CSIMarket
 
Mastercard Incorporated  (MA)
Other Ticker:  
 
    Sector  Services    Industry Professional Services
   Industry Professional Services
   Sector  Services
 
 

List of MA's Customers and Stock Performance

(in %)



COMPANY NAME TICKER ONE DAY 5 DAY'S 30 DAY'S 90 DAY'S YTD
Mastercard Incorporated MA n 0.64 % n 2.07 % n 2.95 % n 15.2 % n 13.51 %
Ameris Bancorp ABCB n 0.66 % n -3.19 % n -2.03 % n -2.51 % n -12 %
Aci Worldwide inc ACIW n -0.28 % n -1.28 % n 1.34 % n 13.36 % n 4.48 %
Acnb Corporation ACNB n -1.12 % n 1.59 % n -5.46 % n -12.62 % n -24.26 %
Ally Financial Inc ALLY n 0.96 % n 1.36 % n 5.38 % n 26.52 % n 7.41 %
American National Bankshares Inc AMNB n -1.76 % n -4.75 % n -0.47 % n 1.45 % n -8.68 %
Arrow Financial Corporation AROW n 0.17 % n -5.34 % n -1 % n -13.56 % n -15.89 %
Associated Banc corp ASB n -1.04 % n -5.07 % n 0.1 % n 3.09 % n -7.86 %
Ameriserv Financial Inc ASRV n -1.92 % n -1.92 % n -10.49 % n -13.22 % n -20.99 %
Ames National Corporation ATLO n -2.23 % n 5.72 % n 7.53 % n 1.62 % n -5.54 %
Auburn National Bancorporation Inc AUBN n -2.37 % n -5.15 % n -6.85 % n -6.37 % n -8.13 %
Bank Of America Corporation BAC n 1.69 % n 0.33 % n 8.69 % n 16.73 % n 6.22 %
Banc Of California Inc BANC n 1.36 % n -5.55 % n 5.45 % n 12.5 % n 6.32 %
Bancfirst Corporation BANF n -1.79 % n -5.84 % n -3.83 % n -8.44 % n -13.49 %
Banner Corporation BANR n -1.87 % n -4.35 % n 1.73 % n -9.34 % n -15.64 %
Bcb Bancorp Inc BCBP n 5.66 % n -1.44 % n -7.48 % n -14.13 % n -21.9 %
Bankfinancial Corp BFIN n -0.49 % n 1.59 % n 3.12 % n 13.26 % n 0.69 %
Bar Harbor Bankshares BHB n -1.57 % n -3.67 % n -1.69 % n -12.32 % n -17.23 %
Berkshire Hills Bancorp inc BHLB n -2.05 % n -4.06 % n -2.5 % n -6.48 % n -13.42 %
The Bank Of New York Mellon Corporation BK n 0.97 % n -1.2 % n 0.84 % n 10.88 % n 4.89 %
Bank Of South Carolina Corporation BKSC n 0.2 % - n -1.76 % - -
Bankunited inc BKU n -0.94 % n -5.74 % n 0.38 % n -10.97 % n -19.08 %
Bank Of Marin Bancorp BMRC n -3.5 % n -4.74 % n -5.02 % n -20.4 % n -25.71 %
Bank Of Hawaii Corporation BOH n 0.1 % n -4.61 % n -2.11 % n -9.51 % n -18.19 %
Bok Financial Corp BOKF n -1.3 % n 0.01 % n 5.89 % n 8.7 % n 0.12 %
Bank Of The James Financial Group Inc BOTJ n -2.59 % n -6.82 % n -11.74 % n -0.75 % n -14.12 %
Popular Inc BPOP n 0.09 % n -2.79 % n -1.37 % n 7.27 % n 0.29 %
Brookline Bancorp inc BRKL n -0.86 % n -6.47 % n -5.8 % n -10.19 % n -15.29 %
Sierra Bancorp BSRR n -3.09 % n -7.32 % n -4.49 % n -13.97 % n -21.39 %
First Busey Corporation BUSE n -2.06 % n -5.82 % n -1.72 % n -5.78 % n -10.21 %
Bankwell Financial Group Inc BWFG n -0.39 % n -1.25 % n -1.13 % n -8.47 % n -13.53 %
Broadway Financial Corporation BYFC n -1.7 % n 1.4 % n -8.11 % n -7.45 % n -15.37 %
