
 
 
 


Big Lots Inc  (BIG)
Other Ticker:  
 
    Sector  Retail    Industry Department & Discount Retail
 
 
 

List of BIG's Suppliers and Stock Performance

(in %)



COMPANY NAME TICKER ONE DAY 5 DAY'S 30 DAY'S 90 DAY'S YTD
Big Lots Inc BIG n 1.74 % n 1.46 % n 12.3 % n 12.59 % n -14.1 %
Cisco Systems, Inc. CSCO n 1.57 % n 4.77 % n 8.67 % n 0.86 % n 18.04 %
Adobe Systems Inc ADBE n -1.28 % n -3.15 % n -5.42 % n 3.85 % n 38.27 %
Apple Inc AAPL n 2 % n 4.84 % n 14.28 % n 16.7 % n 26.31 %
Hp Inc. HPQ n 1.66 % n 2.29 % n 4.29 % n 11.34 % n 15.1 %
International Business Machines Corp IBM n 0.5 % n 1.09 % n 1.07 % n 1.61 % n -5.31 %
Microsoft Corporation MSFT n -0.06 % n -1.3 % n 2.34 % n 10.54 % n 25.17 %
Motorola Solutions, Inc. MSI n 1.38 % n 1.64 % n -0.16 % n 13.9 % n 35.83 %
Netapp, Inc. NTAP n 2.08 % n -0.96 % n -1.3 % n 15.06 % n 46.05 %
Unisys Corp UIS n 0.33 % n -2.85 % n 8.87 % n 30.08 % n 83.83 %
Xerox Corporation XRX n 0.41 % n 2.71 % n 6.36 % n -5.51 % n -8.27 %
Verizon Communications Inc VZ n 0.96 % n 4.42 % n 7.14 % n 14.65 % n 2.35 %
Atlantic Power Corp AT n 4.76 % n 2.33 % n 4.76 % n -2.22 % n -8.33 %
Walt Disney Co DIS n 0 % n -0.18 % n 1.62 % n 9.29 % n 0.61 %
Te Connectivity Ltd. TEL n 0.17 % n 0.87 % n 0.54 % n -2.03 % n -2.49 %
Sprint Corp S n 0.16 % n 1.66 % n 10.25 % n 19.49 % n 3.37 %
At&t Inc. T n -0.18 % n 2.39 % n 4.16 % n 2.93 % n -14.3 %
Red Hat Inc RHT n -0.45 % n -3.2 % n -5.61 % n -14.31 % n 15.79 %
Public Storage PSA n 1.22 % n 4.12 % n 2.02 % n 8.58 % n 8.36 %
Marcus & Millichap, Inc. MMI n 0.21 % n -0.6 % n -6.86 % n 0.85 % n 17.02 %
Ncr Corp NCR n 1.76 % n -0.86 % n -12.13 % n -9.81 % n -20.57 %
Fortune Brands Home & Security, Inc. FBHS n 0 % n 0.55 % n -2.81 % n -1.84 % n -20.09 %
Newell Brands Inc NWL n 0.89 % n 3.27 % n -19.96 % n -18.38 % n -32.05 %
Masco Corp MAS n 0.54 % n 0.39 % n 0.75 % n 3.75 % n -11.55 %
Leggett & Platt Inc LEG n 1.02 % n 2.93 % n -2.11 % n 7.19 % n -6.81 %
3m Company MMM n 0.8 % n 1.39 % n 1.27 % n 1.17 % n -13.1 %
Hasbro Inc HAS n 0.3 % n 0.73 % n 5.22 % n 13.03 % n 7 %
Mattel Inc MAT n 0.72 % n -2.61 % n -4.19 % n 1.66 % n -4.43 %
Avon Products Inc AVP n -0.49 % n 13.33 % n 38.78 % n 7.37 % n -6.42 %
Bed Bath & Beyond Inc BBBY n 0.6 % n 1.38 % n -1.76 % n 5.15 % n -17.5 %
Campbell Soup Co CPB n 0.02 % n 1.67 % n 4.66 % n 6.59 % n -11.29 %
Clorox Co CLX n 0.52 % n 5.22 % n 13.9 % n 25.66 % n 1.75 %
Coca Cola Co KO n 0.82 % n 1.13 % n 3.28 % n 11.7 % n 2.33 %
Dillards, Inc. DDS n -1.62 % n -13.12 % n -13.32 % n 1.9 % n 23.01 %
Ecolab Inc. ECL n 0.42 % n 0.31 % n 2.3 % n 0.75 % n 9.52 %
General Mills Inc GIS n 1.31 % n 4.49 % n 9.56 % n 11.11 % n -20.04 %
