CSIMarket
 
Transunion  (TRU)
Other Ticker:  
 
 
 

List of TRU's Customers and Stock Performance

(in %)



COMPANY NAME TICKER ONE DAY 5 DAY'S 30 DAY'S 90 DAY'S YTD
Transunion TRU n 2.9 % n 20.69 % n -24.33 % n -20.09 % n -22.36 %
First Bancshares Inc FBMS n -0.21 % n 18.65 % n -39.13 % n -45.19 % n -45.33 %
M andt Bank Corporation MTB n -0.36 % n 21.34 % n -26.11 % n -36.94 % n -37.51 %
Bank Of America Corporation BAC n 2.04 % n 21.9 % n -24.34 % n -36.96 % n -38.16 %
The Bank Of New York Mellon Corporation BK n 4.49 % n 23.68 % n -16.99 % n -32.85 % n -33.23 %
Capital one financial corp COF n -2.59 % n 25.66 % n -39.59 % n -47.89 % n -48.01 %
Citigroup inc C n 0.64 % n 24.55 % n -31.61 % n -43.85 % n -45.73 %
Comerica Incorporated CMA n -5.6 % n 13.5 % n -41.68 % n -56.79 % n -56.75 %
Huntington Bancshares Inc HBAN n 0.9 % n 19.64 % n -32.19 % n -44.72 % n -44.13 %
Jpmorgan Chase and Co JPM n 2.6 % n 18.31 % n -22.96 % n -31.87 % n -33.73 %
Pnc Financial Services Group Inc PNC n 0.84 % n 25.21 % n -22.7 % n -36.82 % n -37.04 %
Pultegroup Inc PHM n -3.1 % n 33.93 % n -43.08 % n -40.03 % n -38.57 %
Stars Group Inc. TSG n 2.77 % n 20.41 % n -18.59 % n -28.35 % n -31.52 %
Us Bancorp De USB n 0.28 % n 23.99 % n -24.52 % n -39.99 % n -39.41 %
Wells Fargo and Company WFC n -1.19 % n 18.5 % n -29.55 % n -43.9 % n -44.33 %
Cf Industries Holdings inc CF n 4.19 % n 20.78 % n -26.32 % n -44.86 % n -42.63 %
Cit Group Inc CIT n 1.97 % n 35 % n -54.86 % n -61.03 % n -60.58 %
American Express Credit Corp AXP n 1.74 % n 30.9 % n -19.98 % n -28.23 % n -28.27 %
Regions Financial Corporation RF n -1.76 % n 23.06 % n -31.41 % n -44.93 % n -44.41 %
Peoples United Financial Inc PBCT n -0.6 % n 7.57 % n -20.46 % n -32.01 % n -31.32 %
Northern Trust Corporation NTRS n 2.45 % n 20.09 % n -13.56 % n -28.9 % n -29.55 %
Fifth Third Bancorp FITB n -7.49 % n 30.47 % n -37.02 % n -49.07 % n -48.86 %
Keycorp KEY n -3.66 % n 26.05 % n -35.43 % n -47.11 % n -46.74 %
Western Union Co WU n -4.2 % n 1.94 % n -16.73 % n -31.06 % n -27.8 %
E trade Financial Corporation ETFC n 3.91 % n 29.48 % n -23.16 % n -22.74 % n -23.39 %
Synovus Financial Corp SNV n -2.4 % n 30.85 % n -39.71 % n -53.66 % n -54.61 %
First Horizon National Corporation FHN n 1.32 % n 23.79 % n -39.48 % n -49.7 % n -48.97 %
Slm Corp SLM n -0.68 % n 13.02 % n -29.63 % n -19.63 % n -18.46 %
Mosaic Co MOS n 1.01 % n 8.46 % n -39.58 % n -53.94 % n -53.34 %
Ameris Bancorp ABCB n 3.69 % n 23.28 % n -33.74 % n -45.96 % n -45.37 %
Acnb Corp ACNB n 7.49 % n 11.69 % n -15.06 % n -26.92 % n -25.91 %
Associated Banc corp ASB n 2.44 % n 19.82 % n -25.84 % n -41.34 % n -40.75 %
Ameriserv Financial Inc ASRV n -6.34 % n 3.91 % n -34.16 % n -38 % n -37.26 %
Ames National Corporation ATLO n 0.95 % n 4.57 % n -23.96 % n -28.34 % n -27.49 %
Auburn National Bancorporation Inc AUBN n -3.62 % n 25.38 % n -32.93 % n -21.13 % n -25.87 %
Banc Of California Inc BANC n -2.65 % n 2.52 % n -52.17 % n -54.83 % n -54.77 %
Bancfirst Corp BANF n 0.78 % n 5.8 % n -35.94 % n -46.32 % n -45.99 %
Banner Corporation BANR n -0.06 % n 21.13 % n -30.84 % n -42.58 % n -41.52 %
BAYK - n 21.11 % n -37.57 % n -35.96 % n -37.07 %
Bbva Usa Bancshares, Inc. BBVA n -2.69 % n 9.76 % n -33.33 % n -41.79 % n -43.01 %
Bridge Bancorp Inc BDGE n 3.98 % n 11.9 % n -25.11 % n -38.24 % n -37.65 %
Bar Harbor Bankshares BHB n -5.25 % n 24.14 % n -16.12 % n -33.02 % n -29.44 %