Citigroup inc C n 1.77 % n 2.13 % n 8.61 % n 21.77 % n 10.54 %
Camden National Corp CAC n -2.56 % n -8.06 % n -4.76 % n -15.82 % n -19.47 %
Credit Acceptance Corp CACC n -0.19 % n -0.42 % n -1.54 % n 17.95 % n 1.45 %
Pathward Financial Inc CASH n 0.21 % n -5.91 % n -6.55 % n -9.28 % n -9.02 %
Cathay General Bancorp CATY n -1.35 % n -6.75 % n -4.99 % n -7.24 % n -16.46 %
Colony Bankcorp Inc CBAN n -1.21 % n -3.97 % n -5 % n -8.52 % n -18.85 %
Cb Financial Services Inc CBFV n -0.77 % n -0.41 % n -0.82 % n -6.87 % n -8.66 %
Consumers Bancorp Inc CBKM n -1.81 % - n -2.99 % - -
Capital Bancorp Inc CBNK n -1.29 % n -1.92 % n -4.25 % n -11.78 % n -20.19 %
Commerce Bancshares Inc CBSH n -0.94 % n -3.93 % n -1.21 % n -2.57 % n -7.03 %
Community Bank System Inc CBU n -0.43 % n -6.22 % n -0.54 % n -9.05 % n -15.8 %
Capital City Bank Group Inc CCBG n 0.71 % n -3.93 % n -4.03 % n -6.11 % n -8.69 %
Cnb Financial Corp CCNE n -2.4 % n -4.26 % n -3.08 % n -6.37 % n -13.39 %
Cf Bankshares Inc CFBK n -0.77 % n -5.49 % n -4.12 % n 24.24 % n 4.06 %
C and F Financial Corporation CFFI n -2.21 % n -6.03 % n -7.32 % n -21.01 % n -29.66 %
Capitol Federal Financial Inc CFFN n -3.95 % n -3.95 % n -5.08 % n -2.95 % n -13.04 %
Citizens Financial Group Inc CFG n 0.57 % n -1.64 % n 7.57 % n 13.82 % n 0.51 %
Cullen CFR n -0.22 % n -1.38 % n -0.49 % n 3.66 % n -2.89 %
City Holding Company CHCO n -0.89 % n -3.83 % n -1.43 % n -3.02 % n -10.75 %
Chemung Financial Corp CHMG n -0.93 % n -1.3 % n -4.32 % n -12.22 % n -16.68 %
Civista Bancshares Inc CIVB n -1.48 % n -1.48 % n -3.62 % n -11.63 % n -20.24 %
Citizens Holding Co CIZN n -1.43 % - n -0.54 % n -19.14 % -
Comerica Incorporated CMA n 0.2 % n -5.34 % n -1.65 % n -0.58 % n -12.23 %
CMTV - - - - -
Capital one financial corp COF n 0.53 % n -1.58 % n 0.86 % n 14.7 % n 3.15 %
Choiceone Financial Services Inc COFS n -3.98 % n -4.31 % n -4.09 % n -6.58 % n -15.87 %
Columbia Banking System Inc COLB n -1.15 % n -7.78 % n -3.43 % n -26.88 % n -32.24 %
Central Pacific Financial Corp CPF n -0.86 % n -5.27 % n -1.44 % n -2.27 % n -6.23 %
Community Trust Bancorp Inc CTBI n -1.35 % n -6.08 % n -2.45 % n -8.91 % n -12.16 %
Customers Bancorp Inc CUBI n 0.6 % n -7.1 % n -5.11 % n 1.77 % n -10.39 %
Cvb Financial Corp CVBF n -0.78 % n -5.95 % n -2.64 % n -13.81 % n -17.29 %
Central Valley Community Bancorp CVCY n -0.53 % n -3.88 % n 4.03 % n -3.12 % n -16.7 %
Codorus Valley Bancorp Inc CVLY n -1.04 % n -4.51 % n -5.34 % n 6.34 % n -14.31 %
Community West Bancshares CWBC n -2.08 % n -3.12 % n 5.42 % n -2.41 % n -15.17 %
Cyngn Inc CYN n -0.81 % n -15.13 % n -9.83 % n -6.7 % n 11.52 %
