CSIMarket
 
Bridgeline Digital, Inc.  (BLIN)
Other Ticker:  
 
 
 

List of BLIN's Customers and Stock Performance

(in %)



COMPANY NAME TICKER ONE DAY 5 DAY'S 30 DAY'S 90 DAY'S YTD
Bridgeline Digital, Inc. BLIN n -1.27 % - n 0.39 % n -21.61 % n 550 %
International Business Machines Corporation IBM n 0.99 % n -0.91 % n -3.39 % n -2.27 % n 15.63 %
Pnc Financial Services Group, Inc. PNC n 1.06 % n 0.39 % n 1.84 % n 19.63 % n 29.46 %
Suntrust Banks, Inc. STI n 1.26 % n -1 % n -1.81 % n 14.82 % n 35.2 %
Principal Financial Group, inc PFG n 1.65 % n -2.61 % n -4.64 % n 2.09 % n 20.96 %
Mbia Inc MBI n 0.32 % n -0.32 % n -1.9 % n 2.31 % n 4.38 %
Prudential Financial Inc PRU n 1.41 % n -1.42 % n 0.26 % n 15.87 % n 11.64 %
Chubb Ltd CB n 1.27 % n 0.48 % n 2.26 % n -4.79 % n 19.57 %
Cincinnati Financial Corp CINF n 0.64 % n -1.57 % n -4.24 % n -7.29 % n 39.34 %
Lincoln National Corporation LNC n 1.78 % n -2.17 % n -5.42 % n 9.6 % n 12.11 %
Bank Of America Corporation BAC n 1.75 % n 1.05 % n 2.59 % n 22.48 % n 34.9 %
Wells Fargo & Company WFC n 2.14 % n -0.17 % n 2.01 % n 16.92 % n 15.83 %
Us Bancorp De USB n 0.91 % n 0.18 % n 2.65 % n 14.64 % n 29.75 %
Jpmorgan Chase & Co JPM n 1.49 % n 2.49 % n 4.6 % n 22.91 % n 35.98 %
The Bank Of New York Mellon Corporation BK n 0.75 % n 1.37 % n 0.96 % n 18.42 % n 4.51 %
Citigroup inc C n 1.47 % n 0.92 % n 1.31 % n 17.94 % n 41.62 %
Federated Investors, Inc. FII n 0.66 % n 0.81 % n -0.73 % n 4.91 % n 28.82 %
Price T Rowe Group Inc TROW n 0.73 % n 0.28 % n 4 % n 11.64 % n 34.91 %
Energy Transfer Lp ET n -0.86 % - n -9.16 % n -15.5 % n -13.21 %
Goldman Sachs Group Inc GS n 3.44 % n 1.47 % n 2.73 % n 11.34 % n 30.56 %
Franklin Resources, Inc. BEN n 2.04 % n -1.78 % n -6.86 % n 2.94 % n -9.55 %
Slm Corp SLM n 2.02 % n 0.47 % n -3.38 % n 0.47 % n 0.47 %
H&r Block, Inc. HRB n 0.6 % n -3.61 % n -6.08 % n -2.81 % n -8.13 %
American Express Co AXP n 1.97 % n 0.41 % n 1.55 % n 1.87 % n 26.06 %
People‚??s United Financial, Inc. PBCT n 1.04 % n 0.06 % n -2.6 % n 13.78 % n 12.39 %
Invesco Ltd. IVZ n 1.08 % n -4.38 % n -7.34 % n 7.63 % n -0.3 %
Regions Financial Corporation RF n 2.16 % n 2.4 % n -0.93 % n 18.01 % n 24.65 %
Northern Trust Corporation NTRS n 1.03 % n 1.59 % n 3.26 % n 23.85 % n 29.61 %
Keycorp KEY n 1.87 % n 1.39 % n 2.45 % n 19.88 % n 30.89 %
Legg Mason, Inc. LM n 0.9 % n 0.15 % n -0.05 % n 5.73 % n 51.71 %
E*trade Financial Corporation ETFC n 0.7 % n 3.41 % n 5.24 % n 10.07 % n 3.01 %
Fifth Third Bancorp FITB n 1.27 % n 0.2 % n -0.33 % n 16.57 % n 25 %
Travelers Companies, inc. TRV n 1.05 % n -0.73 % n 3.39 % n -9.62 % n 15.63 %
Schwab Charles Corp SCHW n 0.43 % n -1.11 % n 12.74 % n 26.58 % n 17.72 %
Capital one financial corp COF n 1.82 % n 1.37 % n 4.19 % n 17.94 % n 31.22 %
Morgan Stanley MS n 1.49 % n 0.65 % n 2.15 % n 19.91 % n 23.27 %
Hartford Financial Services Group Inc HIG n 0.53 % n -1.65 % n 0.75 % n 1.89 % n 40.12 %
Allstate Corp ALL n 1.42 % n -0.22 % n 4.97 % n 6.93 % n 36.09 %
Huntington Bancshares Inc HBAN n 2.15 % n 2.15 % n 2.29 % n 16.55 % n 25.29 %
Genworth Financial Inc GNW n 5.34 % n 4.55 % n 3.5 % n -6.33 % n -12.47 %
Ameris Bancorp ABCB n 0.42 % - n -1.23 % n 27.12 % n 35.87 %
