CSIMarket
 
Intercontinental Exchange Inc   (NYSE: ICE)
Other Ticker:  
 
    Sector  Financial    Industry Investment Services
   Industry Investment Services
   Sector  Financial
 
 

List of Intercontinental Exchange Inc Customers and Their Respective Stock Performance by Company

(in %)





Alternative companies within Security & Commodity Brokers, Dealers, Exchanges & Services industry

COMPANY NAME TICKER ONE DAY 5 DAY'S 30 DAY'S 90 DAY'S YTD
Intercontinental Exchange Inc ICE n -1.12 % n -0.25 % n 11.8 % n 7.17 % n 11.63 %
COMPANY NAME ONE DAY 5 DAY'S Month 3 Months YTD
Lpl Financial Holdings Inc n 0.44 %n 2.15 %n 7.18 %n 19.09 %n 14.02 %



Alternative companies within Investment Services industry

COMPANY NAME ONE DAY 5 DAY'S Month 3 Months YTD
Franklin Resources Inc n 1.43 %n 1.28 %n 4.96 %n -5.26 %n 1.94 %
The Goldman Sachs Group Inc n 1.79 %n 1.54 %n 5.53 %n 11.29 %n 14.88 %
Price T Rowe Group Incn -0.07 %n -2.23 %n -5.34 %n -9.77 %n -5.52 %
Invesco Ltd n 0.43 %n -1.12 %n 7.56 %n 4.7 %n 4.82 %
Schwab Charles Corpn -1.51 %n -1.02 %n 5.14 %n -0.37 %n 8.8 %
Morgan Stanleyn 1.54 %n 1.19 %n 0.78 %n 3.65 %n 11.36 %
Robinhood Markets Inc n 2.32 %n 16.01 %n 35.58 %n 101.98 %n 65.52 %
Alliancebernstein Holding L p n 3.14 %n 3.06 %n -3.19 %n 1.39 %n 0.05 %
Associated Capital Group Inc n -1.8 %n 2.27 %n 8.4 %n 6.92 %n 12.12 %
Artisan Partners Asset Management Inc n -1.76 %n -2.29 %n 1.54 %n -6.73 %n 2.4 %
Ares Management Corporationn 0.97 %n -2 %n -2.69 %n 11.35 %n 4.11 %
Blackrock Inc n -0.65 %n -1.18 %n -3.09 %n -7.01 %n -4.27 %
Blackstone Inc n 2.72 %n -2.24 %n -8.4 %n -9.13 %n -5.13 %
Carlyle Group Inc n 1.45 %n 0.56 %n -6.28 %n 2.6 %n 2.05 %
Cohen and Steers Inc n 1.02 %n -1.81 %n -3.36 %n -15.14 %n -6.69 %
Diamond Hill Investment Group Inc n 0.61 %n 1.1 %n -1.44 %n -13.4 %n -4.09 %
Evercore Inc n 0.74 %n -1.06 %n -4.7 %n -10.04 %n -2.48 %
U S Global Investors Incn 0.83 %n -0.41 %n 0.41 %n 1.88 %n 0 %
Houlihan Lokey Inc n -0.12 %n -1.14 %n -1.62 %n -3.18 %n 3.9 %
Hennessy Advisors Incn 1.89 %n 0.73 %n -0.32 %n 18.13 %n -5.63 %
Interactive Brokers Group inc n -0.31 %n 3.51 %n 23.16 %n 29.92 %n 28.28 %
Kkr and co inc n 0.9 %n -4.98 %n -10.8 %n -6.31 %n -5.78 %
Lazard Inc n 2.35 %n 5.72 %n 8 %n 0.44 %n 8.87 %
Lpl Financial Holdings Inc n 0.44 %n 2.15 %n 7.18 %n 19.09 %n 14.02 %
Moelis and Con 0.25 %n -3.26 %n -1.8 %n 1.69 %n 2.36 %
Morningstar inc n -1.15 %n 0.11 %n -0.66 %n -3.72 %n -2.21 %
Pjt Partners Inc n -0.1 %n 0.39 %n 10.46 %n 11.75 %n 12.27 %
B Riley Financial Inc n -3.05 %n -5.06 %n -17.4 %n -12.5 %n -9.43 %
Silvercrest Asset Management Group Inc n 1.78 %n -0.65 %n 1.72 %n 1.1 %n 0.33 %
Sei Investments Companyn -0.41 %n -2.43 %n -1.44 %n 2.56 %n 0.44 %
Stifel Financial Corpn 1.46 %n 0.76 %n -3.08 %n -3.56 %n 4 %
Siebert Financial Corpn 4 %n 5.15 %n -4.98 %n 6.32 %n -6.84 %
Value Line Inc n -0.26 %n 0.91 %n -25.14 %n -36.84 %n -34.48 %
Virtus Investment Partners Inc n 1.54 %n 0.79 %n -11.06 %n -21.49 %n -14.76 %