Citizens Financial Services Inc CZFS n -2.93 % n -7.3 % n -16.93 % n -34.26 % n -36.62 %
Citizens and Northern Corporation CZNC n -3.68 % n 1.19 % n -7.14 % n -13.12 % n -21.82 %
Citizens Community Bancorp Inc CZWI n -0.41 % n -2.17 % n 7.77 % n 10.01 % n 5.63 %
Dime Community Bancshares Inc DCOM n 0.11 % n -1.84 % n -0.77 % n -22.4 % n -32.9 %
Eagle Bancorp Montana Inc EBMT n 0 % n -1.38 % n -1.38 % n -6.22 % n -20.37 %
Enterprise Bancorp inc EBTC n -1.62 % n -3.08 % n -9.34 % n -14.64 % n -23.99 %
Enterprise Financial Services Corp EFSC n 0.21 % n -3.73 % n -3.63 % n -8.78 % n -15.27 %
EFSI - - n 3.16 % - -
Eagle Bancorp inc EGBN n -0.86 % n -8.01 % n -6.99 % n -17.39 % n -26.5 %
Equity Bancshares Inc EQBK n -1.58 % n -3.63 % n -4.31 % n -3.66 % n -8.02 %
Essa Bancorp Inc ESSA n -4.66 % n -0.68 % n -1.73 % n -2.12 % n -14.12 %
Evans Bancorp Inc EVBN n -2.94 % n -0.03 % n 1.22 % n 1.22 % n -8.56 %
Everquote Inc EVER n -2.17 % n 1.6 % n 9.22 % n 68.66 % n 44.29 %
East West Bancorp inc EWBC n -0.65 % n -2.16 % n 4.42 % n 9.19 % n 2.51 %
First Business Financial Services Inc FBIZ n -1.38 % n -3.43 % n -4.75 % n -5.87 % n -17.14 %
The First Bancshares Inc FBMS n -2.16 % n -7.63 % n -0.17 % n -12.52 % n -17.52 %
First Capital Inc FCAP n 0.29 % n 2 % n -3.91 % n 5.54 % n 2.04 %
First Community Bankshares Inc FCBC n -1.45 % n -3.59 % n -1.39 % n -9.76 % n -14.81 %
First Community Corporation FCCO n -0.35 % n -1.22 % n -0.53 % n -12.18 % n -20.92 %
First Commonwealth Financial Corp FCF n -1.06 % n -3.84 % n -1.88 % n -10.08 % n -16.32 %
First Citizens Bancshares Inc FCNCA n 0.42 % n 2.9 % n 3.78 % n 8.84 % n 7.69 %
Fidelity D and D Bancorp Inc FDBC n -1.17 % n -7.55 % n -0.74 % n -19.07 % n -19.76 %
First Financial Ban corp FFBC n -1.54 % n -4.54 % n -3.8 % n -7.44 % n -11.07 %
Flushing Financial Corporation FFIC n -1.09 % n -8.66 % n -8.59 % n -21.89 % n -28.86 %
First Financial Bankshares Inc FFIN n -1.15 % n -6.72 % n -3.13 % n 5.82 % n -0.3 %
First Financial Northwest Inc FFNW n -1.31 % n -1.45 % n -2.4 % n 65.45 % n 49.63 %
First Foundation inc FFWM n -1.71 % n -16.36 % n -11.54 % n -3.63 % n -27.67 %
First Guaranty Bancshares Inc FGBI n 0.37 % n -2 % n -2.88 % n 7.36 % n -4.34 %
First Horizon Corp FHN n 0.82 % n 0 % n 6.17 % n 9.47 % n 2.42 %
First Interstate Bancsystem Inc FIBK n -1.03 % n -6.55 % n -1.96 % n -11.68 % n -20.16 %
Financial Institutions Inc FISI n -1.57 % n -1.62 % n -2.98 % n -4.56 % n -15.02 %
Fifth Third Bancorp FITB n 1.5 % n -2.59 % n 6.74 % n 15.8 % n 2.85 %
FKYS - - n 0.33 % - -
First Of Long Island Corp FLIC n -1.39 % n -6.84 % n -3.63 % n -13.65 % n -19.29 %
First Mid Bancshares Inc FMBH n -1.56 % n -3.9 % n -3.81 % n -8.45 % n -14.39 %
F and m Bank Corp FMBM - - - - -