Berkshire Hills Bancorp Inc BHLB n 2.98 % n 18.96 % n -43.35 % n -57.25 % n -56.69 %
BKJ - - - - -
Bank Of South Carolina Corp BKSC n -3.45 % n 20.17 % n -23.2 % n -25.53 % n -26 %
Bank Of Marin Bancorp BMRC n 2.64 % n 17.52 % n -24.06 % n -35.71 % n -33.13 %
Bryn Mawr Bank Corporation BMTC n 5.03 % n 13.29 % n -19.56 % n -32.25 % n -31.57 %
Bank Of Commerce Holdings BOCH n 4.55 % n 19.51 % n -30.66 % n -36.8 % n -36.91 %
Bank Of Hawaii Corp BOH n 1.96 % n 14.36 % n -30.06 % n -42.89 % n -42.6 %
Bank Of The James Financial Group Inc BOTJ n -4.31 % - n -38.73 % n -41.39 % n -43.92 %
Boston private financial holdings inc BPFH n 2.56 % n 32.72 % n -28.62 % n -40.13 % n -40.38 %
Sierra Bancorp BSRR n 1.4 % n 23.25 % n -29.34 % n -42.14 % n -40.29 %
First Busey Corporation BUSE n 1.59 % n 15.79 % n -26.68 % n -40.04 % n -39.34 %
Bankwell Financial Group, Inc. BWFG n -0.32 % n 7.71 % n -44.5 % n -46.69 % n -45.62 %
Camden National Corp CAC n 2.6 % n -1.83 % n -30.14 % n -35.92 % n -34.85 %
Carolina Financial Corporation CARO n 4.82 % n 12.37 % n -22.88 % n -39.89 % n -40.1 %
Cathay General Bancorp CATY n 0.71 % n 21.57 % n -30.06 % n -41.06 % n -40.39 %
Colony Bankcorp Inc CBAN n -3.49 % n 10.77 % n -15.02 % n -22.67 % n -21.15 %
Cb Financial Services Inc CBFV n -1.28 % n 10 % n -35.45 % n -37.48 % n -36.99 %
Consumers Bancorp Inc CBKM n -2.62 % n 8.62 % n -27.03 % n -25.29 % n -27.77 %
Capital Bancorp Inc CBNK n 8.14 % n 27.5 % n -9.89 % n -13.97 % n -14.08 %
Community Bank System Inc CBU n 2.03 % n 21.22 % n -8.1 % n -17.33 % n -17.33 %
Capital City Bank Group Inc CCBG n 5.56 % n 15.55 % n -25.64 % n -34.37 % n -34 %
Cnb Financial Corp CCNE n 7.47 % n 11.67 % n -26.71 % n -43.86 % n -42.73 %
C & F Financial Corp CFFI n 13.85 % n 22.17 % n -8.18 % n -26.97 % n -26.37 %
City Holding Company CHCO n 3.95 % n 15.22 % n -10.84 % n -20.34 % n -20.01 %
Chemung Financial Corp CHMG n 9.51 % n 25.69 % n -10.64 % n -26.5 % n -21.73 %
Civista Bancshares Inc CIVB n 5.12 % n 15.37 % n -26.93 % n -37.67 % n -38.55 %
Citizens Holding Co CIZN n 0 % n 5.07 % n -5.91 % - n -11.36 %
Cortland Bancorp Inc CLDB n -0.21 % n -6.6 % n -36.36 % n -32.53 % n -35.19 %
Community Bancorp CMTV n 8.42 % n 30 % - n -21.69 % n -19.25 %
Century Bancorp Inc CNBKA n 3.18 % n 4.15 % n -19.15 % n -31.31 % n -32.22 %
Cincinnati Bancorp CNNB n -3.38 % n 27.58 % n -22.09 % n -49.99 % -
Columbia Banking System Inc COLB n 5.05 % n 20.64 % n -22.42 % n -35.44 % n -34.44 %
Central Pacific Financial Corp CPF n 5.46 % n 25.42 % n -36.72 % n -47.64 % n -46.38 %
Centerstate Bank Corporation CSFL n 3.43 % n 12.61 % n -15.86 % n -30.83 % n -28.65 %
Choiceone Financial Services Inc COFS n 3.09 % n 31.65 % n -25.37 % - n -20.76 %
Community Trust Bancorp Inc CTBI n 4.58 % n 9.46 % n -17.91 % n -31.98 % n -31.42 %
Customers Bancorp Inc CUBI n -3.2 % n 5.43 % n -50.05 % n -57.71 % n -56.38 %
Cvb Financial Corp CVBF n 4.63 % n 23.91 % n 3.66 % n -8.01 % n -6.55 %
Central Valley Community Bancorp CVCY n 14.43 % n 23.99 % n -24.84 % n -37.3 % n -35.87 %
Community West Bancshares CWBC n 0.49 % n 6.76 % n -43.93 % n -47.61 % n -47.46 %
Citizens Financial Services Inc CZFS n 6.52 % n 13.69 % - n -18.33 % -
Citizens & Northern Corp CZNC n 3.41 % n 10.09 % n -18.77 % n -28.87 % n -32.3 %
Meridian Bancorp Inc EBSB n 0.71 % n 16.31 % n -32.84 % n -45.5 % n -43.4 %
Enterprise Bancorp Inc EBTC n 3.67 % n 13.08 % n -7.94 % n -27.54 % n -24.61 %
