CSIMarket
 
Capital City Bank Group Inc   (CCBG)
Other Ticker:  
 
    Sector  Financial    Industry Regional Banks
   Industry Regional Banks
   Sector  Financial
 
 

List of CCBG's Competitors and Stock Performance

(in %)



COMPANY NAME TICKER ONE DAY 5 DAY'S 30 DAY'S 90 DAY'S YTD
Capital City Bank Group Inc CCBG - - - - -
Pultegroup Inc PHM n -0.65 % n -0.6 % n 6.13 % n 14.71 % n 8.5 %
Fifth Third Bancorp FITB n 1.5 % n -2.59 % n 6.74 % n 15.8 % n 2.85 %
Bank Of America Corporation BAC n 1.69 % n 0.33 % n 8.69 % n 16.73 % n 6.22 %
Wells Fargo and Company WFC n 0.45 % n 1.19 % n 19.04 % n 25.59 % n 17.11 %
Us Bancorp De USB n 0.93 % n -2.41 % n 4.86 % n 4.79 % n -3.28 %
Citigroup inc C n 1.77 % n 2.13 % n 8.61 % n 21.77 % n 10.54 %
The Bank Of New York Mellon Corporation BK n 0.97 % n -1.2 % n 0.84 % n 10.88 % n 4.89 %
Pnc Financial Services Group Inc PNC n 0.55 % n -2.12 % n 1.17 % n 6.1 % n -4.41 %
Huntington Bancshares Incorporated HBAN n -0.23 % n -3.27 % n 2.36 % n 8.95 % n 1.24 %
Lennar Corp LEN n 0.03 % n -4.58 % n 1.78 % n 12.15 % n 6.21 %
Kb Home KBH n -1.24 % n -2.95 % n 8.7 % n 19.58 % n 8.09 %
D r Horton Inc DHI n -0.12 % n -0.79 % n 4.13 % n 9.08 % n 1.09 %
Northern Trust Corporation NTRS n 0.6 % n 0 % n 3.68 % n 1.39 % n -3.44 %
Jpmorgan Chase and Co JPM n 1.24 % n 2.32 % n 9.45 % n 21.09 % n 11.96 %
Regions Financial Corporation RF n 0.68 % n -1.99 % n 4.87 % n 9.79 % n -1.64 %
First Horizon Corp FHN n 0.82 % n 0 % n 6.17 % n 9.47 % n 2.42 %
Capital one financial corp COF n 0.53 % n -1.58 % n 0.86 % n 14.7 % n 3.15 %
Slm Corp SLM n -0.15 % n -1.44 % n 1.74 % n 20.51 % n 6.66 %
Zions Bancorporation National Association ZION n -0.15 % n -4.52 % n -1.71 % n 2.85 % n -9.99 %
Acnb Corporation ACNB - - - - -
Associated Banc corp ASB - - - - -
Ameriserv Financial Inc ASRV - - - - -
Ames National Corporation ATLO - - - - -
Auburn National Bancorporation Inc AUBN - - - - -
Banc Of California Inc BANC - - - - -
Bancfirst Corporation BANF - - - - -
Banner Corporation BANR - - - - -
Bar Harbor Bankshares BHB - - - - -
Berkshire Hills Bancorp inc BHLB - - - - -
Bank Of South Carolina Corporation BKSC - - - - -
Bank Of Marin Bancorp BMRC - - - - -
Bank Of Hawaii Corporation BOH - - - - -
Bank Of The James Financial Group Inc BOTJ - - - - -
Sierra Bancorp BSRR - - - - -
First Busey Corporation BUSE - - - - -
Bankwell Financial Group Inc BWFG - - - - -
Camden National Corp CAC - - - - -
Cathay General Bancorp CATY - - - - -
Colony Bankcorp Inc CBAN - - - - -
Cb Financial Services Inc CBFV - - - - -
Consumers Bancorp Inc CBKM - - - - -
Capital Bancorp Inc CBNK - - - - -
Community Bank System Inc CBU - - - - -
Ameris Bancorp ABCB - - - - -
Cnb Financial Corp CCNE - - - - -
C and F Financial Corporation CFFI - - - - -
City Holding Company CHCO - - - - -
Chemung Financial Corp CHMG - - - - -
Civista Bancshares Inc CIVB - - - - -
Citizens Holding Co CIZN - - - - -
CMTV - - - - -
Columbia Banking System Inc COLB - - - - -
Central Pacific Financial Corp CPF - - - - -
Choiceone Financial Services Inc COFS - - - - -
Community Trust Bancorp Inc CTBI - - - - -
Customers Bancorp Inc CUBI - - - - -
Cvb Financial Corp CVBF - - - - -
Central Valley Community Bancorp CVCY - - - - -
Community West Bancshares CWBC - - - - -
Citizens Financial Services Inc CZFS - - - - -
Citizens and Northern Corporation CZNC - - - - -
Enterprise Bancorp inc EBTC - - - - -
Enterprise Financial Services Corp EFSC - - - - -
EFSI - - - - -
Eagle Bancorp inc EGBN - - - - -
Essa Bancorp Inc ESSA - - - - -
Evans Bancorp Inc EVBN - - - - -
First Community Bankshares Inc FCBC - - - - -
First Community Corporation FCCO - - - - -
First Commonwealth Financial Corp FCF - - - - -