Acnb Corp ACNB n 0.52 % - n -2.16 % n 3.66 % n -9.88 %
Associated Banc-corp ASB n 0.89 % - n 1.41 % n 14.88 % n 8.37 %
Ameriserv Financial Inc ASRV n -0.72 % - n -1.18 % n 0 % n 3.23 %
Ames National Corporation ATLO n 0.62 % - n -3.34 % n 3.82 % n 6.77 %
Auburn National Bancorporation, Inc AUBN n -0 % - - n 8.13 % n 39.37 %
Banc Of California, Inc. BANC n 1.63 % - n 12.37 % n 11.67 % n 18.98 %
Bancfirst Corp BANF n 0.89 % - n 0.67 % n 13.88 % n 18.19 %
Banner Corporation BANR n 0.92 % - n -2.71 % n 2.76 % n 0.96 %
Bay Banks Of Virginia Inc BAYK n -0.36 % - n 1.82 % - n 11.85 %
Bbva Usa Bancshares, Inc. BBVA n 0.38 % - n -4.72 % n 10.06 % n -1.13 %
Bridge Bancorp, Inc. BDGE n 1.07 % - n -1.81 % n 23.77 % n 25.8 %
Bar Harbor Bankshares BHB n -1.43 % - n -4.42 % n 15.11 % n 7.95 %
BHBK - - - - -
Berkshire Hills Bancorp Inc BHLB n 1.14 % - n -2.45 % n 9.53 % n 16.8 %
Bancorp Of New Jersey, Inc. BKJ n -0.53 % - n 1.29 % n 20.32 % n 44.64 %
Bank Of South Carolina Corp BKSC n -0.8 % - n -0.72 % n -0.53 % n 1.58 %
BLMT - - - - -
Bank Of Marin Bancorp BMRC n 1.26 % - n 0.36 % n 12.48 % n 8.8 %
Bryn Mawr Bank Corp BMTC n 0.33 % - n -0.25 % n 15.81 % n 12.35 %
Bank Of Commerce Holdings BOCH n 2.91 % - n 1.3 % n 18.7 % n 6.76 %
Bank Of Hawaii Corp BOH n 0.39 % - n 1.34 % n 11.34 % n 32.35 %
Bank Of The James Financial Group Inc BOTJ - - - - -
Boston Private Financial Holdings Inc BPFH n 0.71 % - n -2.59 % n 7.32 % n 4.83 %
Sierra Bancorp BSRR n 1.15 % - n -2.75 % n 10.5 % n 11.86 %
First Busey Corporation BUSE n 0.75 % - n -1.36 % n 11.24 % n 7.71 %
Bankwell Financial Group, Inc. BWFG n 0.66 % - n 1.32 % n 12.62 % n 1.57 %
Camden National Corp CAC n 1.52 % - n -2.82 % n 7.25 % n 21.27 %
Carolina Financial Corporation CARO n 0.57 % - n 9.12 % n 24.21 % n 41.2 %
Cathay General Bancorp CATY n 1.49 % - n 0.83 % n 14.96 % n 10.55 %
Colony Bankcorp Inc CBAN n 0.7 % - n 0.95 % n 1.28 % -
Cb Financial Services, Inc. CBFV n 0 % - n 8.23 % n 16.23 % n 20.41 %
Consumers Bancorp Inc CBKM - - - - -
Capital Bancorp Inc CBNK n 0.98 % - n 0.28 % n 19.85 % n 31.9 %
Community Bank System, Inc. CBU n 0.83 % - n -0.54 % n 12.56 % n 14.92 %
Capital City Bank Group Inc CCBG n 1.09 % - n -5.47 % n 20.43 % n 23.47 %
Cnb Financial Corp CCNE n 1.82 % - n -2.27 % n 21.87 % n 37.04 %
C & F Financial Corp CFFI n -0.39 % - n 8.26 % n 18.23 % n 1.46 %
City Holding Company CHCO n 0.73 % - n -1.4 % n 10.16 % n 17.33 %
CHFC - - - - -
Chemung Financial Corp CHMG n 1.06 % - n -1.15 % n 6.98 % n 5.01 %
Civista Bancshares, Inc. CIVB n 0.56 % - n -4.2 % n 5.44 % n 26.69 %
Citizens Holding Co CIZN n -3.03 % - n 4.02 % n 8.97 % n -5.89 %
Cortland Bancorp Inc CLDB n -2.27 % - - n -4.53 % n 2.63 %
Community Bancorp CMTV n 1.94 % - - - -
Century Bancorp Inc CNBKA n 0.21 % - n -0.92 % n 6.47 % n 24.49 %
Cincinnati Bancorp CNNB n 0.06 % - n -0.44 % n 9.17 % n 33.93 %
Columbia Banking System, Inc. COLB n 1.11 % - n -3.2 % n 13.97 % n 5.98 %
Central Pacific Financial Corp CPF n 0.48 % - n -2.38 % n 6.23 % n 16.63 %
Centerstate Bank Corporation CSFL n 0.4 % - n -5.47 % n 13.84 % n 18.08 %
Choiceone Financial Services Inc COFS n -0.31 % - n 6.02 % - -
Community Trust Bancorp Inc CTBI n 0.9 % - n 0.2 % n 16.93 % n 12.29 %