J C Penney Co Inc JCP n 1.7 % n -26.03 % n -26.94 % n -38.49 % n -48.86 %
Johnson & Johnson JNJ n 1.5 % n 2.85 % n 5.22 % n 7.46 % n -3.42 %
Kellogg Co K n 1.28 % n 3.15 % n 6.77 % n 20.21 % n 8.33 %
Kimberly Clark Corp KMB n 1.1 % n 8.6 % n 15.07 % n 14.96 % n 0.41 %
Kohls Corp KSS n 2.26 % n 1.03 % n 5.68 % n 20.97 % n 35.65 %
Nike Inc NKE n -0.37 % n -1.21 % n 4.13 % n 14.75 % n 25.61 %
Pepsico Inc PEP n 0.62 % n 1.85 % n 0.11 % n 18.76 % n -2.63 %
Procter & Gamble Co PG n 0 % n 2.78 % n 4.98 % n 14.72 % n -7.68 %
V F Corp VFC n 0.55 % n -4.84 % n 3.87 % n 16.61 % n 23.13 %
Ralph Lauren Corp RL n 2.31 % n -0.71 % n 1.35 % n 21.49 % n 29.11 %
Home Depot Inc HD n 0.09 % n -0.38 % n -2.69 % n 4.03 % n 4 %
Lowes Companies Inc LOW n 0.31 % n -0.34 % n -3.04 % n 14.34 % n 6.94 %
Colgate Palmolive Co CL n 1.17 % n 3.16 % n 4.15 % n 9.49 % n -10.17 %
Fastenal Co FAST n 0.34 % n 3.12 % n 5.44 % n 13.35 % n 9.11 %
Conagra Brands Inc. CAG n 0.81 % n 2.26 % n 5.02 % n -0.64 % n -0.11 %
Grainger W W Inc GWW n -0.62 % n 1.83 % n 5.53 % n 18.91 % n 51.77 %
DPS - - - - -
Macys, Inc. M n 0.61 % n -9.86 % n -4.43 % n 20.38 % n 36.94 %
Hormel Foods Corp HRL n 2.14 % n 4.18 % n 5.98 % n 7.45 % n 6.27 %
Estee Lauder Companies Inc EL n 1.77 % n 2.42 % n -3.73 % n -4.38 % n 6.54 %
Sealed Air Corp SEE n -0.26 % n -2.04 % n -9.25 % n -10.34 % n -21.19 %
T-mobile Us, Inc. TMUS n -0.12 % n 1.42 % n 8.89 % n 16.91 % n 2.9 %
Twenty-first Century Fox, Inc. FOXA n -0.63 % n -0.22 % n -2.78 % n 19.83 % n 26.55 %
Mondelez International, Inc. MDLZ n 1.42 % n 1.84 % n 1.38 % n 8.37 % n 0.71 %
Garmin Ltd GRMN n 1.38 % n 2.38 % n 2.03 % n 10.33 % n 9.76 %
Accenture Plc ACN n 1.23 % n 2.62 % n -0.9 % n 7.02 % n 7.18 %
Knight-swift Transportation Holdings Inc. KNX n 0.61 % n -0.96 % n -12.27 % n -17.09 % n -26.22 %
Marten Transport Ltd MRTN n 0.22 % n 0.33 % n -3.62 % n 9.98 % n 8.92 %
Heartland Express Inc HTLD n 0.92 % n 1.12 % n 7.19 % n 10.47 % n -16.07 %
National Presto Industries Inc NPK n 0.71 % n 8.84 % n 12.92 % n 31.49 % n 36.18 %
Summer Infant, Inc. SUMR n 8.57 % n 10.47 % n 38.69 % n 106.52 % n 32.87 %
JANL - n 23.46 % n 27.39 % n 0 % -
Avid Technology, Inc. AVID n 1.87 % n -1.44 % n 6.23 % n 7.48 % n -1.97 %
Canon Inc CAJ n 0.98 % n -0.78 % n 0.41 % n -7.15 % n -15.3 %
Allegiance Bancshares, Inc. ABTX n 0.22 % n 1.01 % n 1.81 % n 7.39 % n 19.65 %
Atlantic Capital Bancshares, Inc. ACBI n 0.55 % n 0.97 % n -6.65 % n -10.1 % n 4.89 %
American National Bankshares Inc. AMNB n -1.21 % n 0.12 % n 2.38 % n 5.7 % n 8.08 %
American River Bankshares AMRB n 0 % n -0.31 % n -2.01 % n 0.58 % n 0.65 %