First Financial Ban corp FFBC - - - - -
Flushing Financial Corporation FFIC - - - - -
First Financial Northwest Inc FFNW - - - - -
First Foundation inc FFWM - - - - -
Financial Institutions Inc FISI - - - - -
First Of Long Island Corp FLIC - - - - -
First Mid Bancshares Inc FMBH - - - - -
Farmers National Banc Corp FMNB - - - - -
First Bancorp Inc FNLC - - - - -
First Northwest Bancorp FNWB - - - - -
First Merchants Corporation FRME - - - - -
Five Star Bancorp FSBC - - - - -
Fs Bancorp Inc FSBW - - - - -
First United Corporation FUNC - - - - -
German American Bancorp Inc GABC - - - - -
Greene County Bancorp Inc GCBC - - - - -
Glen Burnie Bancorp GLBZ - - - - -
Hanmi Financial Corporation HAFC - - - - -
Home Bancorp Inc HBCP - - - - -
Horizon Bancorp Inc HBNC - - - - -
Heritage Financial Corp HFWA - - - - -
Homestreet Inc HMST - - - - -
Heritage Commerce Corp HTBK - - - - -
Heartland Financial Usa Inc HTLF - - - - -
Hawthorn Bancshares Inc HWBK - - - - -
Independent Bank Corporation IBCP - - - - -
Independent Bank Group Inc IBTX - - - - -
Investar Holding Corporation ISTR - - - - -
Keycorp KEY n -0.28 % n -3.22 % n 4.18 % n 9.64 % n -1.16 %
Landmark Bancorp Inc LARK - - - - -
Lakeland Bancorp Inc LBAI - - - - -
Lcnb Corp LCNB - - - - -
Lakeland Financial Corporation LKFN - - - - -
Live Oak Bancshares Inc LOB - - - - -
Macatawa Bank Corp MCBC - - - - -
Middlefield Banc Corp MBCN - - - - -
Mercantile Bank Corporation MBWM - - - - -
Midwestone Financial Group Inc MOFG - - - - -
Mid Penn Bancorp Inc MPB - - - - -
M and t Bank Corporation MTB n 0.28 % n -1.33 % n 3.5 % n 5.63 % n 1.37 %
Mvb Financial Corp MVBF - - - - -
National Bankshares Inc NKSH - - - - -
Norwood Financial Corp NWFL - - - - -
Optimumbank Holdings Inc OPHC - - - - -
Old Point Financial Corp OPOF - - - - -
Orrstown Financial Services Inc ORRF - - - - -
Old Second Bancorp Inc OSBC - - - - -
Ohio Valley Banc Corp OVBC - - - - -
Oak Valley Bancorp OVLY - - - - -
Pathfinder Bancorp Inc PBHC - - - - -
Peoples Bancorp Of North Carolina Inc PEBK - - - - -
Peoples Bancorp Inc PEBO - - - - -
Peoples Financial Services Corp PFIS - - - - -
Peapack gladstone Financial Corporation PGC - - - - -
Parke Bancorp Inc PKBK - - - - -
Patriot National Bancorp Inc PNBK - - - - -
Pacific Premier Bancorp Inc PPBI - - - - -
Penns Woods Bancorp inc PWOD - - - - -
Qcr Holdings inc QCRH - - - - -
Quaint Oak Bancorp Inc QNTO - - - - -
Republic Bancorp inc RBCAA - - - - -
Sandy Spring Bancorp Inc SASR - - - - -
Seacoast Banking Corporation Of Florida SBCF - - - - -
Southside Bancshares Inc SBSI - - - - -
Servisfirst Bancshares Inc SFBS - - - - -
Southern First Bancshares Inc SFST - - - - -
Shore Bancshares Inc SHBI - - - - -
Southern Missouri Bancorp Inc SMBC - - - - -
Summit Financial Group Inc SMMF - - - - -
1st Source Corporation SRCE - - - - -
Stock Yards Bancorp Inc SYBT - - - - -
The Bancorp Inc TBBK - - - - -
Trico Bancshares TCBK - - - - -
First Financial Corporation THFF - - - - -
Tompkins Financial Corp TMP - - - - -
Trustco Bank Corp Ny TRST - - - - -
United Bancorp inc UBCP - - - - -
United Security Bancshares UBFO - - - - -
Unity Bancorp inc UNTY - - - - -
Univest Financial Corporation UVSP - - - - -
Virginia National Bankshares Corp VABK - - - - -
Veritex Holdings Inc VBTX - - - - -
West Bancorporation Inc WTBA - - - - -
Popular Inc BPOP - - - - -
Citizens Financial Group Inc CFG - - - - -
The First Bancshares Inc FBMS - - - - -
Qnb Corp QNBC - - - - -
Merchants Bancorp MBIN - - - - -
AVERAGE   n -1.25 % n -2.84 % n 2.8 % n 9.92 % n 1.72 %






Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2024 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com