Customers Bancorp, Inc. CUBI n 1.52 % - n -7.79 % n 27.28 % n 22.72 %
Cvb Financial Corp CVBF n 1.09 % - n -0.56 % n 6.27 % n 4.09 %
Central Valley Community Bancorp CVCY n 1.15 % - n -0.42 % n 8.2 % n 11.05 %
Community West Bancshares CWBC n 2.36 % - n 7.11 % n 13.29 % n 12.24 %
Citizens Financial Services Inc CZFS - - - - -
Citizens & Northern Corp CZNC n 3.58 % - n -1.22 % n 11.54 % n -1.18 %
DNBF - - - - -
Meridian Bancorp, Inc. EBSB n 0.56 % - n 0.2 % n 15.29 % n 37.41 %
Enterprise Bancorp Inc EBTC n 1.1 % - n 3.74 % n 11.94 % n 0.09 %
Enterprise Financial Services Corp EFSC n 0.07 % - n -1.79 % n 16.44 % n 18.18 %
Eagle Financial Services Inc EFSI - - - - -
Eagle Bancorp, Inc. EGBN n 1.49 % - n -0.98 % n 13.22 % n -7.48 %
Emclaire Financial Corp EMCF n -4.22 % - n -0.48 % n -5.32 % n -3.86 %
Enb Financial Corp ENBP n -0.82 % - n 0.1 % n 5.13 % -
Entegra Financial Corp. ENFC n 0 % - n -0.17 % n 0.07 % n 44.72 %
Essa Bancorp, Inc. ESSA n 3.35 % - n 7.32 % n 15.64 % n 10.69 %
Community Bankers Trust Corp ESXB n 4.55 % - n 1.59 % n 14.58 % n 16.51 %
Evans Bancorp Inc EVBN n 0.83 % - n -3.01 % n 18.31 % n 17.58 %
Fauquier Bankshares, Inc. FBSS n -0.19 % - n 3.99 % n -0.19 % n 12.87 %
First Community Bankshares Inc FCBC n 1.3 % - n -6.53 % n -5.43 % n -5.87 %
First Community Corp FCCO n 0.24 % - n 14.02 % n 16.59 % n 8.82 %
First Commonwealth Financial Corp FCF n 1.34 % - n -1.71 % n 18.68 % n 17.8 %
First Financial Bancorp FFBC n 0.99 % - n 1.32 % n 7.58 % n 1.66 %
Flushing Financial Corporation FFIC n 0.29 % - n -1.82 % n 9.96 % n -4.38 %
First Financial Northwest, Inc. FFNW n 0.14 % - n 2.29 % n 6.9 % n -4.23 %
First Foundation Inc. FFWM n 1.29 % - n 0.43 % n 19.51 % n 23.17 %
Financial Institutions Inc FISI n 1.22 % - n 0.72 % n 13 % n 23.66 %
The First Of Long Island Corporation FLIC n 0.17 % - n 1 % n 12.23 % n 18.67 %
First Mid Bancshares, Inc. FMBH n 1.33 % - n -2.29 % n 9.08 % n 7.01 %
Farmers National Banc Corp FMNB n 1.64 % - n -0.32 % n 16.57 % n 16.65 %
First Bancorp, Inc FNLC n 1 % - n -2.88 % n 13.35 % n 5.92 %
FNRN - - - n 0.44 % n 2.33 %
First Northwest Bancorp FNWB n 1.78 % - n -1.45 % n 12.52 % n 16.51 %
Republic First Bancorp Inc FRBK n 1.02 % - n -3.16 % n 1.02 % n -37.81 %
First Merchants Corp FRME n 0.57 % - n -2.87 % n 15.11 % n 16.47 %
Fsb Bancorp, Inc. FSBC n -0.01 % - n -3.4 % - -
Fs Bancorp, Inc. FSBW n 2.45 % - n 6.09 % n 27.09 % n 38.71 %
First United Corp FUNC n -0.25 % - n 1.6 % n 11.39 % n 45.91 %
German American Bancorp, Inc. GABC n 0.63 % - n -0.12 % n 10.96 % n 18.59 %
Greene County Bancorp Inc GCBC n -1.4 % - n 5.22 % n 3.83 % n -12.93 %
Guaranty Federal Bancshares Inc GFED n 0 % - n 4.18 % n 3.31 % n 15.44 %
Glen Burnie Bancorp GLBZ n -1.98 % - n -7.73 % n 2.18 % n 1.42 %
Hanmi Financial Corporation HAFC n 1.02 % - n -0.9 % n 12.86 % n -2.18 %
Home Bancorp, Inc. HBCP n 0.05 % - n -1.55 % n 4 % n 7.85 %
Howard Bancorp Inc HBMD n 2.88 % - n -0.53 % n 14.67 % n 17.14 %
Horizon Bancorp Inc HBNC n 0.75 % - n -0.95 % n 17.08 % n 17.01 %
HFBC - - - - -
Heritage Financial Corp HFWA n 0.7 % - n -5.51 % n 6.48 % n -8.92 %
Homestreet, Inc. HMST n 1.21 % - n 4.45 % n 24.21 % n 52.48 %
HMTA - - - - -
Heritage Commerce Corp HTBK n 0 % - n 0.9 % n 9.3 % n 4.66 %