Enterprise Financial Services Corp EFSC n -0.4 % n 4.59 % n -32.17 % n -44.04 % n -43.69 %
Eagle Financial Services Inc EFSI n 6.25 % n 6.25 % n -20.93 % n -18.4 % -
Eagle Bancorp inc EGBN n 0.63 % n 18.41 % n -24.28 % n -39.22 % n -37.92 %
Emclaire Financial Corp EMCF - - - - -
Enb Financial Corp ENBP n 0 % n 0.82 % n -19.12 % - n -11.11 %
ENFC - - - - -
Essa Bancorp, Inc. ESSA n 1.01 % n 14.81 % n -13.94 % n -17.7 % n -18.42 %
Community Bankers Trust Corp ESXB n 7.17 % n 13.86 % n -41.24 % n -44.29 % n -44.61 %
Evans Bancorp Inc EVBN n 1.62 % n 18.06 % n -37.31 % n -37.58 % n -39.38 %
Fauquier Bankshares Inc FBSS n -7.25 % n -2.37 % n -32.85 % n -34.59 % n -37.56 %
First Community Bankshares Inc FCBC n 5.94 % n 14.96 % n -15.7 % n -25.15 % n -24.52 %
First Community Corp FCCO n -3.2 % n 0.21 % n -29.14 % n -30.82 % n -32.73 %
First Commonwealth Financial Corp FCF n 2.15 % n 10.24 % n -26.14 % n -38.96 % n -38.17 %
First Financial Ban corp FFBC n 1.07 % n 19.34 % n -30.58 % n -41.76 % n -40.75 %
Flushing Financial Corporation FFIC n -0.38 % n 19.67 % n -28.66 % n -40.05 % n -38.8 %
First Financial Northwest Inc FFNW n 0.31 % n 16.01 % n -32.97 % n -35.23 % n -34.54 %
First Foundation Inc FFWM n 0.19 % n 26.08 % n -29.12 % n -39.57 % n -39.15 %
Financial Institutions Inc FISI n 7.83 % n 29.8 % n -33.78 % n -42.86 % n -42.4 %
The First Of Long Island Corporation FLIC n 4.42 % n 21.98 % n -20.98 % n -33.49 % n -32.45 %
First Mid Bancshares Inc FMBH n 5.59 % n 17.61 % n -20.3 % n -34.51 % n -32.97 %
Farmers National Banc Corp FMNB n 0.79 % n 6.35 % n -25.53 % n -28.7 % n -28.97 %
First Bancorp Inc FNLC n 4.76 % n 10.88 % n -22.07 % n -32.36 % n -31.81 %
FNRN - n 1.88 % n -27.1 % - n -28.19 %
First Northwest Bancorp FNWB n 2.44 % n 17.42 % n -30.49 % n -40.16 % n -38.24 %
Republic First Bancorp Inc FRBK n 1.84 % n 11.62 % n -26.58 % n -44.75 % n -46.1 %
First Merchants Corporation FRME n 3.29 % n 3.38 % n -29.41 % n -38.02 % n -37 %
Fsb Bancorp, Inc. FSBC n -1.38 % n 8.7 % n -22.99 % n -22.9 % n -23.48 %
Fs Bancorp Inc FSBW n -0.26 % n 14.39 % n -30.22 % n -46.49 % n -45.53 %
First United Corp FUNC n -0.78 % n 21.09 % n -36.36 % n -43.04 % n -42.78 %
German American Bancorp Inc GABC n 4.21 % n 12.4 % n -11.39 % n -23.02 % n -22.65 %
Greene County Bancorp Inc GCBC n 4.08 % n 5.43 % n -14.1 % n -14.61 % n -17.21 %
Guaranty Federal Bancshares Inc GFED n 3.32 % n -2.37 % n -35.11 % n -37.93 % n -39.01 %
GLBZ - n 3.8 % n -24.05 % n -29.41 % -
Hanmi Financial Corporation HAFC n 2.84 % n 27.32 % n -31.78 % n -46.71 % n -46.1 %
Home Bancorp Inc HBCP n 5.62 % n 25.53 % n -29.12 % n -39.4 % n -38.26 %
Howard Bancorp Inc HBMD n 3.34 % n 14.86 % n -31.04 % n -36.22 % n -34.34 %
Horizon Bancorp Inc HBNC n 1.25 % n 19.63 % n -37.9 % n -49.35 % n -48.11 %
Heritage Financial Corp HFWA n 4.37 % n 10.82 % n -16.61 % n -30.76 % n -29.07 %
Homestreet Inc HMST n 1.87 % n 12.84 % n -21.82 % n -36.71 % n -35.15 %
Heritage Commerce Corp HTBK n -1.02 % n 19.33 % n -27.09 % n -40.38 % n -39.22 %
Heartland Financial Usa Inc HTLF n 1.31 % n 14.27 % n -33.8 % n -39.71 % n -39.32 %
Hawthorn Bancshares Inc HWBK n 1.33 % n 3.79 % n -17.01 % n -27.71 % n -28.28 %
Independent Bank Corp IBCP n 0 % n 17.93 % n -36.09 % n -43.76 % n -43.14 %
Independent Bank Group Inc IBTX n -4.9 % n 10.53 % n -52.96 % n -60.2 % n -58.3 %
Investar Holding Corp ISTR n 13.32 % n 35.24 % n -43.14 % n -50.38 % n -48.18 %