Westwood Holdings Group Inc n 0.6 %n 10.27 %n 9.42 %n 6.38 %n 12.94 %



Alternative companies within Financial sector

COMPANY NAME ONE DAY 5 DAY'S Month 3 Months YTD
Bank Of America Corporationn 1.36 %n 0.62 %n 0.92 %n 0.45 %n 6.03 %
The Bank Of New York Mellon Corporationn 1.1 %n 3.3 %n 5.46 %n 12.2 %n 13.47 %
Comerica Incorporatedn 0.49 %n 1.47 %n 1.5 %n -2.66 %n 9.18 %
First Horizon Corpn 0.5 %n 0.09 %n 2.5 %n 8.55 %n 10.5 %
Franklin Resources Inc n 1.43 %n 1.28 %n 4.96 %n -5.26 %n 1.94 %
The Goldman Sachs Group Inc n 1.79 %n 1.54 %n 5.53 %n 11.29 %n 14.88 %
Huntington Bancshares Incorporatedn 0.72 %n 0 %n -1.65 %n -5.43 %n 3.02 %
Jpmorgan Chase and Con 0.1 %n 2.05 %n 6.73 %n 12.75 %n 15.25 %
Lincoln National Corporationn -0.36 %n 3.06 %n 17.99 %n 10.58 %n 22.77 %
Mbia Inc n 0.42 %n 0.42 %n 19.01 %n 19.4 %n 4.35 %
Pnc Financial Services Group Inc n -0.78 %n -1.71 %n -2.33 %n -6.63 %n 1.32 %
Principal Financial Group incn -1.5 %n 1.51 %n 4.89 %n -1.05 %n 10.67 %
Prudential Financial Inc n -0.31 %n -0.47 %n -6.26 %n -12.44 %n -5.67 %
Regions Financial Corporationn 1.12 %n 1 %n 0.5 %n -7.74 %n 4.56 %
Price T Rowe Group Incn -0.07 %n -2.23 %n -5.34 %n -9.77 %n -5.52 %
Us Bancorp Den 0.76 %n 1.86 %n -1.26 %n -4.31 %n -0.23 %
Invesco Ltd n 0.43 %n -1.12 %n 7.56 %n 4.7 %n 4.82 %
Zions Bancorporation National Associationn 0.52 %n -0.52 %n -3.96 %n -6.34 %n 3.09 %
Northern Trust Corporationn -0.65 %n -0.21 %n 3.65 %n 2.95 %n 7.55 %
Synovus Financial Corpn 1.38 %n 0.18 %n 1.12 %n -0.9 %n 8.62 %
Fifth Third Bancorpn 1.1 %n 1.68 %n -0.63 %n -6.24 %n 4.48 %
Schwab Charles Corpn -1.51 %n -1.02 %n 5.14 %n -0.37 %n 8.8 %
Wells Fargo and Companyn 1.43 %n 1.11 %n 3.76 %n 7.59 %n 13.95 %
Morgan Stanleyn 1.54 %n 1.19 %n 0.78 %n 3.65 %n 11.36 %
The Hartford Financial Services Group Inc n -0.27 %n 0.02 %n 0.04 %n -5.06 %n 2.7 %
Genworth Financial Inc n 0.28 %n -1.35 %n 4.14 %n -0.82 %n 4.44 %
Robinhood Markets Inc n 2.32 %n 16.01 %n 35.58 %n 101.98 %n 65.52 %
Ameris Bancorpn -0.93 %n -1.8 %n 2.1 %n -4.94 %n 8.53 %
Acnb Corporationn 1.1 %n 1.54 %n 4.93 %n -12.48 %n 7.79 %
Associated Banc corpn 0.24 %n 0.76 %n -0.36 %n -5.71 %n 6.27 %
Ameriserv Financial Incn -1.14 %n -3.7 %n -5.45 %n -12.16 %n -2.26 %
Auburn National Bancorporation Inc n 1.64 %n -1.86 %n -6.12 %n -6.09 %n -9.76 %
Banc Of California Inc n -1.64 %n -3.34 %n -3.52 %n -3.82 %n 2.36 %
Bancfirst Corporationn -0.43 %n -0.62 %n -0.26 %n -1.92 %n 2.88 %
Banner Corporationn 0.19 %n -0.49 %n -2.07 %n -6.61 %n 4 %
Bar Harbor Banksharesn -0.3 %n 1.92 %n 5.56 %n -7.99 %n 9.07 %
Berkshire Hills Bancorp inc n -0.68 %n -0.91 %n 3.09 %n -3.99 %n 5.15 %
Bank Of Marin Bancorpn 1.67 %n 1.87 %n 6.74 %n -4.61 %n 6.38 %
Bank Of Hawaii Corporationn 0.29 %n -1.23 %n 2.32 %n -6.08 %n 4.03 %
Bank Of The James Financial Group Inc n -0.08 %n -4.06 %n -7.14 %n -10.84 %n -15.31 %
Sierra Bancorpn -0.65 %n -0.42 %n 4.66 %n -1.88 %n 7.67 %
First Busey Corporationn -2.08 %n 0.08 %n 6.05 %n -7.33 %n 6.33 %
Bankwell Financial Group Inc n 0.45 %n -0.76 %n 4.23 %n -2.88 %n 3.37 %