Heartland Financial Usa, Inc. HTLF n 1.21 % - n -1.37 % n 12.75 % n 7.16 %
Hawthorn Bancshares, Inc. HWBK n -1.03 % - n 0.17 % n 11.24 % n 12.34 %
Independent Bank Corp IBCP n 0.45 % - n -4.12 % n 15.78 % n 3.42 %
Independent Bank Group, Inc. IBTX n 1.66 % - n 6.22 % n 21.43 % n 21.98 %
Investar Holding Corp ISTR n 3.73 % - n 1.83 % n 11.44 % n 5.35 %
Kentucky Bancshares Inc KTYB n -0.09 % - - - -
Landmark Bancorp Inc LARK n -0.12 % - n -1.63 % - n -2.81 %
Lakeland Bancorp, Inc LBAI n 0.72 % - n -1.65 % n 15.65 % n 11.11 %
Lcnb Corp. LCNB n 2.24 % - n 3.31 % n 11.67 % n 20.97 %
LION - - - - -
Lakeland Financial Corporation LKFN n 0.59 % - n 0.32 % n 13.38 % n 16.27 %
Live Oak Bancshares, Inc. LOB n -0.16 % - n 2.06 % n 10.91 % n 27.19 %
Macatawa Bank Corp MCBC n 0.38 % - n -1.66 % n 8.98 % n 8.76 %
Middlefield Banc Corp. MBCN n -1.13 % - n -45.53 % - n -40.34 %
MBTF - - - - -
Mercantile Bank Corporation MBWM n 0.68 % - n -2.16 % n 15.63 % n 21.11 %
MELR - - - n 1.59 % n -0.28 %
Mutualfirst Financial Inc MFSF n 0.2 % - n -1.4 % n 30.8 % n 46.23 %
Malvern Bancorp, Inc. MLVF n 0.35 % - n 0.66 % n 8.54 % n 13.74 %
Midwestone Financial Group, Inc. MOFG n 1.11 % - n -1.82 % n 23.82 % n 37.33 %
Mid Penn Bancorp Inc MPB n 1.31 % - n 4.8 % n 11.43 % n 11.8 %
MSL - - - - -
M&t Bank Corp MTB n 0.71 % n 0.9 % n 0.03 % n 15.45 % n 14.73 %
Mvb Financial Corp MVBF n 2.12 % - n 8.65 % n 15.35 % n 19.34 %
Northeast Bancorp NBN n 0.7 % - n -5.44 % n 6.21 % n 23.47 %
National Bankshares Inc NKSH n -0.18 % - n 1.55 % n 30.49 % n 19.37 %
Norwood Financial Corp NWFL n 4.62 % - n 8.24 % n 18.54 % n 9.06 %
Northwest Indiana Bancorp NWIN n 0.11 % - n 0.89 % - -
OLBK - - - - -
Optimumbank Holdings, Inc. OPHC n -7.54 % - n -15.64 % - -
Old Point Financial Corp OPOF n 0.95 % - - n 23.52 % n 30.29 %
ORIT - - - - -
Orrstown Financial Services, Inc. ORRF n 2.8 % - n 0.59 % n 4.61 % n 18.19 %
Old Second Bancorp Inc OSBC n 0.56 % - n -1.34 % n 7.59 % n -6.38 %
Ottawa Bancorp Inc OTTW n -1.22 % - n -0.29 % n 8.81 % n 0.88 %
Ohio Valley Banc Corp OVBC n 6.4 % - n 7.75 % n 22.18 % n 3.97 %
Oak Valley Bancorp OVLY n -0.33 % - n 8.6 % n 14.62 % n -3.04 %
Pathfinder Bancorp, Inc. PBHC n 0.37 % - n 3.46 % n 4.67 % n -9.97 %
Prudential Bancorp, Inc. PBIP n 2.6 % - n 1.8 % n 13.53 % n 2.14 %
Peoples Bancorp Of North Carolina Inc PEBK n 0.35 % - n 5.68 % n 14.22 % n 23.13 %
Peoples Bancorp Inc. PEBO n 0.62 % - n -1.74 % n 8.03 % n 7.43 %
Premier Financial Bancorp Inc PFBI n 0.23 % - n -0.84 % n 16.45 % n 15.77 %
PFBX - - - - -
Peoples Financial Services Corp. PFIS n 1.1 % - n -0.22 % n 12.37 % n 11.21 %
Peapack Gladstone Financial Corp PGC n 0.81 % - n -1.77 % n 10.66 % n 16.48 %
Parke Bancorp, Inc. PKBK n 0.04 % - n -4.72 % n 6.47 % n 20.16 %
Pacific Mercantile Bancorp PMBC n 2.16 % - n -1.25 % n -2.07 % n -3.92 %
Patriot National Bancorp Inc PNBK n 0 % - n -4.72 % n -9.88 % -
Pacific Premier Bancorp Inc PPBI n 0.92 % - n -4.96 % n 14.27 % n 25 %
Peoples Utah Bancorp PUB n 1.44 % - n -1.54 % n 13.38 % n -3.75 %
Penns Woods Bancorp inc PWOD n 0.46 % - n 4.35 % n -21.19 % n -18.99 %
Qcr Holdings Inc QCRH n 0.65 % - n 0.82 % n 20.4 % n 28.29 %
QNTO - - - - -