Arrow Financial Corporation AROW n 0 % n 0.13 % n 6.83 % n 9.32 % n 17.35 %
Commerce Bancshares Inc CBSH n 0.75 % n 2.45 % n 3.61 % n 9.28 % n 27.11 %
CFNB - - - - -
Cullen CFR n 0.94 % n 2.16 % n -0.29 % n -4.07 % n 19.6 %
EMYB - - - - -
Equity Bancshares Inc EQBK n -0.91 % n 0.46 % n -3.97 % n 4.86 % n 16.09 %
First Business Financial Services, Inc. FBIZ n -0.81 % n -3.99 % n -12.64 % n -13.97 % n -1.29 %
Fidelity D & D Bancorp Inc FDBC n 1.63 % n -1.45 % n 3.19 % n 16.81 % n 32.47 %
FMBM - - - - -
Fncb Bancorp, Inc. FNCB n 2.79 % n 3.88 % n 4.25 % n -7.05 % n 20.96 %
FRAF - n 0.72 % n 2.64 % n -3.47 % n -7.85 %
FXNC - n -0.23 % - n 13.97 % n 22.08 %
HBIA - - - - -
County Bancorp, Inc. ICBK n 0.52 % n -2.07 % n -2.56 % n -10.14 % n -15.33 %
ISBA - n 0.19 % n -1.49 % n -1.49 % -
JUVF - - - - -
MFNC - n 1.82 % n -4.87 % n 3.98 % n 3.65 %
National Bank Holdings Corp NBHC n 0.27 % n 0.37 % n 6.18 % n 9.45 % n 25.59 %
National Commerce Corp NCOM n -0.22 % n 1.02 % n -5.22 % n -1.44 % n 9.88 %
NWPP - - - - -
Prosperity Bancshares Inc PB n 0.91 % n 2.44 % n 8.35 % n 0.03 % n 6.63 %
PLRM - n 0.04 % - - n 17.03 %
PMHG - - n 4.36 % - -
Smartfinancial Inc. SMBK n -0.08 % n -1.02 % n -4.7 % n 2.1 % n 11.11 %
SNBC - - - - -
SNNY - n -5.18 % - - -
UBOH - - - - -
UWHR - - n -0.34 % - n 3.21 %
Washington Trust Bancorp Inc WASH n 0.08 % n 1.89 % n 0.59 % n 3.95 % n 11.69 %
Wsfs Financial Corp WSFS n -0.8 % n -2.08 % n -8.59 % n -3.41 % n 3.02 %
Investors Bancorp, Inc. ISBC n 0.94 % n 2.22 % n 2.14 % n -4.44 % n -6.66 %
Bankfinancial Corp BFIN n 0 % n 3.03 % n -8.52 % n -7.35 % n 4.51 %
West Bancorporation Inc WTBA n -0.21 % n -0.41 % n -5.85 % n -1.83 % n -3.21 %
Brookline Bancorp Inc BRKL n -0.28 % n 0.56 % n -2.96 % n 5.26 % n 15.02 %
Centene Corp CNC n -0.15 % n 3.77 % n 7.23 % n 27.06 % n 40.08 %
Cno Financial Group, Inc. CNO n 0.97 % n 2.01 % n 9.34 % n 8.68 % n -11.03 %
FUTU - - - - -
Triple-s Management Corp GTS n 1.17 % n -0.74 % n -35.73 % n -26.81 % n -0.41 %
Molina Healthcare Inc MOH n 0.51 % n 4.51 % n 26.91 % n 58.47 % n 72.86 %
Trupanion Inc. TRUP n -3.62 % n -1.09 % n -13.95 % n 38.56 % n 32.1 %
Wellcare Health Plans, Inc. WCG n 0.56 % n 2.73 % n 15.7 % n 36.55 % n 45.51 %
American National Insurance Co ANAT n 1.22 % n 0.92 % n 4.53 % n 10.08 % n 2.84 %
Lrad Corp LRAD n 2.03 % n 7.47 % n 4.5 % n 31.3 % n 27.43 %
Knowles Corp KN n 0.46 % n -1.19 % n 9.38 % n 23.76 % n 15.97 %
Koss Corp KOSS n 6.84 % n 7.25 % n 10.63 % n 21.65 % n 29.49 %
Emerson Radio Corp MSN n -2.04 % n -1.37 % n -0.69 % n -2.04 % n 1.41 %
SLGD - n 16.82 % n 12.61 % n 25 % n -13.79 %
Columbia Sportswear Co COLM n 1.49 % n 0.82 % n -2.74 % n 9.5 % n 24.41 %
