CSIMarket
Bank Of America Corporation  (BAC)
Other Ticker:  
 
    Sector  Financial    Industry Money Center Banks
   Industry Money Center Banks
   Sector  Financial
 
 

List of BAC's Competitors and Stock Performance

(in %)



COMPANY NAME TICKER ONE DAY 5 DAY'S 30 DAY'S 90 DAY'S YTD
Bank Of America Corporation BAC n -2.27 % - n -7.31 % n 6.95 % n 46.09 %
The Bank Of New York Mellon Corporation BK n -2.26 % - n -7.08 % n 1.05 % n 31.64 %
Comerica Incorporated CMA n -3.2 % - n -6.56 % n 12.62 % n 47.59 %
Franklin Resources Inc BEN n -2.3 % - n -12.08 % n -1.7 % n 31.02 %
The Goldman Sachs Group Inc GS n -1.24 % - n -6.21 % n -7.66 % n 44.43 %
Huntington Bancshares Incorporated HBAN n -1.9 % - n -5.14 % n -2.73 % n 18.95 %
Lincoln National Corporation LNC n -1.15 % - n -8.72 % n -3.43 % n 34.27 %
Mbia Inc MBI n -2.58 % - n -25.62 % n 4.04 % n 76.6 %
Principal Financial Group inc PFG n -1.27 % - n 1.05 % n 4.22 % n 43.2 %
Prudential Financial Inc PRU n -0.67 % - n -8.11 % n -2.19 % n 34.46 %
Price T Rowe Group Inc TROW n -3.03 % - n -10.94 % n -11.66 % n 32.44 %
Us Bancorp De USB n -1.78 % - n -7.78 % n -1.51 % n 20.53 %
Jpmorgan Chase and Co JPM n -1.81 % - n -5.94 % n -1.35 % n 25.76 %
Energy Transfer Lp ET n -1.08 % - n -10.83 % n -14.89 % n 34.92 %
Citigroup inc C n -1.65 % - n -6.33 % n -12.22 % n 4.36 %
Peoples United Financial Inc PBCT n -2.41 % - n -5.03 % n 3.53 % n 32.09 %
Invesco Ltd IVZ n -1.41 % - n -13.5 % n -11.41 % n 32.33 %
Pnc Financial Services Group Inc PNC n -2.04 % - n -4.8 % n 3.14 % n 32.57 %
Synovus Financial Corp SNV n -2.05 % - n -7.83 % n 5.64 % n 41.03 %
Fifth Third Bancorp FITB n -2.03 % - n -2.11 % n 11.27 % n 58.1 %
Wells Fargo and Company WFC n -2.37 % - n -5.67 % n 7.13 % n 60.77 %
Morgan Stanley MS n -0.66 % - n -1.58 % n -6.31 % n 43.73 %
The Hartford Financial Services Group Inc HIG n -0.63 % - n -7.37 % n -2.67 % n 38 %
American International Group Inc AIG n -1.19 % - n -11.71 % n -3.46 % n 43.6 %
Genworth Financial Inc GNW n -1.76 % - n -8.67 % n 4.56 % n 44.98 %
Regions Financial Corporation RF n -3.23 % - n -9.77 % n 9.28 % n 37.3 %
Bok Financial Corp BOKF n -1.69 % - n -3.53 % n 20.29 % n 49.62 %
Popular Inc BPOP n -2.63 % - n -5.75 % n 3.06 % n 40.85 %
Citizens Financial Group Inc CFG n -3.58 % - n -3.09 % n 6.58 % n 30.49 %
Cyngn Inc CYN n -9.39 % - n -28.24 % - -
East West Bancorp inc EWBC n -3.15 % - n -8.69 % n 3.64 % n 48.49 %
First Citizens Bancshares Inc FCNCA n -1.63 % - n -5.97 % n -13.06 % n 38.72 %
First Financial Bankshares Inc FFIN n -0.98 % - n -3.87 % n 7.36 % n 41.29 %
First Interstate Bancsystem Inc FIBK n -1.89 % - n -6.57 % n -7.35 % n -0.64 %
First Midwest Bancorp Inc FMBI n -1.88 % - n -1.2 % n 6.5 % n 23.71 %