Camden National Corpn -0.34 %n -0.56 %n 1.18 %n -5.67 %n 5.49 %
Cathay General Bancorpn -0.02 %n 0.47 %n -3.62 %n -10.04 %n -1.1 %
Colony Bankcorp Inc n 0.52 %n 3.55 %n 10.54 %n 3.12 %n 10.68 %
Cb Financial Services Inc n -0.42 %n -1.38 %n 8.27 %n 5.99 %n 8.08 %
Consumers Bancorp Inc n 0.21 %n 1.53 %-n 3.5 %n -1.08 %
Capital Bancorp Incn -0.65 %n -0.16 %n 9.63 %n 14.43 %n 13.82 %
Community Financial System Inc n -0.23 %n -1.77 %n 2.83 %n -5.82 %n 6.52 %
Capital City Bank Group Inc n -0.54 %n -0.4 %n 2.75 %n -3.52 %n 3.85 %
Cnb Financial Corpn -0.65 %n -0.38 %n 7.49 %n -5.43 %n 6.52 %
C and F Financial Corporationn -1.43 %n -3.31 %n 13.1 %n 15.63 %n 19.16 %
City Holding Companyn -0.37 %n 0.49 %n -0.53 %n -8.59 %n 1.46 %
Chemung Financial Corpn 0.9 %n 2.03 %n 10 %n 0.5 %n 8.82 %
Civista Bancshares Inc n -1.58 %n -2.9 %n 1.2 %n -5.2 %n 3.63 %
Community Ban corp n 0 %-n 8.43 %--
Columbia Banking System Inc n -0.22 %n 0.07 %n -4.09 %n -11.24 %n 2.05 %
Central Pacific Financial Corpn 0 %n 0.75 %n 3.65 %n -4.74 %n 8.08 %
Choiceone Financial Services Inc n -0.7 %n -1.75 %n -6.23 %n -8.47 %n -6.09 %
Community Trust Bancorp Incn -0.32 %n -0.14 %n 3.16 %n -6 %n 6.83 %
Customers Bancorp Inc n 1.03 %n 0.11 %n 13.94 %n 3.83 %n 20.09 %
Cvb Financial Corp n -0.44 %n 0.5 %n -1.22 %n -9.95 %n -2.69 %
Community West Bancsharesn 0.58 %n -0.63 %n 0.85 %n -6.8 %n 0.05 %
Citizens Financial Services Inc n 2.85 %n 3.94 %n 4.07 %n -6.7 %n 6.48 %
Citizens and Northern Corporationn -0.65 %n -1.38 %n 12.57 %n 6.05 %n 17.2 %
Enterprise Bancorp inc n 0.07 %n -0.37 %n 3.86 %n 17.46 %n 10.98 %
Enterprise Financial Services Corpn -1.04 %n 1.53 %n 5.38 %n 3.47 %n 9.75 %
Eagle Financial Services Inc n -0.4 %n -1.15 %n -9.48 %n -5.29 %-
Eagle Bancorp inc n 0.87 %n -0.62 %n 4.1 %n -11.09 %n 1.58 %
Essa Bancorp Inc n -0.32 %n -0.09 %n 8.58 %n 7.77 %n 13.74 %
Evans Bancorp Inc n 0.07 %n -0.23 %n 1.36 %n 1.29 %n 2.69 %
The First Bancshares Inc n 0.11 %n 1.69 %n 6 %n 3.93 %n 8.87 %
First Community Bankshares Incn -5.79 %n -5.83 %n 0.75 %n -9.19 %n 1.72 %
First Community Corporationn 0.11 %n 0.37 %n 12.53 %n 12.58 %n 14.66 %
First Commonwealth Financial Corpn -0.6 %n 0.18 %n -0.24 %n -11.9 %n -0.18 %
First Financial Bancorpn -0.36 %n -1.17 %n 0.07 %n -3.88 %n 5.71 %
Flushing Financial Corporationn 0.74 %n 1.69 %n 1.63 %n -14.58 %n 7.3 %
First Financial Northwest Inc n -0.7 %n -1.48 %n 1.28 %n -3.57 %n -0.28 %
First Foundation inc n 0.96 %n 0.38 %n -16.06 %n -31.52 %n -12.73 %
Financial Institutions Inc n 1.55 %n 3.25 %n 7.12 %n 7.68 %n 7.76 %
First Of Long Island Corpn -1.09 %n -0.94 %n 15.59 %n -2.01 %n 17.48 %
First Mid Bancshares Inc n 0.18 %n 0.73 %n 5.26 %n -8 %n 7.4 %
Farmers National Banc Corp n 0.07 %n 2.73 %n 7.59 %n -6.47 %n 2.8 %
First Bancorp Incn 0.08 %n -0.04 %n -1.61 %n -10.51 %n -3.42 %
First Northern Community Bancorpn 0 %-n 0.15 %n -0.3 %n 0.2 %
First Northwest Bancorpn 0.21 %n 9.95 %n 7.95 %n 9.95 %n 15.29 %
First Merchants Corpn -0.31 %n 1 %n 10.78 %n 2.6 %n 14.12 %