Republic Bancorp Inc RBCAA n 0.9 % - n -2.47 % n 9.51 % n 13.8 %
Sandy Spring Bancorp, Inc. SASR n 1.02 % - n -0.5 % n 7.79 % n 12.64 %
Sb One Bancorp SBBX n 1.38 % - n 4.57 % n 6.98 % n 13.3 %
Seacoast Banking Corporation Of Florida SBCF n 0.57 % - n 1.05 % n 32.39 % n 13.76 %
Southside Bancshares Inc SBSI n 1.13 % - n 1.7 % n 10.59 % n 11.59 %
Servisfirst Bancshares, Inc. SFBS n 0.68 % - n 1.93 % n 23.6 % n 14.99 %
Southern First Bancshares Inc SFST n 1.71 % - n 2.56 % n 12.65 % n 32.18 %
Southwest Georgia Financial Corp SGB n 0 % - n 3.6 % - n 1.2 %
Shore Bancshares Inc SHBI n 1.26 % - n 3.44 % n 11.02 % n 12.21 %
Select Bancorp, Inc. SLCT n 2.26 % - n 2.69 % n 12.55 % n -2.24 %
Southern Missouri Bancorp, Inc. SMBC n 0.24 % - n 0.93 % n 12.2 % n 10.15 %
Summit Financial Group Inc SMMF n -0.64 % - n -0.42 % n 10.12 % n 32.71 %
Southern National Bancorp Of Virginia Inc SONA n 0.94 % - n 1.44 % n 12.13 % n 20.03 %
1st Source Corp SRCE n 0.22 % - n -2.05 % n 16.97 % n 23.95 %
SSFN - - - - -
State Street Corp STT n 2.2 % n 2.56 % n 9.62 % n 51.38 % n 20.48 %
Stock Yards Bancorp, Inc. SYBT n 0.12 % - n 0.44 % n 15.94 % n 22.82 %
Bancorp, Inc. TBBK n 0.96 % - n 0.52 % n 32.53 % n 40.41 %
Trico Bancshares TCBK n 0.96 % - n 1.67 % n 11.34 % n 14.95 %
Community Financial Corp TCFC n -1.19 % - n 1.8 % n 11 % n 12.5 %
First Financial Corp THFF n 0.34 % - n -1.51 % n 11.06 % n 7.85 %
Tompkins Financial Corp TMP n 1.21 % - n -1.43 % n 12.21 % n 15.89 %
Two River Bancorp TRCB n -0.05 % - n 0.95 % n 13.74 % n 36.49 %
Trustco Bank Corp N Y TRST n 0.58 % - n -2.04 % n 13.53 % n 24.14 %
Tristate Capital Holdings, Inc. TSC n 2.52 % - n 2.26 % n 29.01 % n 26 %
United Bancorp Inc UBCP n 2.31 % - n 10.8 % n 18.25 % n 16.06 %
United Security Bancshares UBFO n 0.49 % - n -0.1 % n 1.08 % n 7.15 %
UBNK - - - - -
United Community Financial Corp UCFC n 0.36 % - n -5 % n 14.66 % n 22.15 %
Unity Bancorp Inc UNTY n -2.2 % - n -1.54 % n 11.36 % n 7.14 %
Univest Financial Corporation UVSP n 0.67 % - n -0.51 % n 5.79 % n 19.79 %
VABK - - n 0.67 % n 4.72 % n 9.43 %
Village Bank & Trust Financial Corp. VBFC - - - - -
Veritex Holdings, inc. VBTX n 0.54 % - n 1.88 % n 8.56 % n 19.22 %
WEBK - - n 29.58 % n 36.03 % n 49.03 %
West Bancorporation Inc WTBA n 1.19 % - n 1.95 % n 19.62 % n 26.91 %
Wvs Financial Corp WVFC n -2.8 % - n -3.11 % n -5.51 % -
Zions Bancorporation, National Association ZION n 0.83 % n -0.14 % n -1.97 % n 24.24 % n 19.55 %
Bok Financial Corp Et Al BOKF n 0.76 % - n 1.16 % n 11.95 % n 13.81 %
Popular, Inc. BPOP n 1.04 % - n -0.09 % n 7.67 % n 17.09 %
Citizens Financial Group Inc CFG n 1.22 % - n 2.98 % n 17.38 % n 27.93 %
East West Bancorp, inc. EWBC n 2.02 % - n 1.66 % n 15.04 % n 5.12 %
First Citizens Bancshares Inc FCNCA n 0.47 % - n 3.88 % n 18.99 % n 37.81 %
First Financial Bankshares Inc FFIN n 0.9 % - n 1.84 % n 15.46 % n -39.98 %
First Interstate Bancsystem, Inc. FIBK n 0.5 % - n -2.97 % n 8.86 % n 13.65 %
First Midwest Bancorp, Inc. FMBI n 2.12 % - n 1.96 % n 18.51 % n 9.93 %
Fnb Corp FNB n 1.07 % - n -2.85 % n 17 % n 23.49 %
Fulton Financial Corp FULT n 0.97 % - n -1.74 % n 10.54 % n 9.97 %
Glacier Bancorp Inc GBCI n 1.46 % - n 0.3 % n 12.92 % n 9.48 %