Fnb Corp FNB n -1.18 % - n -3.78 % n 2.09 % n 23.81 %
Fulton Financial Corp FULT n -1.35 % - n -2.73 % n 2.1 % n 26.56 %
Glacier Bancorp Inc GBCI n -1.1 % - n -3.36 % n 5.38 % n 21.83 %
Great Western Bancorp Inc GWB n -2.02 % - n -6.88 % n 8.66 % n 61.05 %
Hilltop Holdings inc HTH n -2.19 % - n -8.2 % n 4.34 % n 26.57 %
Nbt Bancorp Inc NBTB n -1.86 % - n -0.43 % n 4.17 % n 16.17 %
Ofg Bancorp OFG n -0.73 % - n -8.72 % n 2.55 % n 38.63 %
Park National Corporation PRK n -2.26 % - n -1.1 % n 13.6 % n 25.43 %
Renasant Corp RNST n -1.3 % - n -3.93 % n 7.22 % n 10.57 %
Simmons First National Corp SFNC n -0.07 % - n -4.3 % n 5.6 % n 37.69 %
Svb Financial Group SIVB n -5.28 % - n -10.2 % n 18.41 % n 74.15 %
Southstate Corp SSB n -1.64 % - n -3.94 % n 12.96 % n 8.83 %
S and t Bancorp Inc STBA n -2.15 % - n -3.16 % n 2.14 % n 22.04 %
Triumph Bancorp Inc TBK n -2.86 % - n 2.18 % n 55.68 % n 162.06 %
United Bankshares Inc UBSI n -4.92 % - n -6.03 % n -2 % n 9.54 %
United Community Banks Inc UCBI n -1.59 % - n -4.92 % n 15.32 % n 22.73 %
Umb Financial Corp UMBF n -1.23 % - n -0.21 % n 12.8 % n 48.82 %
Valley National Bancorp VLY n -1.65 % - n -2 % n 6.42 % n 41.17 %
Westamerica Bancorporation WABC n -2.38 % - n -2.61 % n -3.68 % n -2.77 %
Western Alliance Bancorporation WAL n -5.34 % - n -10.9 % n 7.9 % n 78.78 %
Webster Financial Corporation WBS n -2.69 % - n -7.92 % n 6.25 % n 27 %
Wesbanco Inc WSBC n -1.98 % - n -4.74 % n 1.39 % n 12.49 %
Associated Capital Group Inc AC n -6.96 % - n -2.01 % n -2.85 % n 3.18 %
Artisan Partners Asset Management Inc APAM n -3.15 % - n -12.63 % n -16.11 % n -10.37 %
Blackrock Inc BLK n -2.1 % - n -5.71 % n -5.38 % n 26.55 %
Alliancebernstein L p AB n -0.02 % - n -10.68 % n -1.95 % n 52.75 %
Blackstone Inc BX n -4.24 % - n -6.42 % n 5.4 % n 114.68 %
Credit Suisse Group Ag CS n -1.65 % - n -7 % n -9.56 % n -25.83 %
Carlyle Group Inc CG n -3.69 % - n -9.8 % n 6.36 % n 70.91 %
Cowen Inc COWN n -2.64 % - n -7.85 % n -2.82 % n 38.62 %
Diamond Hill Investment Group Inc DHIL n -0.95 % - n -10.6 % n 5.52 % n 30.78 %
Evercore Inc EVR n -3.58 % - n -11.2 % n -3.91 % n 24.14 %
Gamco Investors Inc Et Al GBL n -4.42 % - n -11.93 % n -11.4 % n 31.45 %
U s Global Investors Inc GROW n -4.98 % - n -23.92 % n -26.5 % n -17.19 %
Kkr and co inc KKR n -2.46 % - n -9.2 % n 14.23 % n 85.67 %
Lazard Ltd LAZ n -2.02 % - n -11.17 % n -11.59 % n 3.48 %
MDLY - - - - -
Manning and Napier Inc MN n -2.2 % - n -2.09 % n -14.9 % n 30 %
Noah Holdings Ltd NOAH n -8.44 % - n -25 % n -18.03 % n -29.56 %
Pzena Investment Management Inc PZN n -2.49 % - n -18.11 % n -15.09 % n 23.12 %
B Riley Financial inc RILY n -2.14 % - n -0.53 % n 18.01 % n 77.82 %
Silvercrest Asset Management Group Inc SAMG n -0.03 % - n -2.67 % n -1.17 % n 20.12 %