Five Star Bancorpn 0.39 %n 1.92 %n 3.24 %n -4.73 %n 5.54 %
Fs Bancorp Inc n 0 %n -1.49 %n -4.2 %n -15.99 %n -2.76 %
First United Corporationn -2.44 %n 0.2 %n 22.52 %n 16.61 %n 20.8 %
German American Bancorp Inc n -0.49 %n 0.98 %n 1.46 %n -11.58 %n 3.81 %
Greene County Bancorp Inc n 2.28 %n 1.93 %n 1.67 %n -17.84 %n 1.75 %
Glen Burnie Bancorpn 0.82 %n 4 %n -15.99 %n -17.14 %n -15.56 %
Hanmi Financial Corporationn -0.37 %n 0.04 %n 6.82 %n -5.3 %n 6.58 %
Home Bancorp Inc n -0.74 %n -2.25 %n 6.39 %n 0.2 %n 9.69 %
Horizon Bancorp Inc n -0.75 %n -1.04 %n 8.65 %n -5.86 %n 8.65 %
Heritage Financial Corpn -0.9 %n -2.06 %n -1.22 %n -7.3 %n 0.83 %
Homestreet Inc n -1.74 %n -1.36 %n -6 %n -10.85 %n -8.45 %
Heritage Commerce Corpn 0.57 %n 3 %n 15.51 %n 0 %n 15.38 %
Heartland Financial Usa Inc n -2.16 %n -2.65 %n 4.37 %n 10.23 %n 6.24 %
Hawthorn Bancshares Inc n -1.87 %n 5.66 %n 17.43 %n 14.14 %n 16.13 %
Independent Bank Corporationn -1.76 %n -2.5 %n 2 %n -6.97 %n 2.15 %
Independent Bank Group Inc n -0.26 %n -0.97 %-n 6.47 %n 17.77 %
Investar Holding Corporationn 0.41 %n 0.78 %n -3.48 %n -17.68 %n -8.57 %
Keycorpn 1.37 %n 1.2 %n -3.17 %n -7.52 %n 4.36 %
Landmark Bancorp Inc n 0.94 %n 3.96 %n 7.25 %-n 7.25 %
Lakeland Bancorp Incn 1.13 %n 0.9 %n 18.95 %n 13.72 %n -9.38 %
Lcnb Corpn -0.45 %n -1.09 %n 2.39 %n -8.37 %n 3.28 %
Lakeland Financial Corporationn -0.87 %n -0.96 %n -1.48 %n -7.98 %n 0.13 %
Live Oak Bancshares Inc n -2.84 %n -3.28 %n -16.55 %n -29.15 %n -11.96 %
Macatawa Bank Corpn -0.87 %n -0.07 %n 1.3 %n 4.07 %n 31.73 %
Middlefield Banc Corp n 3.87 %n 0.45 %n 7.32 %n -10.21 %n -3.63 %
Mercantile Bank Corporationn -1.34 %n -2.15 %n 10 %n -0.96 %n 11.1 %
Midwestone Financial Group Inc n -1.32 %n 0.22 %n 6.09 %n -0.96 %n 12.53 %
Mid Penn Bancorp Inc n 0.34 %n -0.14 %n 1.93 %n -6.45 %n 4.89 %
M and t Bank Corporationn 0.85 %n 0.65 %n 1.05 %n -7.41 %n 5.35 %
Mvb Financial Corpn 0.7 %n -1.76 %n 3.6 %n -8.91 %n 0.35 %
National Bankshares Inc n -0.97 %n 0.25 %n -1.96 %n -10.13 %n 2.25 %
Norwood Financial Corpn -0.35 %n -0.8 %n -1.22 %n -15.92 %n -2.34 %
Optimumbank Holdings Inc n -0.53 %n 2.94 %n -0.11 %n -8.07 %n -1.56 %
Old Point Financial Corpn 9.26 %n 17.3 %n 17.53 %n 42.93 %n 13.94 %
Orrstown Financial Services Inc n -0.77 %n -1.35 %n -6.71 %n -16.84 %n -6.32 %
Old Second Bancorp Incn -0.32 %n -0.79 %n 3.3 %n 1.84 %n 7.18 %
Ohio Valley Banc Corpn 0.96 %n 7.54 %n 12.18 %n 3.35 %n 9.24 %
Oak Valley Bancorpn 1.72 %n 1.47 %n 9.94 %n -5.16 %n 2.87 %
Pathfinder Bancorp Inc n 0.41 %n -1.5 %n 7.97 %n -3.4 %n 0.06 %
Peoples Bancorp Of North Carolina Inc n -0.26 %n 0.53 %n 3.36 %n 3.89 %n -2.74 %
Peoples Bancorp Inc n -0.34 %n -0.12 %n 4.35 %n -7.74 %n 4.58 %
Peoples Financial Corporationn 1.17 %--n 9.84 %-
Peoples Financial Services Corp n 1.18 %n 1.8 %n 4.07 %n 0.21 %n 6.34 %
Peapack gladstone Financial Corporationn -1.71 %n 0.88 %n 8.61 %n -5.94 %n 10.84 %
Parke Bancorp Inc n -0.66 %n 0.92 %n -1.5 %n -14.3 %n -1.01 %
Patriot National Bancorp Incn -4.58 %n -37.87 %n -18.89 %n -19.34 %n -21.93 %