Great Western Bancorp, Inc. GWB n 1.26 % - n -3.13 % n 17.68 % n 9.09 %
Hilltop Holdings inc. HTH n 1.06 % - n -1.27 % n 6.3 % n 36.62 %
Iberiabank Corp IBKC n 0.97 % - n -7.2 % n 5.6 % n 10 %
First Internet Bancorp INBK n 2.99 % - n -1.9 % n 13.3 % n 7.72 %
Independent Bank Corp. INDB n 1.45 % - n -1.69 % n 26.54 % n 16.74 %
Nbt Bancorp Inc NBTB n 0.87 % - n -1.25 % n 16.55 % n 14.48 %
Ofg Bancorp OFG n 2.75 % - n 2.37 % n 5.66 % n 30.13 %
Park National Corporation PRK n 0.69 % - n -2.74 % n 11.1 % n 16.13 %
Renasant Corp RNST n 1.36 % - n 0.67 % n 11.52 % n 15.37 %
Simmons First National Corp SFNC n 1.02 % - n 0.92 % n 11.5 % n 5.44 %
Svb Financial Group SIVB n 3.49 % - n -0.89 % n 23.59 % n 21.23 %
South State Corp SSB n 0.45 % - n 2.41 % n 16.85 % n 38.76 %
S&t Bancorp Inc STBA n 1.84 % - n -1.37 % n 12.98 % n -1.01 %
Triumph Bancorp, Inc. TBK n 2.54 % - n 11.19 % n 27.41 % n 25.83 %
Texas Capital Bancshares Inc TCBI n 1.33 % - n -2.11 % n 12.87 % n 12.17 %
UBSH - - - - -
United Bankshares Inc UBSI n 0.66 % - n -5.57 % n 4.66 % n 19.36 %
United Community Banks, Inc. UCBI n 0.45 % - n -0.1 % n 20.4 % n 42.2 %
Umb Financial Corp UMBF n 0.86 % - n 0.79 % n 10.23 % n 9.43 %
Valley National Bancorp VLY n 1.98 % - n -6.06 % n 10.56 % n 24.97 %
Westamerica Bancorporation WABC n 0.63 % - n -2.12 % n 8.79 % n 15.93 %
Western Alliance Bancorporation WAL n 1.28 % - n 3.82 % n 26.49 % n 34.74 %
Webster Financial Corporation WBS n 1.34 % - n 3.09 % n 12.71 % n -0.84 %
Wesbanco Inc WSBC n 0.08 % - n -4.16 % n 7.71 % n -2.32 %
Allegiance Bancshares, Inc. ABTX n 1.28 % - n 4.11 % n 14.12 % n 9 %
Atlantic Capital Bancshares, Inc. ACBI n 0.16 % - n -1.52 % n 16.84 % n 10.44 %
American National Bankshares Inc. AMNB n 1.38 % - n 2.34 % n 13.06 % n 26.2 %
AMRB - - n -0.27 % n 9.78 % -
Arrow Financial Corporation AROW n 1.37 % - n -1.52 % n 11.86 % n 8.89 %
Commerce Bancshares, Inc. CBSH n 0.72 % - n -2.95 % n 13.96 % n 14.54 %
Cullen CFR n 0.56 % - n -0.28 % n 16.58 % n 6.57 %
Embassy Bancorp, Inc. EMYB - - - - -
Equity Bancshares Inc EQBK n 2.62 % - n 4.98 % n 20.06 % n -15.75 %
First Business Financial Services, Inc. FBIZ n 0.24 % - n -0.61 % n 11.72 % n 23.26 %
Fidelity D & D Bancorp Inc FDBC n 2.72 % - n 3.78 % n 20.5 % n 7.27 %
FMBM - - - - -
Fncb Bancorp, Inc. FNCB n 1.25 % - n 5.35 % n 12.22 % n -5.05 %
Franklin Financial Services Corp FRAF n 0.74 % - n 0.33 % n 15.24 % n 17.81 %
FXNC - - - n 12.23 % -
County Bancorp, Inc. ICBK n 0.2 % - n 6.42 % n 45.66 % n 42.86 %
Isabella Bank Corp ISBA n 0.83 % - n 4.76 % - n 6.37 %
Juniata Valley Financial Corp JUVF - - - - -
Mackinac Financial Corp MFNC n 0.13 % - n -1.57 % n 5.51 % n 12.29 %
National Bank Holdings Corp NBHC n 1.59 % - n -0.08 % n 12.34 % n 16.32 %
NCOM - - - - -
NWPP - - - - -
Prosperity Bancshares Inc PB n 1.18 % - n -1.77 % n 10.12 % n 9.64 %
PLRM - - - - -
Prime Meridian Holding Co PMHG - - - - -
Smartfinancial Inc. SMBK n 2.59 % - n 4.24 % n 23.22 % n 30.37 %
Sunnyside Bancorp, Inc. SNNY - - - - -
United Bancshares Inc UBOH n 1.62 % - n 3.45 % n 16.53 % n 6.08 %
Uwharrie Capital Corp UWHR n 7.29 % - - n 17.14 % -
Washington Trust Bancorp Inc WASH n 0.25 % - n 0 % n 16.37 % n 10.05 %
Wsfs Financial Corporation WSFS n 0.14 % - n -0.93 % n 6.43 % n 13.56 %