Stifel Financial Corp SF n -3.07 % - n -5.82 % n 1.28 % n 43.36 %
Safeguard Scientifics Inc SFE n -0.7 % - n -15.27 % n -16.67 % n 10.76 %
Virtus Investment Partners Inc VRTS n -3.58 % - n -10.64 % n -8.49 % n 37.2 %
WDR - - - - -
Wisdomtree Investments Inc WETF n -2.89 % - n -10.37 % n -5.02 % n 12.04 %
Westwood Holdings Group Inc WHG n 1.95 % - n -6.8 % n -25.11 % n 17.24 %
Gwg Holdings Inc GWGH n 1.34 % - n -11.7 % n 16.17 % n 21.17 %
Sundance Strategies Inc SUND - - - - -
Voya Financial Inc VOYA n -1.83 % - n -7.91 % n -3.96 % n 7.28 %
Blucora Inc BCOR n 0.25 % - n -8.51 % n -0.98 % n 8.2 %
Wintrust Financial Corp WTFC n -2.28 % - n -4.48 % n 20.56 % n 44.05 %
First Bancshares Inc FBMS n -1.72 % - n -5.76 % n -3.92 % n 27.85 %
Banc Of California Inc BANC n -2.48 % - n -7.27 % n 10.28 % n 30.85 %
Bank Of Hawaii Corp BOH n -2.79 % - n -5.56 % n -1.92 % n 4.46 %
Pultegroup Inc PHM n -0.76 % - n 6.13 % n -3.89 % n 23.41 %
Lennar Corp LEN n -0.7 % - n 10.77 % n 4.46 % n 51.23 %
Kb Home KBH n 0.31 % - n 1.71 % n -3.28 % n 26.11 %
D r Horton Inc DHI n -0.23 % - n 13.74 % n 6.09 % n 52.27 %
Northern Trust Corporation NTRS n -1.7 % - n -4.83 % n -1.05 % n 26.12 %
General Electric Company GE n -2.58 % - n -11.82 % n -12.7 % n 10.76 %
First Horizon Corp FHN n -2.2 % - n -6.59 % n 0.38 % n 24.69 %
Capital one financial corp COF n -1.02 % - n -7.53 % n -11.35 % n 45.03 %
Slm Corp SLM n -2.06 % - n -1.9 % n -2.74 % n 49.46 %
Zions Bancorporation National Association ZION n -3.34 % - n -3.7 % n 8.33 % n 44.21 %
Acnb Corp ACNB n -0.14 % - n 2.31 % n 0.77 % n 18.07 %
Associated Banc corp ASB n -1.83 % - n -2.78 % n 8.9 % n 28.08 %
Ameriserv Financial Inc ASRV n 0 % - n -1.52 % n 3.73 % n 25.48 %
Ames National Corporation ATLO n -0.33 % - n 0.25 % n 3.2 % n 3.86 %
Auburn National Bancorporation Inc AUBN n 0.26 % - n 1.06 % n 0.1 % n -17.33 %
Bancfirst Corporation BANF n -0.53 % - n -1.57 % n 17.28 % n 12.94 %
Banner Corporation BANR n -2.65 % - n -4.78 % n 0.61 % n 24.37 %
Bbva Usa Bancshares Inc BBVA n -0.74 % - n -22.48 % n -18.36 % n 8.91 %
Bar Harbor Bankshares BHB n -0.24 % - n -3.73 % n 7.46 % n 30.61 %
Berkshire Hills Bancorp inc BHLB n -0.55 % - n -2.4 % n 8.05 % n 61.72 %
Bank Of South Carolina Corporation BKSC n -1.07 % - n 0.89 % - n 27.13 %
Bank Of Marin Bancorp BMRC n -2.1 % - n -6.82 % n -0.92 % n 1.43 %
Bryn Mawr Bank Corp BMTC n -1.52 % - n -6.83 % n 9.71 % n 46.73 %
BOCH - - - - -
Ameris Bancorp ABCB n -1.85 % - n -9.06 % n 1.1 % n 28.01 %
Bank Of The James Financial Group Inc BOTJ n -1.46 % - n 0.37 % n 13.79 % n 30.18 %
BPFH - - - - -
Sierra Bancorp BSRR n -0.16 % - n -0.74 % n 2.24 % n 8.46 %
First Busey Corporation BUSE n -2.25 % - n -2.47 % n 8.25 % n 22.58 %