Pacific Premier Bancorp Incn -0.08 %n -1.64 %n 2.36 %n -9.33 %n 2.65 %
Penns Woods Bancorp incn 0.4 %n 0.62 %n 2.46 %n 5.21 %n 5.42 %
Qcr Holdings inc n -0.41 %n 0.13 %n -4.18 %n -13.97 %n -2.45 %
Quaint Oak Bancorp Incn 0 %n 0.09 %-n -5.75 %-
Republic Bancorp inc n -0.27 %n 0.32 %n -2.4 %n -12.36 %n -3.19 %
Sandy Spring Bancorp Inc n -0.36 %n -1.87 %n -0.65 %n -10.58 %n 2.69 %
Seacoast Banking Corporation Of Floridan -0.34 %n 0.21 %n 8.01 %n -0.85 %n 9.67 %
Southside Bancshares Inc n -1.17 %n -0.45 %n -2.49 %-n 0.81 %
Servisfirst Bancshares Inc n -0.64 %n -2.27 %n -0.56 %n -6.41 %n 5.9 %
Southern First Bancshares Inc n -1.35 %n -2.14 %n -3.52 %n -17.16 %n -6.23 %
Shore Bancshares Inc n -0.36 %n 0.06 %n 6.13 %n 1.42 %n 5.25 %
Southern Missouri Bancorp Inc n -0.69 %n -0.36 %n 6.51 %n -8.65 %n 6.34 %
Summit Financial Group Inc n -2.5 %n -6.38 %n -1.15 %n -12.05 %n -14.67 %
1st Source Corpn -0.67 %n 0.82 %n 14.71 %n 2.22 %n 14.87 %
Stock Yards Bancorp Inc n -0.25 %n 0.01 %n 2.87 %n 2.69 %n 6.97 %
The Bancorp Inc n -1.67 %n 0.4 %n 8.28 %n 9.64 %n 17.02 %
Trico Bancsharesn 1.33 %n 1.74 %n 4.59 %n -5.61 %n 4.03 %
First Financial Corporationn -0.29 %n -0.12 %n 11.91 %n 5.78 %n 13.4 %
Tompkins Financial Corpn -1.48 %n -2.09 %n 4.09 %n -7.63 %n 4.4 %
Trustco Bank Corp Nyn -0.45 %n 0.79 %n 3.6 %n -8.95 %n 2.3 %
United Bancorp incn 2.77 %n -3.35 %n 2.2 %n 1.06 %n -2.04 %
United Security Bancsharesn 0.6 %n 3.05 %n 1.71 %n 6.3 %n 3.05 %
Unity Bancorp inc n 0.54 %n -2.29 %n 2.42 %n 6.51 %n 14.68 %
Univest Financial Corporationn 0.58 %n 2.88 %n 5.79 %n 1.52 %n 8.16 %
Virginia National Bankshares Corpn -1.61 %n -0.19 %n 2.87 %n -13.36 %n -0.73 %
Village Bank and Trust Financial Corp n 0.15 %-n 1.87 %n 1.35 %-
Veritex Holdings inc n -0.49 %n -0.34 %n 0.87 %n -9.19 %n 0.72 %
West Bancorporation Inc n -0.13 %n 0.45 %n 4.03 %n -7.58 %n 3.84 %
Bok Financial Corpn -0.11 %n 0.48 %n -2.14 %n -3.57 %n 3.55 %
Popular Inc n 1.37 %n 2.89 %n 4.79 %n 8.66 %n 12.57 %
Citigroup incn 3.06 %n 4.81 %n 5.78 %n 23.05 %n 20.98 %
Citizens Financial Group Incn 0.65 %n -2.13 %n -2.5 %n -0.92 %n 6.31 %
East West Bancorp inc n 0.93 %n 0.79 %n -2.21 %n -4.62 %n 4.34 %
First Citizens Bancshares Incn 1.64 %n -0.61 %n -2.17 %n -2.68 %n 1.85 %
First Financial Bankshares Inc n -0.83 %n -0.48 %n 0.51 %n -9.99 %n 4.61 %
First Interstate Bancsystem Inc n 0.12 %n 1.52 %n 0.46 %n -1.36 %n 2.28 %
Fnb Corpn 0.13 %n -0.19 %n -1.09 %n -6.59 %n 6.19 %
Fulton Financial Corpn -0.48 %n 0.88 %n -1.53 %n -2.88 %n 7.6 %
Glacier Bancorp Inc n -1.23 %n -0.97 %n -2.66 %n -11.4 %n 0.34 %
Hilltop Holdings Inc n -1.1 %n -1.28 %n 9.2 %n -1.31 %n 11.91 %
First Internet Bancorpn -1.11 %n 0.31 %n -7.41 %n -18.36 %n -6.94 %
Independent Bank Corp n -0.7 %n -1.08 %n 2.22 %n -5.11 %n 8.45 %
Nbt Bancorp Incn 0.02 %n -0.52 %n 0.4 %n -2.46 %n 1.91 %
Ofg Bancorpn -3.55 %n -3.2 %n -5.52 %n -4.5 %n 0.48 %
Park National Corporationn -1.19 %n -1.89 %n -0.49 %n -12.96 %n -1.83 %
Renasant Corpn 0.13 %n 1.1 %n 5.89 %n 4.17 %n 8.74 %