Delta Apparel, Inc DLA n 1.39 % n 3.63 % n 3.4 % n -2.61 % n -11.36 %
Guess Inc GES n -0.7 % n -1.4 % n -1.99 % n -9.78 % n 31.91 %
IVDN - - - - -
Michael Kors Holdings Ltd KORS n 1.45 % n 0.43 % n 8.81 % n 13.24 % n 13.98 %
Lululemon Athletica Inc. LULU n 0.56 % n -0.25 % n 1.07 % n 31.57 % n 63.37 %
Under Armour, Inc. UA n -1.56 % n -1.15 % n -5.49 % n 10.45 % n 35.43 %
Oxford Industries Inc OXM n 0.9 % n -0.96 % n 2.93 % n 19.39 % n 21.37 %
Perry Ellis International, Inc PERY n -0.29 % n -5.19 % n -2.4 % n 4.98 % n 8.62 %
Rocky Brands, Inc. RCKY n 3.2 % n -1.45 % n 11.88 % n 13.75 % n 54.55 %
Vera Bradley, Inc. VRA n 2.15 % n 1.42 % n 3.26 % n 35.75 % n 13.2 %
Bassett Furniture Industries Inc BSET n -1.07 % n -1.07 % n -12.17 % n -16.15 % n -37.99 %
Iconix Brand Group, Inc. ICON n 0 % n -2.22 % n -31.25 % n -38.03 % n -64.8 %
Ethan Allen Interiors Inc ETH n 0.88 % n 4.3 % n -4.95 % n -2.74 % n -19.69 %
Flexsteel Industries Inc FLXS n 1.1 % n 2.57 % n -3.7 % n -1.13 % n -22.19 %
Hooker Furniture Corp HOFT n -0.32 % n 2.54 % n -4.13 % n 22.4 % n 9.94 %
La-z-boy Inc LZB n 1.43 % n 2.74 % n 2.9 % n 7.77 % n 1.92 %
Kimball International Inc KBAL n -0.57 % n 2.51 % n 10.78 % n 9.6 % n -6.09 %
Nova Lifestyle, Inc. NVFY n 0 % n -8.15 % n -6.63 % n -7.65 % n -34.75 %
STLY - n -7.46 % n 8.54 % n 7.83 % n -30.34 %
Virco Mfg Corporation VIRC n 0 % n 2.04 % n 6.38 % n 16.28 % n 1.01 %
Tempur Sealy International, Inc. TPX n 1.98 % n -0.02 % n 6.7 % n 11.52 % n -13.95 %
Callaway Golf Co ELY n 0 % n 0.76 % n 19.6 % n 25.46 % n 63.19 %
Escalade Inc ESCA n 2.79 % n -4.09 % n -7.19 % n -2.64 % n 0.78 %
UHLN - n 20 % n -20 % n -71.43 % n 0 %
ELST - - - - -
BETR - - - - -
Kraft Heinz Co KHC n 1.65 % n 2.3 % n -0.93 % n 3.35 % n -20.77 %
NGTF - n -1.59 % n -18.21 % n 4.52 % n 146.42 %
NHMD - n -3.7 % n 13.04 % n 116.67 % n 116.67 %
Post Holdings, Inc. POST n 0.54 % n 5.49 % n 12.03 % n 29.38 % n 23.79 %
Hain Celestial Group Inc. HAIN n 1.61 % n 3.6 % n 2.25 % n 8.91 % n -30.63 %
Treehouse Foods, Inc. THS n 1.72 % n 5.31 % n -1.76 % n 9.13 % n 3.73 %
Hd Supply Holdings, Inc. HDS n 0.84 % n 1.87 % n -0.69 % n 12.09 % n 12.59 %
Knoll Inc KNL n 0.66 % n -1.85 % n 6.5 % n 14.58 % n -2.15 %
Steelcase Inc SCS n 1.09 % n -1.07 % n 0.73 % n -0.36 % n -9.18 %
Cca Industries Inc CAW n 0 % n 1.79 % n 1.79 % n -5 % n -8.06 %
Church & Dwight Co Inc CHD n 0.53 % n 2.53 % n 6.25 % n 22.85 % n 15.62 %
Crown Crafts Inc CRWS n -1.69 % n -1.69 % n 8.41 % n -2.85 % n -12.12 %
Inter Parfums Inc IPAR n -0.39 % n 4.13 % n 15.45 % n 32.07 % n 47.87 %
Revlon Inc REV n -0.86 % n 0.29 % n 4.22 % n 2.67 % n -21.18 %
Clearwater Paper Corp CLW n 3.7 % n 13.36 % n 18.14 % n 9.8 % n -39.39 %
