CSIMarket
 
Bank Of America Corporation  (BAC)
Other Ticker:  
 
    Sector  Financial    Industry Commercial Banks
   Industry Commercial Banks
   Sector  Financial
 
 

List of BAC's Suppliers and Stock Performance

(in %)



COMPANY NAME TICKER ONE DAY 5 DAY'S 30 DAY'S 90 DAY'S YTD
Bank Of America Corporation BAC n 1.21 % n 2.91 % n 1.96 % n 11.21 % n 17.96 %
Adobe Inc ADBE n 0.68 % n 12.87 % n 8.15 % n -9.82 % n -9.97 %
Dell Technologies Inc DELL n 5.01 % n 13.3 % n 1.95 % n 31.35 % n 99.43 %
Hp inc HPQ n 2.28 % n 1.18 % n 18.28 % n 20.49 % n 23.2 %
International Business Machines Corporation IBM n 0.62 % n 0.73 % n 0.94 % n -13.77 % n 5.6 %
Moody s Corporation MCO n 1.88 % n 4.16 % n 1.96 % n 8.01 % n 10.02 %
Netapp Inc NTAP n 2.12 % n 2.58 % n 17.28 % n 25.53 % n 49.3 %
Oracle Corporation ORCL n 2.36 % n 16.76 % n 18.4 % n 13.41 % n 39 %
Unisys Corp UIS n 0.96 % n -2.78 % n -18.32 % n -18 % n -26.49 %
Deluxe Corporation DLX n -0.51 % n -2.34 % n -7.51 % n 12.86 % n 0.79 %
Salesforce Inc CRM n 0.58 % n -3.81 % n -18.57 % n -24.4 % n -9.5 %
Fidelity National Information Services Inc FIS n 1.22 % n 1.61 % n -0.66 % n 10.78 % n 26.37 %
Nasdaq Inc NDAQ n 0.61 % n -0.05 % n -5.21 % n -1.26 % n 3.67 %
Cme Group Inc CME n -0.03 % n -1.09 % n -7.62 % n -9.75 % n -6.07 %
Intercontinental Exchange Inc ICE n 0.13 % n 1.33 % n -0.53 % n -0.45 % n 7.85 %
Domo Inc DOMO - - - - -
Accenture Plc ACN n -0.06 % n -3.01 % n -7.35 % n -25 % n -17.75 %
Thomson Reuters Corporation TRI - - - - -
United States Brent Oil Fund Lp BNO - - - - -
Cboe Global Markets inc CBOE - - - - -
Invesco Db Base Metals Fund DBB - - - - -
Invesco Currencyshares Australian Dollar Trust FXA - - - - -
Invesco Currencyshares British Pound Sterling Trus FXB - - - - -
Invesco Currencyshares Euro Trust FXE - - - - -
Invesco Currencyshares Swiss Franc Trust FXF - - - - -
Invesco Currencyshares Japanese Yen Trust FXY - - - - -
Locorr Futures Portfolio Fund L p FPF - - - - -
Invesco Currencyshares Canadian Dollar Trust FXC - - - - -
Spdr Gold Trust GLD - - - - -
Ishares S and p Gsci Commodity indexed Trust GSG - - - - -
Ishares Gold Trust IAU - - - - -
Marketaxess Holdings Inc MKTX n -1.88 % n 0.07 % n -9.69 % n -12.16 % n -31.71 %
Morningstar inc MORN - - - - -
Ishares Silver Trust SLV - - - - -
Invesco Db Us Dollar Index Bearish Fund UDN - - - - -
United States Gasoline Fund Lp UGA - - - - -
United States 12 month Natural Gas Fund Lp UNL - - - - -
United States Commodity Index Funds Trust USCI - - - - -
United States 12 month Oil Fund Lp USL - - - - -
United States Oil Fund Lp USO - - - - -
Value Line Inc VALU - - - - -
Virtu Financial inc VIRT - - - - -
Cpi Card Group Inc PMTS - - - - -
AEL - - - - -
Kyndryl Holdings Inc KD - - - - -
Aci Worldwide Inc ACIW - - - - -
Blackbaud Inc BLKB - - - - -
Hubspot Inc HUBS - - - - -
Microstrategy Incorporated MSTR - - - - -
Nutanix Inc NTNX - - - - -
SPLK - - - - -
Ss and c Technologies Holdings Inc SSNC - - - - -
Upland Software Inc UPLD - - - - -
Bridgeline Digital Inc BLIN - - - - -
Alpine 4 Holdings Inc ALPP - - - - -
Zscaler Inc ZS - - - - -
Cloudflare Inc NET - - - - -
Uipath Inc PATH - - - - -
Clearwater Analytics Holdings Inc CWAN - - - - -
Jamf Holding Corp JAMF - - - - -
Sprinklr Inc CXM - - - - -
Amplitude Inc AMPL - - - - -
Grid Dynamics Holdings Inc GDYN - - - - -
Meridianlink inc MLNK - - - - -
Zeta Global Holdings Corp ZETA - - - - -
Enfusion inc ENFN - - - - -
Cellebrite Di Ltd CLBT - - - - -
Tuya Inc TUYA - - - - -
Cognyte Software Ltd CGNT - - - - -