Simmons First National Corpn -1.01 %n -1.1 %n -1.01 %n -8.17 %n 3.64 %
Santander Holdings Usa Inc -----
Southstate Corpn -0.42 %n -2.58 %n 2.52 %n -3.62 %n 5.39 %
S and t Bancorp Inc n 1.29 %n 0.32 %n 7.44 %n -5.15 %n 7.99 %
United Bankshares Incn -0.89 %n -0.99 %n -1.56 %n -10.16 %n 2.4 %
Umb Financial Corpn -0.62 %n -1.22 %n -6.46 %n -7.93 %n 0.06 %
Valley National Bancorpn 0.5 %n -2.06 %n 3.86 %n -2.26 %n 11.53 %
Westamerica Bancorporationn 0.32 %n -0.91 %n -4.67 %n -12.4 %n -3.08 %
Western Alliance Bancorporationn 1.6 %n 1.31 %n -1.09 %n -1.8 %n 7.06 %
Webster Financial Corporationn 0.27 %n -0.03 %n -0.92 %n -1.58 %n 7.86 %
Wesbanco Inc n -0.38 %n -0.05 %n 14.06 %n 2.22 %n 14.2 %
Arrow Financial Corporationn -0.63 %n 1.62 %n -1.53 %n -19.85 %n -2.99 %
Commerce Bancshares Inc n -1.05 %n -1.48 %n 1.37 %n -8.15 %n 6.46 %
Embassy Bancorp Inc n 0 %n 0.63 %-n -1.54 %-
Equity Bancshares Inc n -0.25 %n -0.89 %n 0.53 %n -8.17 %n 4.58 %
First Business Financial Services Inc n -1.63 %n -3.15 %n 14.81 %n 5.89 %n 17.16 %
Fidelity D and D Bancorp Incn -1.37 %n -2.15 %n 2.3 %n -18.94 %n -5.2 %
F and m Bank Corp n 0.76 %--n -7.83 %n 0 %
Fncb Bancorp Inc n 5.3 %n 15.88 %n 19.47 %n 13.64 %n -0.74 %
Franklin Financial Services Corporationn 0.96 %n 0.88 %n 13.11 %n 13.45 %n 29.16 %
First National Corpn 0.97 %n -0.87 %n 8.75 %n 9.66 %n 14.98 %
Hills Bancorporationn -0.35 %--n 3.54 %n 0.71 %
Isabella Bank Corpn 0 %n -0.04 %n -2.12 %n 4.26 %-
Juniata Valley Financial Corpn 3.76 %-n 3.46 %n 3.76 %-
National Bank Holdings Corpn 0.23 %n 0.02 %n -2.27 %n -11.3 %n 2.45 %
New Peoples Bankshares Inc n 0 %n -1.31 %---
Prosperity Bancshares Inc n -0.21 %n -1.07 %n -1.28 %n -5.62 %n 4.26 %
Prime Meridian Holding Con -2.59 %n 3.59 %n 2.73 %n 1.69 %n -5.83 %
Smartfinancial Inc n -0.89 %n 0.06 %n 12.86 %n -0.81 %n 16.05 %
Uwharrie Capital Corpn -1.78 %n -1.78 %-n 6.45 %-
Washington Trust Bancorp Incn 0 %n -0.88 %n -0.43 %n -14.71 %n 8.75 %
Wilson Bank Holding Co-----
Wsfs Financial Corporationn -0.76 %n -1.34 %n 3.55 %n -2.49 %n 7.89 %
Admiral Financial Corp -----
Bcb Bancorp Inc n 0.29 %n -1.71 %n -10.94 %n -22.08 %n -10.09 %
Bankfinancial Corpn -0.38 %n 0.69 %n 6.79 %n 4.42 %n 8.72 %
Bankunited inc n 0.69 %n 0.82 %n 2.11 %n -0.12 %n 7.23 %
Brookline Bancorp incn -1.14 %n -1.54 %n 1.5 %n -1.85 %n 5 %
Broadway Financial Corporationn 5.27 %n -0.38 %n -2.15 %-n 14.06 %
Pathward Financial Inc n 0 %n 1.96 %n 3.23 %n 0.78 %n 10.67 %
Cf Bankshares Inc n -0.04 %n 1.96 %n 9.37 %n -8.46 %n -0.83 %
Capitol Federal Financial Inc n -0.32 %n 1.64 %n 8.04 %n -9.65 %n 6.19 %
Codorus Valley Bancorp Inc n 4.98 %n 7.75 %n 10.17 %n 6.56 %n -5.5 %
Citizens Community Bancorp Inc n 0.38 %n 0.84 %n -2.55 %n 2.89 %n -3.93 %
Eagle Bancorp Montana Inc n 5.2 %n 11.78 %n 11.41 %n 2.35 %n 15.03 %
First Capital Inc n 0 %n 1.77 %-n 2.61 %n 8.33 %
First Guaranty Bancshares Inc n 0.89 %n 1.09 %n -5.82 %n -15.44 %n -9.82 %
First Keystone Corporationn -0.36 %n 2.01 %n 4.19 %-n 6.09 %