Investors Bancorp, Inc. ISBC n 0.08 % - n -3.91 % n 7.77 % n 11.75 %
Bcb Bancorp Inc BCBP n -0.07 % - n 1.29 % n 8.52 % n 24 %
Bankfinancial Corp BFIN n 0.68 % - n -0.81 % n 17.87 % n -11.79 %
Bankunited, inc. BKU n 1.28 % - n 0.37 % n 13.94 % n 16.06 %
BNCL - - - - -
Brookline Bancorp inc BRKL n 1.13 % - n 0 % n 16.67 % n 14.51 %
Broadway Financial Corp De BYFC n 0.01 % - n 1.34 % n -13.63 % n 34.52 %
ANCX - - - - -
Meta Financial Group Inc CASH n -0.17 % - n 10.44 % n 14.44 % n 79.39 %
Central Federal Corp CFBK n -0.07 % - n 1.19 % n 13.54 % n 16.53 %
Capitol Federal Financial, Inc. CFFN n 1.37 % - n -2.57 % n 5.81 % n 7.27 %
Codorus Valley Bancorp Inc CVLY n 0.5 % - n 1.38 % n 2.76 % n -1.21 %
Citizens Community Bancorp Inc. CZWI n 0.41 % - n 7.08 % n 10.81 % n 6.05 %
Eagle Bancorp Montana, Inc. EBMT n 0 % - n 11.2 % n 33 % n 29.68 %
Everquote, Inc. EVER n 2.47 % - n 35.06 % n 68.2 % n 723.36 %
Flagstar Bancorp, Inc. FBC n 0.76 % - n 1.42 % n 2.79 % n 38.55 %
First Capital Inc FCAP n 0.67 % - n 16.75 % n 20.48 % n 63.73 %
1st Constitution Bancorp FCCY n 4.69 % - n 9.56 % n 23.04 % n 8.72 %
First Defiance Financial Corp FDEF n 0.37 % - n -5.25 % n 15.33 % n 19.02 %
First Guaranty Bancshares, Inc. FGBI n -4.28 % - n 2.67 % n 6.02 % n -11.42 %
First Keystone Corp FKYS n -7 % - - n -0.8 % n -2.75 %
First Savings Financial Group Inc FSFG n 0.21 % - n 8.53 % n 10.75 % n 31.89 %
Hmn Financial Inc HMNF n -3 % - n 0.33 % n -4.32 % n 6.37 %
Hometrust Bancshares, Inc. HTBI n 0.15 % - n -2.59 % n 4.91 % n -2.16 %
IROQ - - n 3.44 % - n 7.7 %
Dime Community Bancshares Inc DCOM n -0.25 % - n 0.76 % n 0.55 % n 16.07 %
Kentucky First Federal Bancorp KFFB n -0.67 % - n 0 % n 2.19 % n 4.2 %
HFBL - - - - -
Kearny Financial Corp. KRNY n 0.29 % - n -1.2 % n 10.85 % n 9.55 %
LTXB - - - - -
Mb Bancorp Inc MBCQ n 0.32 % - n -0.63 % n -5.15 % -
MGYR - - - n 6.18 % -
Msb Financial Corp MSBF n -1.32 % - n -6.25 % n -6.54 % n -14.38 %
Northrim Bancorp Inc NRIM n 0.76 % - n -7.14 % n 2.92 % n 10.13 %
Oceanfirst Financial Corp OCFC n -0.12 % - n -0.04 % n 15.28 % n 6.04 %
OFED - - - n 2.86 % n -9.14 %
Provident Financial Services, Inc. PFS n 0.99 % - n -3.82 % n 1.96 % n -0.29 %
Provident Financial Holdings Inc PROV n 1.3 % - n 3.17 % n 6.75 % n 33.95 %
Provident Bancorp, Inc. PVBC n 1.96 % - n 5.36 % n -50.04 % n -44.18 %
Riverview Bancorp Inc RVSB n 2.35 % - n -0.27 % n 7.55 % n -1.33 %
Salisbury Bancorp Inc SAL n -1.25 % - n 12.22 % n 20.68 % -
SFBC - - - - n 6.35 %
SFDL - - - - -
SIFI - - - - -
Severn Bancorp Inc SVBI n -0.22 % - n 8.18 % n 13.8 % n 8.57 %
Territorial Bancorp Inc. TBNK n 1.24 % - n 0.68 % n 14.06 % n 18.11 %
Tfs Financial Corporation TFSL n -0.2 % - n 0.15 % n 11.02 % n 20.17 %
Umpqua Holdings Corporation UMPQ n 2.38 % - n 0 % n 8.81 % n 2.94 %
Waterstone Financial, Inc. WSBF n 0.65 % - n -1.27 % n 12.3 % n 11.03 %
Synovus Financial Corp SNV n 0.58 % n 0.63 % n 5.8 % n 9.39 % n 17.29 %
Orix Corp IX n 1.54 % - n 9.02 % n 12.99 % n 17.87 %
Mma Capital Holdings, Inc. MMAC n 1.15 % - n -3.03 % n 11.09 % n 23.19 %
Plumas Bancorp PLBC n 0.89 % - n 18.03 % n 23.22 % n 15.02 %
Lendingtree, inc. TREE n -1.03 % - n -5.01 % n 15.23 % n 57.74 %