Skillsoft Corp SKIL - - - - -
Walkme Ltd WKME - - - - -
Franklin Covey Co FC - - - - -
Super Micro Computer Inc SMCI - - - - -
Hewlett Packard Enterprise Company HPE - - - - -
Quantum Corp QMCO - - - - -
Pure Storage Inc PSTG - - - - -
Intrusion Inc INTZ - - - - -
Thryv Holdings Inc THRY - - - - -
American Express Company AXP n 0.46 % n 2.13 % n -4.98 % n 2.99 % n 21.77 %
The Western Union Company WU n 1.48 % n -1.75 % n -6.22 % n -10.43 % n 1.98 %
Mastercard Incorporated MA n 0.45 % n 0.24 % n -1.91 % n -4.81 % n 6.69 %
Discover Financial Services DFS n 0.97 % n 4.26 % n 1.7 % n 1.75 % n 12.99 %
Citigroup inc C n 1.2 % n 2.77 % n -5.24 % n 5.8 % n 14.59 %
Visa Inc V n 0.9 % n -0.38 % n -2.22 % n -3.63 % n 5.7 %
Cognizant Technology Solutions Corporation CTSH n 0.44 % n -1.73 % n -6.43 % n -14.63 % n -11.55 %
Equifax Inc EFX n 1.15 % n 4.93 % n -3.26 % n -9.84 % n 0.8 %
Cisco Systems Inc CSCO n 0.61 % n 0.44 % n -4.9 % n -8.19 % n -8.99 %
Kb Home KBH n -2.13 % n 0.74 % n -6.5 % n -1.9 % n 9.67 %
Pultegroup Inc PHM n -2.86 % n 0.17 % n -6.34 % n -0.91 % n 9.44 %
H and r Block Inc HRB n 2.51 % n 6.52 % n 0.17 % n 11.13 % n 8.37 %
D r Horton Inc DHI n -2.69 % n -0.11 % n -7.66 % n -9.84 % n -6.99 %
Lennar Corp LEN n -4.98 % n -2.31 % n -9.98 % n -10.39 % n 0.85 %
Dillard s inc DDS n 0.05 % n 1.77 % n -1.97 % n 0.45 % n 5 %
Lgi Homes Inc LGIH - - - - -
Meritage Homes Corporation MTH - - - - -
Nvr Inc NVR - - - - -
Beazer Homes Usa Inc BZH - - - - -
MDC - - - - -
Mi Homes Inc MHO - - - - -
Skyline Champion Corporation SKY - - - - -
Cavco Industries Inc CVCO - - - - -
Hovnanian Enterprises Inc HOV - - - - -
Toll Brothers Inc TOL - - - - -
Achari Ventures Holdings Corp I AVHI - - - - -
Taylor Morrison Home Corp TMHC - - - - -
Tri Pointe Homes Inc TPH - - - - -
Century Communities Inc CCS - - - - -
Federal Home Loan Mortgage Corporation FMCC - - - - -
Federal National Mortgage Association Fannie Mae FNMA n -7.14 % n -14.47 % n -17.2 % n -10.96 % n 25 %
Euronet Worldwide Inc EEFT - - - - -
Oppenheimer Holdings Inc OPY - - - - -
Everi Holdings Inc EVRI - - - - -
Green Dot Corp GDOT - - - - -
Synchrony Financial SYF - - - - -
Transunion TRU - - - - -
Atlantic American Corp AAME - - - - -
Citizens Inc CIA - - - - -
National Western Life Group Inc NWLI - - - - -
Voya Financial Inc VOYA - - - - -
Assured Guaranty ltd AGO - - - - -
Horace Mann Educators Corporation HMN - - - - -
Blend Labs Inc BLND - - - - -
United Fire Group Inc UFCS - - - - -
Diebold Nixdorf Incorporated DBD - - - - -
Paymentus Holdings Inc PAY - - - - -
Cleartronic Inc CLRI - - - - -
Q2 Holdings Inc QTWO - - - - -
Ncino Inc NCNO - - - - -
Alkami Technology Inc ALKT - - - - -
Extreme Networks Inc EXTR - - - - -
Slm Corp SLM n 0.34 % n 1.99 % n -2.66 % n -2.29 % n 6.66 %
First American Financial Corporation FAF - - - - -
Fidelity National Financial Inc FNF - - - - -
Stewart Information Services Corp STC - - - - -
Investors Title Co ITIC - - - - -
Arch Capital Group Ltd ACGL n 1.6 % n 1.23 % n 2 % n 10.87 % n 33.42 %
Essent Group Ltd ESNT - - - - -
Old Republic International Corporation ORI - - - - -
Qualys Inc QLYS - - - - -
Rapid7 Inc RPD - - - - -
Secureworks Corp SCWX - - - - -
Varonis Systems Inc VRNS - - - - -
Tenable Holdings Inc TENB - - - - -
ESMT - - - - -
Hello Group Inc MOMO - - - - -
Clear Secure Inc YOU - - - - -
Fastly Inc FSLY - - - - -
AVERAGE   n 0.43 % n 2.54 % n -2.03 % n -4.54 % n 2.86 %






Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2024 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com