First Savings Financial Group inc n -0.72 %n -0.2 %n -1.43 %n -14.21 %n -5.23 %
Hmn Financial Incn -2.13 %n 3.02 %n 12 %-n 19.9 %
Hometrust Bancshares Inc n -0.4 %n -0.4 %n 8.76 %n -0.29 %n 12.31 %
If Bancorp Inc n 1.87 %n 0.14 %n -1.24 %n 22.04 %n 6.06 %
Dime Community Bancshares Inc n 0.58 %n -4.01 %n -1.94 %n -7 %n 3.33 %
Kentucky First Federal Bancorpn -3.03 %n -2.44 %n 6.67 %n 18.52 %n 52.38 %
Home Federal Bancorp Inc Of Louisianan -1.81 %n 0.93 %n 1.41 %n 5.95 %-
Kearny Financial Corp n -0.97 %n -3.36 %n -0.69 %n -12.55 %n 4.06 %
Northrim Bancorp Inc n -4.31 %n -4.93 %n 7.09 %n 1.39 %n 9.18 %
Oceanfirst Financial Corpn 1 %n -0.05 %n -2.61 %n -10.83 %n 2.53 %
Provident Financial Services Inc n -1.48 %n -2.71 %n -3.47 %n -12.85 %n 0.27 %
Provident Financial Holdings inc n -0.57 %n -3.68 %n 5.51 %n -1.32 %n -2.06 %
Provident Bancorp Inc n -0.32 %n -1.06 %n 15.92 %n 14.55 %n 13 %
Riverview Bancorp Incn -1.12 %n -3.1 %n -5.85 %n 8.15 %n -7.65 %
Sound Financial Bancorp Inc n 1.15 %n 0.94 %n -2.89 %n -5.41 %n -5.8 %
Security Federal Corpn 0 %---n 4.67 %
Territorial Bancorp Inc n -2.49 %n 0.12 %n -4.01 %n -20.19 %n -8.98 %
Tfs Financial Corporationn -1.31 %n 1.12 %n 8.04 %n -4.7 %n 9.43 %
Waterstone Financial Inc n 2.23 %n 7.53 %n 11.36 %n -4.42 %n 12.21 %
Plumas Bancorpn 0.31 %n -1.95 %n -3.66 %n -3.79 %n -1.76 %
Swk Holdings Corporationn -1.02 %n -0.18 %n 0.98 %n 2.8 %n 3.44 %
Wafd Inc n -0.6 %n -0.57 %n -1.59 %n -19.45 %n -6.85 %
Alliancebernstein Holding L p n 3.14 %n 3.06 %n -3.19 %n 1.39 %n 0.05 %
Associated Capital Group Inc n -1.8 %n 2.27 %n 8.4 %n 6.92 %n 12.12 %
Artisan Partners Asset Management Inc n -1.76 %n -2.29 %n 1.54 %n -6.73 %n 2.4 %
Ares Management Corporationn 0.97 %n -2 %n -2.69 %n 11.35 %n 4.11 %
Blackrock Inc n -0.65 %n -1.18 %n -3.09 %n -7.01 %n -4.27 %
Blackstone Inc n 2.72 %n -2.24 %n -8.4 %n -9.13 %n -5.13 %
Invesco Db Commodity Index Tracking Fundn 0.04 %n 0.18 %n -0.13 %n 2.84 %n 3.94 %
Carlyle Group Inc n 1.45 %n 0.56 %n -6.28 %n 2.6 %n 2.05 %
Cohen and Steers Inc n 1.02 %n -1.81 %n -3.36 %n -15.14 %n -6.69 %
Invesco Db Agriculture Fundn -0.07 %n 1 %n 5.9 %n 8.35 %n 5.82 %
Invesco Db Base Metals Fundn 0 %n -0.47 %n -0.67 %n -3.61 %n 2.89 %
Invesco Db Energy Fundn 0.16 %n -0.05 %n -3.3 %n 3.76 %n 2.6 %
Invesco Db Precious Metals Fundn -1.92 %n -0.98 %n 5.12 %n 6.82 %n 7.94 %
Invesco Currencyshares Australian Dollar Trustn 0.59 %n 1.3 %n 2.56 %n -1.53 %n 2.52 %
Invesco Currencyshares British Pound Sterling Trustn 0.18 %n 1.83 %n 3.39 %n -0.15 %n 1.75 %
Invesco Currencyshares Canadian Dollar Trustn 0.13 %n 0.95 %n 2.09 %n -0.63 %n 1.62 %
Invesco Currencyshares Euro Trustn 0.3 %n 1.81 %n 2.09 %n -0.32 %n 2.32 %
Invesco Currencyshares Swiss Franc Trustn 0.41 %n 1.3 %n 1.69 %n -1.36 %n 1.43 %
Invesco Currencyshares Japanese Yen Trustn 0.31 %n -0.25 %n 2.43 %n 1.25 %n 3.47 %
Diamond Hill Investment Group Inc n 0.61 %n 1.1 %n -1.44 %n -13.4 %n -4.09 %
Evercore Inc n 0.74 %n -1.06 %n -4.7 %n -10.04 %n -2.48 %