Farmers National Banc Corp FMNB n -1.75 % n -7.77 % n -10.25 % n -6.52 % n -14.19 %
Fnb Corp FNB n -0.38 % n -2.28 % n 0.45 % n 3.19 % n -4.6 %
Fncb Bancorp Inc FNCB n -4.19 % n -4.51 % n -3.54 % n -10.34 % n -15.88 %
First Bancorp Inc FNLC n -1.69 % n -2.19 % n -4.81 % n -12.03 % n -19.87 %
FNRN - - - - -
First Northwest Bancorp FNWB n -0.64 % n -1.59 % n 8.27 % n 1.31 % n -3.44 %
Franklin Financial Services Corporation FRAF n 0 % n 0.11 % n 3.03 % n -20.63 % n -14.85 %
First Merchants Corporation FRME n -0.61 % n -4.4 % n -3.15 % n -5.26 % n -12.33 %
Five Star Bancorp FSBC n 0.62 % n -2.81 % n -1.93 % n -4.79 % n -14.62 %
Fs Bancorp Inc FSBW n -0.12 % n -0.06 % n -3.83 % n -2.82 % n -13.66 %
First Savings Financial Group inc FSFG n -1.43 % n -1.61 % n -3.17 % n 5.83 % n 1.6 %
Fulton Financial Corp FULT n -0.74 % n -4.76 % n -2.63 % n -4.45 % n -10.35 %
First United Corporation FUNC n -0.78 % n -2.21 % n 2.31 % n -0.14 % n -8.82 %
First National Corp FXNC n -0.57 % n -2.45 % n -8.18 % n -11.84 % n -18.41 %
German American Bancorp Inc GABC n -1.44 % n -5.68 % n -1.47 % n 0.61 % n -3.46 %
Glacier Bancorp Inc GBCI n -1.35 % n -7.88 % n 4.32 % n -1.89 % n -10.74 %
Greene County Bancorp Inc GCBC n -2.65 % n -7.33 % n -15.61 % n 5.72 % n -2.51 %
Glen Burnie Bancorp GLBZ n -2.43 % n -10.08 % n -15.79 % n 6.44 % n -4.75 %
Hanmi Financial Corporation HAFC n 0.88 % n -4.16 % n -0.4 % n -18.59 % n -22.62 %
Huntington Bancshares Incorporated HBAN n -0.23 % n -3.27 % n 2.36 % n 8.95 % n 1.24 %
Home Bancorp Inc HBCP n -2.17 % n -2 % n -7.74 % n -11.93 % n -18.72 %
HBIA - - - - -
Horizon Bancorp Inc HBNC n -0.84 % n -6.23 % n -3.53 % n -3.21 % n -18.63 %
Home Federal Bancorp Inc Of Louisiana HFBL n -2.04 % n -6.89 % n -8.42 % - n -18.51 %
Heritage Financial Corp HFWA n -2.72 % n -6.92 % n -1.62 % n -11.57 % n -15.46 %
Hmn Financial Inc HMNF n -1.23 % n -1.86 % n -1.91 % n -2.29 % n -14.29 %
Homestreet Inc HMST n -1.15 % n -3.47 % n 10.95 % n 95.84 % n 42.9 %
Hometrust Bancshares Inc HTBI n -1.4 % n -3.9 % n -4.68 % n -0.64 % n -7.68 %
Heritage Commerce Corp HTBK n -1.35 % n -6.2 % n -1.47 % n -12.25 % n -18.58 %
Hilltop Holdings Inc HTH n -1.43 % n -6.09 % n -3.96 % n -7.55 % n -14.91 %
Heartland Financial Usa Inc HTLF n 0.09 % n -3.59 % n 0.49 % n -5.9 % n -12.51 %
Hawthorn Bancshares Inc HWBK n -0.49 % n -3.65 % n -14.43 % n -9.95 % n -24.43 %
Independent Bank Corporation IBCP n -1.84 % n -3.8 % n -2.81 % n 0.51 % n -8.66 %
Independent Bank Group Inc IBTX n -0.38 % n -7.05 % n -6.82 % n -2.71 % n -17.94 %
First Internet Bancorp INBK n -1.57 % n -2.25 % n -2.98 % n 39.56 % n 29.67 %
Independent Bank Corp INDB n -1 % n -5.23 % n -3.93 % n -19.98 % n -24.27 %