Bankwell Financial Group Inc BWFG n -1.54 % - n -2.22 % n 2.77 % n 62.2 %
Camden National Corp CAC n -0.81 % - n -4.11 % n -0.45 % n 29.23 %
Cathay General Bancorp CATY n -1.27 % - n -2.69 % n 9.09 % n 33.54 %
Colony Bankcorp Inc CBAN n 0.68 % - n -5.53 % n -3.26 % n 25.21 %
Cb Financial Services Inc CBFV - - - - -
Consumers Bancorp Inc CBKM n 0 % - n -0.45 % - n 14.88 %
Capital Bancorp Inc CBNK n -1.21 % - n -0.22 % n 16.16 % n 98.24 %
Community Bank System Inc CBU n -1.13 % - n -2.7 % n -1.55 % n 15.49 %
Capital City Bank Group Inc CCBG n -2.27 % - n -2.17 % n 16.77 % n 12.13 %
Cnb Financial Corp CCNE n -0.84 % - n 3.66 % n 8.84 % n 29.71 %
C and F Financial Corp CFFI n 0.19 % - n -0.16 % n -4.3 % n 39.59 %
City Holding Company CHCO n -1.42 % - n -1.2 % n 2.71 % n 14.74 %
Chemung Financial Corp CHMG n -2.89 % - n -1.84 % n -3.14 % n 35.33 %
Civista Bancshares Inc CIVB n -1.48 % - n -3.39 % n 2.88 % n 35.06 %
Citizens Holding Company CIZN n -2.25 % - n -2.36 % n -0.84 % n -15.96 %
CLDB - - - - -
CMTV - - - - n 31.76 %
CNBKA - - - - -
Cincinnati Bancorp Inc CNNB n -0.82 % - n -0.82 % n -0.34 % n 21.46 %
Columbia Banking System Inc COLB n -1.87 % - n -8.62 % n -9.28 % n -7.45 %
Central Pacific Financial Corp CPF n 0.25 % - n -0.36 % n 12.87 % n 50.13 %
Choiceone Financial Services Inc COFS n 0.63 % - n -1.77 % n 3.45 % n -12.25 %
Community Trust Bancorp Inc CTBI n -1.53 % - n -4.96 % n 2.43 % n 15.93 %
Customers Bancorp Inc CUBI n -3.31 % - n -0.1 % n 44.42 % n 218.85 %
Cvb Financial Corp CVBF n -0.75 % - n -3.25 % n -0.75 % n 2.05 %
Central Valley Community Bancorp CVCY n -1.54 % - n -2.72 % n -2.86 % n 40.65 %
Community West Bancshares CWBC n 0.99 % - n 1.84 % n 2.29 % n 48.96 %
CZFS - - n -3.19 % - n 8.72 %
Citizens and Northern Corporation CZNC n -1.29 % - n -5.27 % n 0.28 % n 24.49 %
EBSB - - - - -
Enterprise Bancorp inc EBTC n -2.02 % - n 0.78 % n 15.51 % n 53.12 %
Enterprise Financial Services Corp EFSC n -1.79 % - n -3.4 % n 5.12 % n 36.3 %
EFSI - - - - -
Eagle Bancorp inc EGBN n -2.11 % - n -2.41 % n -0.56 % n 38.97 %
Emclaire Financial Corp EMCF n -0.21 % - n 6.94 % n 8.44 % n -6.21 %
Essa Bancorp Inc ESSA n -0.74 % - n 7.26 % n 2.18 % n 17.68 %
Community bankers trust corp ESXB n -3.99 % - n -4.64 % n 0.98 % n 64.24 %
Evans Bancorp Inc EVBN n -1.45 % - n -0.1 % n -0.51 % n 43.26 %
FBSS - - - - -
First Community Bankshares Inc FCBC n -1.3 % - n 0 % n 7.41 % n 56.45 %
First Community Corporation FCCO n 2.2 % - n 5.84 % n 9.69 % n 33.85 %
First Commonwealth Financial Corp FCF n -1.55 % - n -1.74 % n 13.49 % n 39.98 %
First Financial Bancorp FFBC n -2.19 % - n -5.07 % n -0.81 % n 31.67 %
Flushing Financial Corporation FFIC n -0.62 % - n 0.46 % n 6.71 % n 48.86 %