Kentucky Bancshares Inc KTYB n 7.56 % n 6.06 % n -23.25 % n -24.57 % -
Landmark Bancorp Inc LARK n -0.1 % n 10.94 % n -11.34 % n -17.59 % n -18.47 %
Lakeland Bancorp Inc LBAI n 1.24 % n 7.47 % n -29.16 % n -39.37 % n -38.5 %
Lcnb Corp LCNB n -2.98 % n -7.89 % n -23.92 % n -36.5 % n -35 %
Lakeland Financial Corporation LKFN n 5.19 % n 8.73 % n -15.3 % n -28.88 % n -27.62 %
Live Oak Bancshares Inc LOB n -10.35 % n 41.39 % n -21.39 % n -34.54 % n -33.33 %
Macatawa Bank Corp MCBC n 3.24 % n 9.89 % n -29.08 % n -38 % n -36.99 %
Middlefield Banc Corp MBCN n 0.32 % n 18.68 % n -35.88 % n -41.55 % n -41.95 %
Mercantile Bank Corporation MBWM n -0.2 % n 3.37 % n -32.91 % n -45.02 % n -44.27 %
Melrose Bancorp, Inc. MELR n 0 % n 6.82 % n -4.47 % n -4.67 % n -4.47 %
Mutualfirst Financial Inc MFSF n 5.53 % n 21.09 % n -18.21 % n -29.64 % n -28.12 %
Malvern Bancorp, Inc. MLVF n 0.25 % n -11.76 % n -38.98 % n -47.7 % n -47.54 %
Midwestone Financial Group Inc MOFG n 0.62 % n 19.93 % n -29.64 % n -42.51 % n -41.3 %
Mid Penn Bancorp Inc MPB n 2.2 % n 8.69 % n -9.13 % n -29.32 % n -29.72 %
Mvb Financial Corp MVBF n 2.42 % n 41.11 % n -29.8 % n -45.31 % n -47.06 %
Northeast Bancorp NBN n 0.08 % n 16.19 % n -35.49 % n -45 % n -44.23 %
National Bankshares Inc NKSH n 9.02 % n 9.71 % n -8.39 % n -28.89 % n -24.36 %
Norwood Financial Corp NWFL n -2.57 % n -2.08 % n -11.3 % n -29.32 % n -28.98 %
Northwest Indiana Bancorp NWIN n -2.48 % n -4 % n -29.38 % n -33 % -
Optimumbank Holdings Inc OPHC - - - - -
Old Point Financial Corp OPOF n 10.99 % n 29.46 % n -44.04 % n -46.55 % n -44.55 %
Orrstown Financial Services Inc ORRF n 8.11 % n 14.2 % n -24.54 % n -39.98 % n -36.84 %
Old Second Bancorp Inc OSBC n 2.86 % n 15.76 % n -34.93 % n -45.7 % n -46.63 %
Ottawa Bancorp Inc OTTW n -5.14 % - n -26.92 % n -26.44 % n -25.81 %
Ohio Valley Banc Corp OVBC n 8.93 % n 32.63 % n 2.16 % n -25.37 % n -23.96 %
Oak Valley Bancorp OVLY n 3.48 % n 14.13 % n -7.08 % n -19.06 % n -18.39 %
Pathfinder Bancorp Inc PBHC n 12.65 % n 15.01 % n -20.59 % - n -19.91 %
Prudential Bancorp, Inc. PBIP n -2.11 % n 10.2 % n -15.62 % n -23.62 % n -24.32 %
Peoples Bancorp Of North Carolina Inc PEBK n 1.17 % n 5.12 % n -16.8 % n -31.35 % n -33.59 %
Peoples Bancorp Inc PEBO n 1.64 % n 14.36 % n -25.97 % n -37.13 % n -37.51 %
Premier Financial Bancorp Inc PFBI n 8.6 % n 34.22 % n -28.16 % n -33.04 % n -32.85 %
Peoples Financial Corp PFBX n 0.8 % n 3.59 % n -14.04 % n -4.27 % -
Peoples Financial Services Corp PFIS n 5.44 % n 6.77 % n -16.09 % n -28.86 % n -24.13 %
Peapack Gladstone Financial Corp PGC n -2.33 % n 35.28 % n -40.06 % n -45.36 % n -44.2 %
Parke Bancorp Inc PKBK n -11.13 % n 21.92 % n -30.78 % n -47.7 % n -47.03 %
Pacific Mercantile Bancorp PMBC n 8.67 % n 15.06 % n -27.98 % n -38.18 % n -38.57 %
PNBK - - n -51.85 % n -48.01 % n -48.36 %
Pacific Premier Bancorp Inc PPBI n -2.04 % n 19.02 % n -33.59 % n -46.7 % n -45.94 %
Peoples Utah Bancorp PUB n 9.16 % n 12.32 % n -26.98 % n -40.68 % n -39.2 %
Penns Woods Bancorp inc PWOD n 6.92 % n 5.78 % n -26.24 % n -37.03 % n -37.92 %
Qcr Holdings Inc QCRH n 1.66 % n 9.78 % n -30.43 % n -36.75 % n -36.34 %
Quaint Oak Bancorp Inc QNTO - - - - -
Republic Bancorp Inc RBCAA n 8.58 % n 10.23 % n -11.41 % n -29.62 % n -29.78 %
Sandy Spring Bancorp Inc SASR n 0.72 % n 10.33 % n -30.35 % n -41.2 % n -41.25 %
Sb One Bancorp SBBX n 2.44 % n 29.05 % n -25.74 % n -32.84 % n -32.57 %