If Bancorp Inc IROQ n 0.24 % - n 0.12 % n 17.14 % -
Investar Holding Corporation ISTR n 0 % n -3.06 % n -7.4 % n 26.51 % n 4.09 %
Jpmorgan Chase and Co JPM n 1.24 % n 2.32 % n 9.45 % n 21.09 % n 11.96 %
Juniata Valley Financial Corp JUVF - - - - -
Keycorp KEY n -0.28 % n -3.22 % n 4.18 % n 9.64 % n -1.16 %
Kentucky First Federal Bancorp KFFB n -2.56 % n -3.31 % n -2.57 % n -13.64 % -
Kearny Financial Corp KRNY n -0.34 % n -7.23 % n -8.95 % n -31.71 % n -33.93 %
Landmark Bancorp Inc LARK n 1.85 % n -4.73 % n -4.47 % n -4.89 % n -2.58 %
Lakeland Bancorp Inc LBAI n -1.01 % n -5.1 % n -4.48 % n -13.18 % n -20.85 %
Lcnb Corp LCNB n -2.3 % n 5.08 % n 7.51 % n 2.89 % n -4.55 %
Lakeland Financial Corporation LKFN n -1.49 % n -7.27 % n -4.31 % n -0.02 % n -5.36 %
Live Oak Bancshares Inc LOB n 0.97 % n -3.13 % n -1.38 % n 5.8 % n -13.8 %
Middlefield Banc Corp MBCN n 0.8 % n -1.36 % n -5.18 % n -20.37 % n -26.99 %
Merchants Bancorp MBIN n -0.28 % n -9.65 % n -0.8 % n 7.11 % n -4.85 %
Mercantile Bank Corporation MBWM n -1.06 % n -3.97 % n -4.97 % n -6.68 % n -12.22 %
Macatawa Bank Corp MCBC n -0.43 % n -5.77 % n -6.81 % n -10.91 % n -17.24 %
Magyar Bancorp Inc MGYR n 0.18 % n -4.59 % n -4.59 % n 7.72 % n -2.48 %
Midwestone Financial Group Inc MOFG n -3.43 % n -3.56 % n -5.9 % n -8.9 % n -19.54 %
Mid Penn Bancorp Inc MPB n -4.05 % n -2.45 % n -4.6 % n -13.82 % n -17.97 %
M and t Bank Corporation MTB n 0.28 % n -1.33 % n 3.5 % n 5.63 % n 1.37 %
Mvb Financial Corp MVBF n -2.44 % n 0.39 % n -3.39 % n -1.7 % n -7.07 %
National Bank Holdings Corp NBHC n -0.94 % n -2.79 % n 0.18 % n -6.55 % n -8.89 %
National Bankshares Inc NKSH n 1.11 % n 1.21 % n 7.9 % n 14.99 % n 1.33 %
Northrim Bancorp Inc NRIM n -2.95 % n -4.13 % n -7.03 % n -14.8 % n -17.13 %
Northern Trust Corporation NTRS n 0.6 % n 0 % n 3.68 % n 1.39 % n -3.44 %
Norwood Financial Corp NWFL n 4.2 % n 2.32 % n 0.77 % n -7.52 % n -13.77 %
Oceanfirst Financial Corp OCFC n -1.33 % n -4.45 % n -1.79 % n -5.61 % n -15.61 %
Ofg Bancorp OFG n -0.34 % n -4.49 % n -2.95 % n -2.18 % n -5.39 %
Optimumbank Holdings Inc OPHC n -4.2 % n -8.46 % n -0.24 % n 15.13 % n -3.29 %
Old Point Financial Corp OPOF n -3.39 % n 2.13 % n -5.03 % n 0.12 % n -9.09 %
Orrstown Financial Services Inc ORRF n -0.55 % n -4.14 % n -4.67 % n 4.72 % n -13.09 %
Old Second Bancorp Inc OSBC n -0.53 % n -4.16 % n -2.31 % n -14.64 % n -14.42 %
Ohio Valley Banc Corp OVBC n -2.82 % n -2.82 % n -6.24 % n -1.04 % n 7.84 %
Oak Valley Bancorp OVLY n -1.75 % n -4.23 % n -7.35 % n -16.06 % n -19.88 %
Prosperity Bancshares Inc PB n -0.48 % n -4.45 % n -4.74 % n -4.27 % n -11.74 %
Pathfinder Bancorp Inc PBHC n -4.65 % n 5.66 % n 1.99 % n -10.01 % n -11.88 %