First Financial Northwest Inc FFNW n -0.12 % - n -1.06 % n 4.33 % n 49.65 %
First Foundation inc FFWM n -2.75 % - n -8.38 % n 5.54 % n 26.97 %
Financial Institutions Inc FISI n -1.3 % - n -1.76 % n 2.48 % n 42.16 %
The First Of Long Island Corporation FLIC n -0.46 % - n 3.96 % n 5.12 % n 23.41 %
First Mid Bancshares Inc FMBH n -1.72 % - n -4.41 % n 2.95 % n 24.84 %
Farmers National Banc Corp FMNB n -1.1 % - n 2.27 % n 16.01 % n 35.95 %
First Bancorp Inc FNLC n -0.69 % - n -0.23 % n 0.94 % n 16.4 %
FNRN - - - - n 2.63 %
First Northwest Bancorp FNWB n 0.05 % - n 1.65 % n 2.21 % n 18.37 %
Republic First Bancorp Inc FRBK n 0 % - n 11.11 % n 0.59 % n 21.43 %
First Merchants Corp FRME n -1.2 % - n -4.01 % n -1.5 % n 8.59 %
Five Star Bancorp FSBC n 0.7 % - n 8.49 % n 27.99 % -
Fs Bancorp inc FSBW n 1.06 % - n -5.42 % n -2.06 % n 20.3 %
First United Corporation FUNC n -1.73 % - n -6.44 % n -0.27 % n 19.94 %
German American Bancorp Inc GABC n -1.68 % - n -1.61 % n 3.92 % n 21.18 %
Greene County Bancorp Inc GCBC n 0.66 % - n -0.51 % n 10 % n 39.41 %
Guaranty Federal Bancshares Inc GFED n -0.71 % - n 30.73 % n 30.57 % n 80.7 %
GLBZ - - n 2.49 % - n 14.95 %
Hanmi Financial Corporation HAFC n -3.92 % - n -4.62 % n 18.12 % n 98.49 %
Home Bancorp Inc HBCP n -3.22 % - n -3.72 % n 8.8 % n 46.93 %
Howard Bancorp Inc HBMD n -1.37 % - n -3.68 % n 6.46 % n 81.68 %
Horizon Bancorp Inc HBNC n 1.92 % - n 2.28 % n 12.43 % n 30.72 %
Heritage Financial Corp HFWA n -2.75 % - n -7.63 % n -7.16 % n 1.08 %
Homestreet Inc HMST n -1.89 % - n 2.48 % n 24.67 % n 48.56 %
Heritage Commerce Corp HTBK n -1.87 % - n -9.75 % n -1.69 % n 25.23 %
Heartland Financial Usa Inc HTLF n -2.17 % - n -5.63 % n 2.72 % n 19.41 %
Hawthorn Bancshares inc HWBK n -0.08 % - n -1.27 % n 5.68 % n 13.52 %
Independent Bank Corporation IBCP n -1.24 % - n -1.12 % n 11.32 % n 23.05 %
Independent Bank Group Inc IBTX n -0.7 % - n -0.91 % n 2.87 % n 13.47 %
Investar Holding Corporation ISTR n -1.22 % - n -2.72 % n -20.68 % n 8.3 %
Keycorp KEY n -1.84 % - n -4.76 % n 11.38 % n 37.57 %
Landmark Bancorp Inc LARK - - - - -
Lakeland Bancorp Inc LBAI n -1.63 % - n -2.37 % n 7.23 % n 43.23 %
Lcnb Corp LCNB n 0.36 % - n 13.13 % n 12.74 % n 37.63 %
Lakeland Financial Corporation LKFN n -1.13 % - n 0.61 % n 7.89 % n 35.08 %
Live Oak Bancshares Inc LOB n -5.74 % - n -15.58 % n 37.78 % n 83.02 %
Macatawa Bank Corp MCBC n -0.47 % - n -0.47 % n 5.04 % n 2.4 %
Middlefield Banc Corp MBCN n 2.17 % - n -0.04 % n 7.17 % n 15.4 %
Mercantile Bank Corporation MBWM n -2.14 % - n -7.29 % n 6.32 % n 23.36 %
Malvern Bancorp Inc MLVF n 0.06 % - n -9.84 % n -12.9 % n 5.36 %
Midwestone Financial Group Inc MOFG n -1.47 % - n -5.13 % n 5.75 % n 28.19 %
Mid Penn Bancorp Inc MPB n -3.07 % - n 2.12 % n 14.95 % n 39.39 %