Seacoast Banking Corporation Of Florida SBCF n 0.34 % n 22.13 % n -29.26 % n -42.36 % n -41.47 %
Southside Bancshares Inc SBSI n 3.09 % n 13.49 % n -10.44 % n -20.29 % n -19.06 %
Servisfirst Bancshares Inc SFBS n 2.24 % n 11.39 % n -21.49 % n -26.25 % n -24.77 %
Southern First Bancshares Inc SFST n 4.98 % n 21.52 % n -27.88 % n -34.82 % n -34.2 %
Southwest Georgia Financial Corp SGB n -9.15 % n 16.99 % n -40.74 % n -44.96 % n -45.8 %
Shore Bancshares Inc SHBI n 7.97 % n 35.69 % n -31.81 % n -38.69 % n -38.01 %
Select Bancorp Inc SLCT n 5.67 % n 7.04 % n -31.4 % n -40.26 % n -39.63 %
Southern Missouri Bancorp Inc SMBC n -4.2 % n -9 % n -33.56 % n -40.95 % n -39.87 %
Summit Financial Group Inc SMMF n 8.77 % n 10.94 % n -15.46 % n -30.81 % n -28.96 %
Southern National Bancorp Of Virginia Inc SONA n 0.62 % n 15.23 % n -34.72 % n -41.59 % n -39.9 %
1st Source Corporation SRCE n 3.73 % n 17.43 % n -26.4 % n -39.45 % n -38.24 %
State Street Corporation STT n 6.39 % n 19.81 % n -25.38 % n -34.66 % n -35.9 %
Stock Yards Bancorp Inc SYBT n 5.06 % n 15.71 % n -20.53 % n -30.38 % n -30.21 %
Bancorp Inc TBBK n 0.52 % n 40.78 % n -54.4 % n -55.89 % n -55 %
Trico Bancshares TCBK n 3.47 % n 21.6 % n -13.93 % n -27.81 % n -26.69 %
Community Financial Corp TCFC n 0.28 % n 7.69 % n -31.56 % n -40.08 % n -39.01 %
First Financial Corp THFF n 6.1 % n 16.39 % n -19.82 % n -27.29 % n -25.66 %
Tompkins Financial Corp TMP n 5.07 % n 10.08 % n -13.27 % n -22.67 % n -22.95 %
TRCB - - - - -
Trustco Bank Corp Ny TRST n 5.84 % n 24.34 % n -20.96 % n -37.76 % n -35.55 %
Tristate Capital Holdings, Inc. TSC n 0.52 % n 10.47 % n -54.09 % n -62.99 % n -62.85 %
United Bancorp Inc UBCP n -4.48 % n 1.72 % n -20.97 % n -23.54 % n -28 %
United Security Bancshares UBFO n -1.88 % n 5.55 % n -32.18 % n -40.81 % n -40.64 %
UCFC - - - - -
Unity Bancorp Inc UNTY n 3.19 % n 2.92 % n -37.93 % n -49.15 % n -47.78 %
Univest Financial Corporation UVSP n 2.83 % n 15.28 % n -32.1 % n -41.26 % n -39.93 %
VABK - - - - -
Village Bank and Trust Financial Corp VBFC n -15.75 % - n -34.36 % n -31.69 % n -33.75 %
Veritex Holdings Inc VBTX n 0.99 % n 30.25 % n -42.87 % n -50.76 % n -51.07 %
Wellesley Bancorp Inc WEBK - - - - -
West Bancorporation Inc WTBA n 3 % n 7.77 % n -21.91 % n -35.32 % n -35.37 %
Wvs Financial Corp WVFC n 0.19 % n -3.11 % n -21.16 % - -
Bok Financial Corp Et Al BOKF n 1.23 % n 18.19 % n -43.8 % n -51.76 % n -52.13 %
Popular Inc BPOP n 0.79 % n 34.82 % n -26.56 % n -39.54 % n -39.42 %
Citizens Financial Group Inc CFG n -1.55 % n 23.82 % n -39.43 % n -51.53 % n -51.78 %
East West Bancorp inc EWBC n -4.54 % n 0.6 % n -31.02 % n -45.35 % n -45.74 %
First Citizens Bancshares Inc FCNCA n 1.36 % n 9.05 % n -30.78 % n -38.79 % n -39.34 %
First Financial Bankshares Inc FFIN n 6.16 % n 16.58 % n -10.22 % n -23.37 % n -21.88 %
First Interstate Bancsystem Inc FIBK n 2.37 % n 6.82 % n -21.95 % n -33.98 % n -32.78 %
First Midwest Bancorp Inc FMBI n 1.52 % n 16.78 % n -27.2 % n -41.03 % n -40.44 %
Fnb Corp FNB n -0.41 % n 24.66 % n -29.72 % n -42.91 % n -42.51 %
Fulton Financial Corp FULT n 2.48 % n 10.8 % n -23.09 % n -35.07 % n -33.92 %
Glacier Bancorp Inc GBCI n 2.24 % n 16.05 % n -12.99 % n -27.08 % n -26.31 %
Great Western Bancorp Inc GWB n 0.73 % n 20.71 % n -25.17 % n -41.49 % n -40.72 %
Hilltop Holdings Inc HTH n 0.48 % n 5.08 % n -29.58 % n -41.59 % n -40.86 %
Iberiabank Corp IBKC n 1.99 % n 30.58 % n -40.44 % n -50.96 % n -50.01 %