Washington Federal Inc WAFD n -0.46 % - n -1.5 % n 4.16 % n 34.19 %
Nomura Holdings Inc NMR n 2.74 % - n 12.18 % n 25.6 % n 37.8 %
Mizuho Financial Group Inc MFG n 0 % - n 0 % n 7.09 % n 3.93 %
Td Ameritrade Holding Corporation AMTD n 0.64 % - n 28.43 % n 13.72 % n 3.96 %
Credit Suisse Group Ag CS n 0.69 % - n 0.31 % n 10.47 % n 18.48 %
Evercore Inc. EVR n 1.67 % - n -0.98 % n -1.54 % n 4.48 %
Gain Capital Holdings, Inc. GCAP n 2.77 % - n -7.27 % n -8.93 % n -35.24 %
Greenhill & Co Inc GHL n 2.01 % - n -4.06 % n 29.42 % n -33.2 %
Houlihan Lokey, Inc. HLI n 0 % - n 1.44 % n 10.33 % n 30.49 %
Interactive Brokers Group, Inc. IBKR n -0.78 % - n 1.9 % n -0.19 % n -11.23 %
Intl Fcstone Inc. INTL n 2.86 % - n 2.14 % n 10.15 % n 15.35 %
Jmp Group Llc JMP n -1.95 % - n -9.31 % n -14.2 % n -28.77 %
Moelis & Co MC n 3.36 % - n -4.01 % n 2.68 % n -2.71 %
Navient Corp NAVI n 0.94 % - n -2.23 % n 10.76 % n 50.7 %
National Holdings Corp NHLD n 4.98 % - n 1.11 % n 18.1 % n -3.52 %
Piper Jaffray Companies PJC n 0.45 % - n -0.21 % n 12.8 % n 21.08 %
Pjt Partners Inc. PJT n 1.83 % - n 0.77 % n 6.96 % n 8.95 %
B. Riley Financial, Inc. RILY n 0.04 % - n -5.73 % n 23.61 % n 85.41 %
Sei Investments Company SEIC n 0.59 % - n 2.81 % n 12.22 % n 39.77 %
Stifel Financial Corp SF n 1.03 % - n 2.55 % n 17.64 % n 49.44 %
Siebert Financial Corp SIEB n 0.61 % - n 6.18 % n -1.29 % n -29.29 %
Ally Financial Inc. ALLY n 1.51 % - n -2.64 % n -0.38 % n 38.37 %
Credit Acceptance Corp CACC n 0.47 % - n 2.12 % n -0.45 % n 12.92 %
Enova International, Inc. ENVA n 2.73 % - n -5.54 % n 2.28 % n 16.69 %
1st Franklin Financial Corporation FFC n -0.28 % - n 0.98 % n 5.38 % n 26.26 %
Lendingclub Corporation LC n 2.28 % - n -1.29 % n -1.73 % n 380.81 %
Nelnet, Inc NNI n 0.54 % - n -1.33 % n -6.22 % n 15.53 %
On Deck Capital, Inc. ONDK n 1.95 % - n -7.51 % n 30.12 % n -29.1 %
Regional Management Corp. RM n 0.84 % - n 6.2 % n 16.45 % n 30.07 %
Santander Consumer Usa Holdings Inc. SC n 0.48 % - n -7.38 % n -11.68 % n 29.81 %
World Acceptance Corp WRLD n 1.57 % - n -5.74 % n -27.05 % n -12.23 %
Ehealth, Inc. EHTH n 0.26 % - n 24.19 % n 15.69 % n 136.35 %
Health Insurance Innovations, Inc. HIIQ n 0.99 % - n -20.39 % n 11.41 % n -26.11 %
Tiptree Inc. TIPT n 1.83 % - n 6.69 % n 14.01 % n 38.72 %
First Bancshares Inc FBMS n 0.79 % - n 0.3 % n 6.39 % n 7.8 %
West End Indiana Bancshares, Inc. WEIN - - - - -
VRTC - - - - -
Diebold Nixdorf, Incorporated DBD n 3.77 % n 6.05 % n -10.66 % n -34.44 % n 185.56 %
Aci Worldwide, Inc. ACIW n 1 % - n 14.1 % n 24.35 % n 34.16 %
Bottomline Technologies Inc EPAY n 1.24 % - n 14.78 % n 16.99 % n 1.82 %
Ss&c Technologies Holdings Inc SSNC n 0.96 % - n 3 % n 26.38 % n 34.29 %
Qnb Corp QNBC n -0.39 % - n 2.22 % n 3.83 % n 3.83 %
OTIV - - - - -
AVERAGE   n 0.9 % n 370.57 % n 1.21 % n 11.61 % n 18.52 %




             
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

TTOO's Profile

Stock Price

TTOO's Financials

Business Description

Fundamentals

Charts & Quotes

TTOO's News

Suppliers

TTOO's Competitors

Customers & Markets

Economic Indicators

TTOO's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2019 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071