Locorr Futures Portfolio Fund L p n 0.8 %n 0.8 %n 1.34 %n 1.51 %n 4.48 %
Spdr Gold Trustn -1.49 %n -0.78 %n 6.83 %n 12.55 %n 8.5 %
Ishares S and p Gsci Commodity indexed Trustn -0.44 %n -0.57 %n -1.52 %n 9.66 %n 3.23 %
U S Global Investors Incn 0.83 %n -0.41 %n 0.41 %n 1.88 %n 0 %
Houlihan Lokey Inc n -0.12 %n -1.14 %n -1.62 %n -3.18 %n 3.9 %
Hennessy Advisors Incn 1.89 %n 0.73 %n -0.32 %n 18.13 %n -5.63 %
Ishares Gold Trustn -1.48 %n -0.77 %n 6.81 %n 12.59 %n 8.51 %
Interactive Brokers Group inc n -0.31 %n 3.51 %n 23.16 %n 29.92 %n 28.28 %
Kkr and co inc n 0.9 %n -4.98 %n -10.8 %n -6.31 %n -5.78 %
Lazard Inc n 2.35 %n 5.72 %n 8 %n 0.44 %n 8.87 %
Lpl Financial Holdings Inc n 0.44 %n 2.15 %n 7.18 %n 19.09 %n 14.02 %
Moelis and Con 0.25 %n -3.26 %n -1.8 %n 1.69 %n 2.36 %
Morningstar inc n -1.15 %n 0.11 %n -0.66 %n -3.72 %n -2.21 %
Pjt Partners Inc n -0.1 %n 0.39 %n 10.46 %n 11.75 %n 12.27 %
Moody s Corporationn -0.88 %n 3.69 %n 9.87 %n 10.46 %n 10.57 %
B Riley Financial Inc n -3.05 %n -5.06 %n -17.4 %n -12.5 %n -9.43 %
Silvercrest Asset Management Group Inc n 1.78 %n -0.65 %n 1.72 %n 1.1 %n 0.33 %
Sei Investments Companyn -0.41 %n -2.43 %n -1.44 %n 2.56 %n 0.44 %
Stifel Financial Corpn 1.46 %n 0.76 %n -3.08 %n -3.56 %n 4 %
Siebert Financial Corpn 4 %n 5.15 %n -4.98 %n 6.32 %n -6.84 %
Ishares Silver Trustn -0.51 %n 0.38 %n 6.16 %n 6.31 %n 8.84 %
Invesco Db Us Dollar Index Bearish Fundn 0.47 %n 1.67 %n 2.83 %n -4.15 %n 2.95 %
Invesco Db Us Dollar Index Bullish Fundn -0.27 %n -1.36 %n -2.02 %n -3.19 %n -1.85 %
United States Commodity Index Funds Trustn -0.38 %n 0.64 %n 2.59 %n 12.39 %n 6.66 %
United States 12 month Oil Fund Lpn -0.18 %n -1.14 %n -4.09 %n 6.74 %n -0.78 %
United States Oil Fund Lpn -0.75 %n -2.04 %n -8.12 %n 8.7 %n -1.44 %
Value Line Inc n -0.26 %n 0.91 %n -25.14 %n -36.84 %n -34.48 %
Virtus Investment Partners Inc n 1.54 %n 0.79 %n -11.06 %n -21.49 %n -14.76 %
Westwood Holdings Group Inc n 0.6 %n 10.27 %n 9.42 %n 6.38 %n 12.94 %
Ares Real Estate Income Trust Inc -----
Ally Financial Inc n 2.9 %n 1.53 %n 3.93 %n 5.96 %n 7.33 %
Credit Acceptance Corpn 1.7 %n 3.42 %n 7.38 %n 16.91 %n 11.91 %
Atlantic American Corpn -3.01 %n -0.36 %n 8.4 %n -4.19 %n 7.74 %
Citizens Inc n -4.79 %n -2.72 %n 16.23 %n 17.51 %n 24.59 %
First Trinity Financial Corporation-----
National Western Life Group Inc n 0.08 %n 0.63 %n 1.54 %n 1.54 %n 3.34 %
Utg Inc n 0.93 %-n 0.42 %n 16.58 %-
Voya Financial Inc n 1 %n 3.98 %n 7.59 %n -7.95 %n 9.22 %
Tiptree Inc n -0.81 %n -4 %n -2.53 %n -11.55 %n -3.39 %
Horace Mann Educators Corporationn -0.27 %n -1.39 %n 7.78 %n -0.39 %n 6.33 %
United Fire Group Incn -1.01 %n 6.94 %n -0.6 %n 4.25 %n -6.95 %
Qnb Corp n 0 %--n 4.12 %n 0.53 %
Merchants Bancorpn 1.22 %n 2.37 %n 11.69 %n 7.46 %n 19.97 %
Wintrust Financial Corpn -0.23 %n 0.42 %n -4.03 %n -1.63 %n 4.52 %
AVERAGE n -1.1 % n -0.25 % n 11.8 % n 7.17 % n 11.63 %






Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2025 CSIMarket, Inc. All rights reserved.

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com