First Internet Bancorp INBK n 5.74 % n 34.95 % n -32.25 % n -30.5 % n -29.4 %
Independent Bank Corp INDB n 3.01 % n 22.73 % n -8.67 % n -24.75 % n -22.46 %
Nbt Bancorp Inc NBTB n 2.9 % n 9.31 % n -9.24 % n -21.94 % n -20.64 %
Ofg Bancorp OFG n -2.65 % n 22.21 % n -34.16 % n -51.16 % n -51.53 %
Park National Corporation PRK n 8.86 % n 4.42 % n -12.38 % n -24.92 % n -23.62 %
Renasant Corp RNST n 2.58 % n 13.58 % n -24.81 % n -40.86 % n -39.74 %
Simmons First National Corp SFNC n 3.19 % n 23.05 % n -14.4 % n -29.59 % n -28.88 %
Svb Financial Group SIVB n -2.23 % n 8.78 % n -26.3 % n -37.92 % n -38.73 %
South State Corp SSB n 0.4 % n 10.01 % n -14.83 % n -31.18 % n -31.04 %
S and t Bancorp Inc STBA n 0.96 % n 11.56 % n -20.77 % n -33.06 % n -32.68 %
Triumph Bancorp Inc TBK n 3.85 % n 26.17 % n -28.18 % n -31.81 % n -30.96 %
Texas Capital Bancshares Inc TCBI n -6.47 % n 10.21 % n -57.21 % n -64.12 % n -62.17 %
United Bankshares Inc UBSI n 4.68 % n 10.07 % n -23.18 % n -40.61 % n -40.41 %
United Community Banks Inc UCBI n 1.01 % n 18.73 % n -26.46 % n -38.21 % n -38.85 %
Umb Financial Corp UMBF n 1.86 % n 9.39 % n -23.86 % n -33.2 % n -32.56 %
Valley National Bancorp VLY n 2.52 % n 15.07 % n -25.36 % n -36.89 % n -35.45 %
Westamerica Bancorporation WABC n 6.07 % n 18.38 % n -1.27 % n -13.29 % n -12.38 %
Western Alliance Bancorporation WAL n -0.42 % n 18.57 % n -36.12 % n -46.48 % n -47.05 %
Webster Financial Corporation WBS n 7.27 % n 22.58 % n -43.31 % n -57.63 % n -57.68 %
Wesbanco Inc WSBC n 4 % n 15.57 % n -23.98 % n -37.63 % n -36.25 %
Allegiance Bancshares Inc ABTX n 2.32 % n 6.88 % n -28.71 % n -36.16 % n -35.31 %
Atlantic Capital Bancshares Inc ACBI n 4.11 % n 27.76 % n -34.45 % n -35.99 % n -33.44 %
American National Bankshares Inc AMNB n -2.49 % n 6.31 % n -29.12 % n -43.49 % n -42.31 %
American River Bankshares AMRB n 0.87 % n 15.26 % n -36.56 % n -38.15 % n -38.96 %
Arrow Financial Corporation AROW n 5.42 % n 13.97 % n -15.77 % n -27.87 % n -27.55 %
Commerce Bancshares Inc CBSH n 2.11 % n 9.35 % n -21.01 % n -26.21 % n -25.85 %
Cullen CFR n 1.99 % n 14.47 % n -31.87 % n -42.66 % n -42.42 %
Embassy Bancorp Inc EMYB n 6.28 % n 8.91 % n -38.48 % n -38.99 % -
Equity Bancshares Inc EQBK n 1.31 % n 7.06 % n -34.76 % n -43.83 % n -41.12 %
First Business Financial Services, Inc. FBIZ n 4.46 % n 24.54 % n -31.74 % n -38.1 % n -37.94 %
Fidelity D and D Bancorp Inc FDBC n 12.81 % n 29.88 % n 0.56 % n -19.95 % n -17.57 %
F andm Bank Corp FMBM n 5.56 % n 5.56 % n -30.91 % - n -32.14 %
Fncb Bancorp Inc FNCB n 1.07 % n 19.82 % n -6.26 % n -23.19 % n -22.1 %
Franklin Financial Services Corp FRAF n -1.55 % n 22.15 % n -22.26 % n -31.23 % n -30.88 %
First National Corp FXNC n -1.04 % n -1.74 % n -25.5 % n -28.27 % -
Hills Bancorporation HBIA - - - - -
County Bancorp Inc ICBK n 4.65 % n 29.14 % n -31.92 % n -32.41 % n -29.15 %
Isabella Bank Corp ISBA n 7.95 % n 13.37 % n -20.7 % n -22.45 % n -21.84 %
Juniata Valley Financial Corp JUVF n -1.08 % n 10 % n -28.57 % - n -28.98 %
Mackinac Financial Corp MFNC n 10.26 % n 34.19 % n -32.49 % n -41.82 % n -42.9 %
National Bank Holdings Corp NBHC n 2.19 % n 16.06 % n -24.98 % n -34.02 % n -34.1 %
New Peoples Bankshares Inc NWPP - - - - -
Prosperity Bancshares Inc PB n 0.2 % n 14.65 % n -27.22 % n -31.74 % n -31.83 %
Prime Meridian Holding Co PMHG n -3.75 % n 12.8 % n -28.79 % n -32.02 % n -31.22 %