Resolute Forest Products Inc. RFP n 3.23 % n 1.19 % n 10.34 % n 25.49 % n 12.78 %
Orchids Paper Products Co TIS n -8.27 % n 218.75 % n -37.8 % n -51.15 % n -80.49 %
American Woodmark Corp AMWD n 0.97 % n -0.89 % n -4.74 % n 1.15 % n -37.05 %
Koppers Holdings Inc. KOP n -2.26 % n -1.7 % n -10.81 % n -10.12 % n -31.79 %
Hawkins Inc HWKN n 1.14 % n 2.04 % n 9.14 % n 25.98 % n 12.04 %
Landec Corp Ca LNDC n 1.12 % n 1.87 % n -5.56 % n 4.21 % n 8.8 %
Mannatech Inc MTEX n 0.74 % n 12.71 % n 0.74 % n 24.01 % n 38.31 %
Natural Alternatives International Inc NAII n -1.01 % n -1.01 % n -3.31 % n -9.84 % n -4.85 %
Wd 40 Co WDFC n 1.75 % n 3.84 % n 8.95 % n 29.15 % n 47.13 %
BRKK - n 65.15 % n -44.67 % n -80.18 % n 738.46 %
Northern Technologies International Corporation NTIC n 0.29 % n 10.9 % n -10.8 % n 10.03 % n 48.26 %
Tupperware Brands Corp TUP n 0.03 % n -1.62 % n -17.28 % n -23.87 % n -46.58 %
Now Inc. DNOW n -0.54 % n -3.36 % n 17.89 % n 14.18 % n 44.33 %
PENC - - - n -20.45 % n -47.85 %
Voxx International Corporation VOXX n -0.93 % n -4.46 % n -1.83 % n 3.88 % n -4.46 %
Alarm.com Holdings, Inc. ALRM n 2.48 % n 9.15 % n 24.56 % n 34.76 % n 45.92 %
Attunity Ltd ATTU n -0.21 % n -1.61 % n 61.36 % n 78.36 % n 174.78 %
Box Inc BOX n -2.96 % n -4.8 % n -8.63 % n -10.78 % n 14.33 %
CLRI - - n -20 % n -20 % -
Channeladvisor Corp ECOM n 0 % n -4.01 % n -11.74 % n -9.31 % n 46.93 %
Everbridge, Inc. EVBG n -0.33 % n 6.42 % n 10.43 % n 29.72 % n 85.34 %
Nutanix, Inc. NTNX n -3.72 % n -1.36 % n -7.78 % n -6.29 % n 49.07 %
Paycom Software, Inc. PAYC n 1.16 % n 3.03 % n 25.86 % n 37.71 % n 73.88 %
Paylocity Holding Corp PCTY n 1.25 % n 1.88 % n 5.3 % n 23.27 % n 44.4 %
AVERAGE   n 0.58 % n -0.2 % n 1.59 % n 9.29 % n 10.18 %


Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

INLX's Profile

Stock Price

INLX's Financials

Business Description

Fundamentals

Charts & Quotes

INLX's News

Suppliers

INLX's Competitors

Customers & Markets

Economic Indicators

INLX's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Expectations

Management Effectivness

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us



CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2018 CSIMarket, Inc. All rights reserved. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)
Intraday Data provided by Barchart and subject to terms of use. To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Stock Price, historical and current end-of-day data provided by eoddata. Intraday data delayed per exchange requirements. S&P/Dow Jones Indices (SM) from Barchart and Eoddata. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071