Peoples Bancorp Of North Carolina Inc PEBK n -0.36 % n -0.72 % n 13.35 % n 1.02 % n -9.83 %
Peoples Bancorp Inc PEBO n -1.13 % n -4.11 % n -3.15 % n -12.27 % n -18.92 %
PFBX - - - - -
Peoples Financial Services Corp PFIS n -4.39 % n -3.4 % n -3.47 % n -11.87 % n -18.42 %
Provident Financial Services Inc PFS n -0.62 % n -5.67 % n -5.42 % n -12.88 % n -20.19 %
Peapack gladstone Financial Corporation PGC n -2.53 % n -7.1 % n -2.65 % n -15.17 % n -23.24 %
Parke Bancorp Inc PKBK n -1.37 % n -2.48 % n -1.78 % n -11.43 % n -16.87 %
Plumas Bancorp PLBC n 1.91 % n -0.55 % n -3.78 % n -12.12 % n -17.36 %
Prime Meridian Holding Co PMHG n -1.62 % - - - -
Patriot National Bancorp Inc PNBK n -2.37 % n -5.13 % n -1.33 % - n -7.69 %
Pnc Financial Services Group Inc PNC n 0.55 % n -2.12 % n 1.17 % n 6.1 % n -4.41 %
Pacific Premier Bancorp Inc PPBI n -1.15 % n -5.5 % n -5.7 % n -14.95 % n -22.48 %
Park National Corporation PRK n -1.45 % n -4.33 % n -0.8 % n 1.2 % n -4.03 %
Provident Financial Holdings inc PROV n -0.99 % n -0.43 % n -4.39 % n 18.64 % n 8.83 %
Provident Bancorp Inc PVBC n -0.55 % n -7.02 % n -9.17 % n -8.34 % n -12.86 %
Penns Woods Bancorp inc PWOD n 0.7 % n -1.79 % n -7.52 % n -7.38 % n -15.96 %
Qcr Holdings inc QCRH n -1.63 % n -3.62 % n -1.4 % n 0.24 % n -5.8 %
Qnb Corp QNBC - - - - -
Quaint Oak Bancorp Inc QNTO - - - - -
Republic Bancorp inc RBCAA n -4.1 % n -6.3 % n -6.32 % n -5.81 % n -14.81 %
Regions Financial Corporation RF n 0.68 % n -1.99 % n 4.87 % n 9.79 % n -1.64 %
Renasant Corp RNST n -1.2 % n -7.6 % n -8.34 % n -7.81 % n -14.33 %
Riverview Bancorp Inc RVSB n -3.47 % n -4.64 % n -2.67 % n -26.67 % n -26.09 %
Sandy Spring Bancorp Inc SASR n -1.62 % n -7.04 % n -6.53 % n -12.67 % n -24.71 %
Seacoast Banking Corporation Of Florida SBCF n -0.75 % n -4.15 % n -2.9 % n -9.68 % n -15.21 %
Southside Bancshares Inc SBSI n -1.2 % n -5.28 % n -6.89 % n -9.67 % n -14.05 %
Sound Financial Bancorp Inc SFBC - - - - -
Servisfirst Bancshares Inc SFBS n -0.73 % n -6.22 % n -2.48 % n 7.62 % n -7.01 %
Security Federal Corp SFDL - - - - -
Simmons First National Corp SFNC n -1.52 % n -7.41 % n 0.44 % n 2.43 % n -8.34 %
Southern First Bancshares Inc SFST n -1.82 % n -7.96 % n -9.85 % n -6.37 % n -17.73 %
Shore Bancshares Inc SHBI n -0.65 % n -5.72 % n -4.72 % n -17.04 % n -24.04 %
Southern Missouri Bancorp Inc SMBC n -3.15 % n -6.02 % n -2 % n -11.61 % n -21.75 %
Smartfinancial Inc SMBK n -2.71 % n -4.73 % n -7.15 % - n -17.26 %
Summit Financial Group Inc SMMF n -0.35 % n -5.14 % n -5.11 % n -5.35 % n -16.07 %
Synovus Financial Corp SNV n 0.11 % n -4.07 % n 4.84 % n 6.82 % n 1.01 %
1st Source Corporation SRCE n -2.09 % n -5.97 % n -2.58 % n -5.03 % n -10.71 %