Smartfinancial Inc SMBK n 0.28 % n 20.43 % n -26.14 % n -38.92 % n -38.4 %
SNNY - - - - -
United Bancshares Inc UBOH n 3.97 % n 11.6 % n -17.72 % n -23.02 % n -23.02 %
UWHR - - - - -
Washington Trust Bancorp Inc WASH n 4.85 % n 20.69 % n -18.25 % n -32.19 % n -30.81 %
Wsfs Financial Corporation WSFS n 1.28 % n 25.76 % n -32.12 % n -44.82 % n -44.3 %
Investors Bancorp Inc ISBC n -1.08 % n 17.96 % n -21.81 % n -31.87 % n -31.1 %
Bcb Bancorp Inc BCBP n 2.99 % n 7.17 % n -10.73 % n -28.33 % n -24.84 %
Bankfinancial Corp BFIN n 4.98 % n 16.46 % n -19.04 % n -33.79 % n -29.51 %
Bankunited inc BKU n -2.22 % n 21.05 % n -37.95 % n -48.81 % n -48.24 %
Brookline Bancorp inc BRKL n 2.66 % n 12.24 % n -21.58 % n -33.17 % n -31.89 %
Broadway Financial Corp De BYFC n 0 % n 18.97 % - n -8 % -
Meta Financial Group Inc CASH n 0.84 % n 8.32 % n -35.96 % n -38.6 % n -40.28 %
Central Federal Corp CFBK n -1.21 % n -5.07 % n -30.68 % n -27.59 % -
Capitol Federal Financial Inc CFFN n 4.17 % n 15.11 % n -5.4 % n -16.93 % n -13.88 %
Codorus Valley Bancorp Inc CVLY n 5.94 % n 1.9 % n -27.58 % n -35.67 % n -34.83 %
Citizens Community Bancorp Inc CZWI n -9.16 % n 10.41 % n -47.66 % n -49.67 % n -49.67 %
Eagle Bancorp Montana Inc EBMT n 1.94 % n 19.91 % n -16.4 % n -24.27 % n -25.07 %
Everquote Inc EVER n -2.39 % n -12.76 % n -35.39 % n -28.85 % n -26.89 %
Flagstar Bancorp Inc FBC n 2.46 % n 19.11 % n -38.75 % n -47.46 % n -46.14 %
First Capital Inc FCAP n 7.34 % n 21.12 % n -3.34 % n -11.85 % n -14 %
1st Constitution Bancorp FCCY n 4.57 % n 7.06 % n -30.71 % n -38.06 % n -39.94 %
First Defiance Financial Corp FDEF n -3.03 % n 15.95 % n -40.95 % n -53.39 % n -54.63 %
First Guaranty Bancshares Inc FGBI n 8.22 % n 5.87 % n -16.17 % n -28.37 % n -34.06 %
First Keystone Corp FKYS n 0 % n 8.96 % n -17.05 % n -20.38 % -
First Savings Financial Group, Inc. FSFG n 9.62 % n 36.53 % n -34.96 % n -38.58 % n -38.44 %
Hmn Financial Inc HMNF n 3.35 % n 10.01 % n -14.82 % n -15.43 % n -17.25 %
Hometrust Bancshares, Inc. HTBI n -1.57 % n 10.17 % n -39.23 % n -44.51 % n -43.76 %
If Bancorp, Inc. IROQ - - - - -
Dime Community Bancshares Inc DCOM n 2.42 % n 19.06 % n -19.46 % n -33.22 % n -32.32 %
Kentucky First Federal Bancorp KFFB n 4.67 % n -1.86 % n -25.03 % n -27.77 % n -27.67 %
HFBL - - - - -
Kearny Financial Corp KRNY n 1.66 % n 10.87 % n -23.14 % n -39 % n -36.99 %
MBCQ - - - - -
Magyar Bancorp, Inc. MGYR n 0.5 % n 2.78 % n -26.16 % - n -27.06 %
Msb Financial Corp MSBF n 0 % n 5.91 % n -27.02 % n -32.91 % n -34.83 %
Northrim Bancorp Inc NRIM n 7.72 % n 23.41 % n -25.99 % n -30.75 % n -28.42 %
Oceanfirst Financial Corp OCFC n 1.75 % n 17.82 % n -25.31 % n -38.69 % n -37.87 %
Oconee Federal Financial Corp. OFED n 2.99 % n 22.05 % n -28.19 % n -29.52 % n -29.52 %
Provident Financial Services Inc PFS n -0.67 % n 21.9 % n -35.9 % n -47.13 % n -45.83 %
Provident Financial Holdings Inc PROV n 5.93 % n -5.06 % n -24.74 % n -31.54 % n -31.51 %
Provident Bancorp Inc PVBC n -1.27 % n 7.29 % n -24.56 % n -32.11 % n -31.41 %
Riverview Bancorp Inc RVSB n -3.22 % n 7.61 % n -26.9 % n -43.08 % n -41.34 %
Salisbury Bancorp Inc SAL n -0.15 % n 19.21 % n -32.97 % n -32.3 % n -33.8 %
Sound Financial Bancorp Inc SFBC n 3.32 % n 20.58 % n -37.55 % n -36.64 % -
SFDL - - - - -
Severn Bancorp Inc SVBI n 0.5 % n 36.73 % n -26.73 % n -36.46 % n -34.81 %
Territorial Bancorp Inc TBNK n -0.78 % n 18.35 % n -11.26 % n -25.56 % n -21.61 %
Tfs Financial Corporation TFSL n 2.58 % n 10.26 % n -26.53 % n -22.68 % n -21.5 %
Umpqua Holdings Corporation UMPQ n -1.36 % n 17.58 % n -30.48 % n -39.21 % n -40.04 %
Waterstone Financial Inc WSBF n 0.61 % n 17.16 % n -13.93 % n -22.5 % n -20.94 %
Orix Corp IX n -0.8 % n 16.96 % n -20.97 % n -24.97 % n -24.78 %
Plumas Bancorp PLBC n -2.99 % n 23.47 % n -28.54 % n -29.1 % n -28.96 %
Euronet Worldwide Inc EEFT n -1.1 % n 21.47 % n -26.08 % n -43.27 % n -43.29 %
Washington Federal Inc WAFD n 3.37 % n 17.58 % n -18.62 % n -32.97 % n -30.17 %
Nomura Holdings Inc NMR n 3.2 % n 20.21 % n 0.67 % n -12.06 % n -13.24 %
Mizuho Financial Group Inc MFG n -0.82 % n 13.15 % n -9.74 % n -22.26 % n -22.01 %
Credit Suisse Group Ag CS n 0.6 % n 24.52 % n -27.7 % n -36.71 % n -39.05 %
Evercore Inc EVR n 0.39 % n 29.77 % n -32.07 % n -39.02 % n -38.34 %
Gain Capital Holdings Inc GCAP n -1.08 % n 16.49 % n -5.97 % n 33.74 % n 38.79 %
Greenhill and Co Inc GHL n -5.75 % n 3.71 % n -38.61 % n -42.64 % n -43.93 %
Houlihan Lokey Inc HLI n 3.56 % n -0.58 % n -6.98 % n -2 % n -2.89 %
Interactive Brokers Group inc IBKR n 1.88 % n 19.61 % n -18.28 % n -10.78 % n -11.72 %
Intl Fcstone Inc. INTL n 4.32 % n 14.77 % n -21.71 % n -27 % n -25.92 %
Jmp Group Llc JMP n 0 % n -1.64 % n -24.53 % n -27.12 % n -24.76 %
Moelis and Co MC n -0.1 % n 16.34 % n -9.98 % n -8.89 % n -7.96 %
National Holdings Corp NHLD n -6.13 % n -4.38 % - n -46.5 % n -39.29 %
Pjt Partners Inc PJT n 10.19 % n 50.63 % n -5.59 % n -1.74 % n -2.01 %
B Riley Financial Inc RILY n 4.39 % n 23.73 % n -23.93 % n -33 % n -27.78 %
Stifel Financial Corp SF n 3.32 % n 23.73 % n -25.47 % n -32.46 % n -31.69 %
Ally Financial Inc ALLY n -2.85 % n 26.3 % n -39.66 % n -50.28 % n -50.13 %
Credit Acceptance Corp CACC n -5.58 % n 14.95 % n -33.84 % n -39.33 % n -39.16 %
Everi Holdings Inc EVRI n 1.2 % n -8.17 % n -69.36 % n -74.85 % n -74.31 %
Santander Consumer Usa Holdings Inc SC n -1.68 % n 44.61 % n -42.89 % n -38.42 % n -37.68 %
Tiptree Inc TIPT n 4.69 % n 10.97 % n -21.52 % n -32.83 % n -33.99 %
West End Indiana Bancshares, Inc. WEIN - - - - -
VRTC - - - - -
China Green Agriculture, Inc. CGA n 1.94 % n -0.75 % n 9.9 % n 2.73 % n -16.24 %
Kiwa Bio-tech Products Group Corp KWBT n 32.08 % n 122.22 % n -31.71 % n -49.09 % n -38.05 %
Diebold Nixdorf Incorporated DBD n -3.38 % n 1.36 % n -47.83 % n -66.12 % n -68.34 %
IPHS - - - - -
Lsb Industries Inc LXU n -1.93 % n 13.41 % n 12.15 % n -57.97 % n -49.5 %
Cvr Energy inc CVI n 3.63 % n -4.61 % n -46.55 % n -62.13 % n -61.32 %
Aci Worldwide inc ACIW n 1.9 % n 9.81 % n -16.31 % n -37.62 % n -38.19 %
Bottomline Technologies Inc EPAY n 3.74 % n 8.05 % n -16.97 % n -31.8 % n -32.67 %
Q2 Holdings inc QTWO n 4.29 % n 18.5 % n -19.01 % n -25.08 % n -25.82 %
Net Element, Inc. NETE n -4.93 % n -1.54 % n -35.88 % n -45.17 % n -41.16 %
QNBC - n 9.7 % n -12.82 % - -
Wintrust Financial Corp WTFC n -5.19 % n 9.25 % n -42.03 % - n -54.47 %
Merchants Bancorp MBIN n 4.29 % n 11.41 % - - -
AVERAGE   n 1.75 % n 15 % n -26.02 % n -34.4 % n -33.66 %




             
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

BRID's Profile

Stock Price

BRID's Financials

Business Description

Fundamentals

Charts & Quotes

BRID's News

Suppliers

BRID's Competitors

Customers & Markets

Economic Indicators

BRID's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2020 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071