South State Corp SSB n -0.91 % n -5.04 % n -2.53 % n -1.12 % n -6.81 %
S and t Bancorp Inc STBA n -1.25 % n -5.09 % n -3.56 % n -0.99 % n -11.65 %
Stock Yards Bancorp Inc SYBT n -1.87 % n -5.75 % n -6.91 % n -11.77 % n -17.92 %
The Bancorp Inc TBBK n 1.48 % n -5.42 % n -18.36 % n -10.47 % n -9.12 %
Territorial Bancorp Inc TBNK n -1.95 % n -4.16 % n -10.29 % n -12.58 % n -28.74 %
Trico Bancshares TCBK n -2.7 % n -3.95 % n -2.98 % n -14.19 % n -22.39 %
Tfs Financial Corporation TFSL n -0.97 % n -4.01 % n -6.08 % n -11.2 % n -16.48 %
First Financial Corporation THFF n -2.14 % n -4.95 % n -3.99 % n -10.97 % n -15.62 %
Tompkins Financial Corp TMP n -2.99 % n -6.34 % n -3.15 % n -20 % n -20.77 %
Trustco Bank Corp Ny TRST n -1.89 % n -4.78 % n -4.65 % n -9.9 % n -15.13 %
United Bancorp inc UBCP n 1.08 % n 0.83 % n 3.56 % n 9.91 % n -8.85 %
United Security Bancshares UBFO n -0.26 % n 0.53 % n 0.8 % n -7.48 % n -6.44 %
United Bankshares Inc UBSI n -1.19 % n -6.34 % n -3.44 % n -6.23 % n -12.34 %
United Community Banks Inc UCBI n -1.04 % n -4.83 % n -6.72 % n -10.1 % n -14.84 %
Umb Financial Corp UMBF n -1.12 % n -4.13 % n -1.81 % n 3.07 % n -6.39 %
Unity Bancorp inc UNTY n -2.5 % n -1.23 % n 0.15 % n 2.4 % n -5.43 %
Us Bancorp De USB n 0.93 % n -2.41 % n 4.86 % n 4.79 % n -3.28 %
Univest Financial Corporation UVSP n -1.48 % n -5.17 % n -2.08 % n -4.84 % n -12.37 %
Uwharrie Capital Corp UWHR - - - - -
Virginia National Bankshares Corp VABK n -1.23 % n -1.76 % n -5.66 % n -21 % n -21.52 %
VBFC - - - - -
Veritex Holdings Inc VBTX n 0.05 % n -8.08 % n -7.53 % n -12.44 % n -20.22 %
Westamerica Bancorporation WABC n -1.22 % n -3.42 % n 1.58 % n -15.07 % n -17.74 %
Wafd Inc WAFD n 1.91 % n -3.64 % n -2.57 % n -10.82 % n -17.29 %
Western Alliance Bancorporation WAL n -0.26 % n -2 % n -3.87 % n 2.21 % n -10.59 %
Washington Trust Bancorp Inc WASH n -2.47 % n -6.02 % n -6.69 % n -17.13 % n -23.56 %
Webster Financial Corporation WBS n -0.17 % n -1.76 % n 1.93 % n -0.15 % n -6.48 %
Wells Fargo and Company WFC n 0.45 % n 1.19 % n 19.04 % n 25.59 % n 17.11 %
Wesbanco Inc WSBC n -1.59 % n -6.24 % n -1.87 % n -4.17 % n -11.22 %
Waterstone Financial Inc WSBF n -1.93 % n -6.06 % n -10 % n -12.33 % n -20.68 %
Wsfs Financial Corporation WSFS n -0.12 % n -4.41 % n 0.48 % n 1.16 % n -8.14 %
West Bancorporation Inc WTBA n -4.25 % n -5.92 % n -5.23 % n -12.58 % n -21.51 %
Wintrust Financial Corp WTFC n -0.55 % n 0.19 % n 1.75 % n 6.27 % n 4.21 %
Zions Bancorporation National Association ZION n -0.15 % n -4.52 % n -1.71 % n 2.85 % n -9.99 %
AVERAGE   n -0.51 % n -1.3 % n -0.8 % n 1.73 % n -5.3 %






Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2024 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com