M and t Bank Corporation MTB n -2.49 % - n -4.68 % n 5.51 % n 15.88 %
Mvb Financial Corp MVBF n -1.04 % - n -3.39 % n 3.51 % n 86.2 %
National Bankshares Inc NKSH n -1.27 % - n -4.35 % n -3.67 % n 17.77 %
Norwood Financial Corp NWFL n 0.62 % - n -2.9 % n 1.36 % n 1.79 %
Optimumbank Holdings Inc OPHC n -8.01 % - n -25.56 % n -17.62 % n 17.38 %
Old Point Financial Corp OPOF n 0.49 % - n 2.19 % n 0.13 % n 21.18 %
Orrstown Financial Services Inc ORRF n -1.2 % - n -2.54 % n 1.02 % n 44.53 %
Old Second Bancorp Inc OSBC n -2.99 % - n -10.06 % n 3.7 % n 22.79 %
OVBC - - n 0.21 % n 1.77 % n 20 %
Oak Valley Bancorp OVLY n -1.03 % - n -3.84 % n -3.08 % n 6.13 %
Pathfinder Bancorp Inc PBHC n 2.64 % - n -2.5 % n 4.8 % -
Peoples Bancorp Of North Carolina Inc PEBK n 0 % - n -0.6 % n 0.46 % n 29.99 %
Peoples Bancorp Inc PEBO n -1.45 % - n -3.4 % n -0.03 % n 14.95 %
PFBI - - - - -
Peoples Financial Corp PFBX n -0.31 % - - - -
Peoples Financial Services Corp PFIS n -1.13 % - n 4.12 % n 4.66 % n 32.18 %
Peapack gladstone Financial Corporation PGC n -0.83 % - n -4.33 % n 0.45 % n 46.49 %
Parke Bancorp Inc PKBK n 2.24 % - n -9.97 % n -1.23 % n 36.02 %
PMBC - - - - -
PNBK - - n 50.1 % n 59.45 % n 49.79 %
Pacific Premier Bancorp Inc PPBI n -2.6 % - n -11.16 % n -2.52 % n 24.11 %
Penns Woods Bancorp inc PWOD n -0.25 % - n -1.07 % n -0.04 % n -6.13 %
Qcr Holdings inc QCRH n -1.18 % - n -7.39 % n 6.42 % n 40.9 %
Quaint Oak Bancorp Inc QNTO - - - - -
Republic Bancorp inc RBCAA n -1.4 % - n -6.32 % n 1.93 % n 46.58 %
Sandy Spring Bancorp Inc SASR n -2.13 % - n -1.91 % n 11.45 % n 52.25 %
Seacoast Banking Corporation Of Florida SBCF n -1.78 % - n -6 % n 9.71 % n 19.3 %
Southside Bancshares Inc SBSI n -2.16 % - n -2.81 % n 9.63 % n 32.58 %
Servisfirst Bancshares Inc SFBS n -1.53 % - n -4.1 % n 10.49 % n 100.5 %
Southern First Bancshares Inc SFST n -3.08 % - n 4.17 % n 17.71 % n 69.79 %
Shore Bancshares Inc SHBI n -0.55 % - n 1.63 % n 12.56 % n 40.54 %
SLCT - - - - -
Southern Missouri Bancorp Inc SMBC n -1.01 % - n -7.46 % n 18.97 % n 79.58 %
Summit Financial Group Inc SMMF n -1.65 % - n -3.36 % n 6.26 % n 19.95 %
1st Source Corp SRCE n -1.45 % - n -3.46 % n 0.74 % n 19.57 %
Stock Yards Bancorp Inc SYBT n -1.82 % - n -3.92 % n 14.7 % n 50.58 %
The Bancorp Inc TBBK n -6.97 % - n -15.08 % n 10.98 % n 99.11 %
Trico Bancshares TCBK n -1.84 % - n -6.31 % n 9.22 % n 22.14 %
The Community Financial Corporation TCFC n -1.55 % - n -3.83 % n 4.94 % n 44.33 %
First Financial Corporation THFF n -0.76 % - n 0.18 % n 9.64 % n 15.01 %
Tompkins Financial Corp TMP n -2.52 % - n -5 % n -1.22 % n 13.87 %
Trustco Bank Corp Ny TRST n -1.1 % - n -5.18 % n 1.82 % n 387.8 %
Tristate Capital Holdings Inc TSC n -2.28 % - n -3.89 % n 44.4 % n 68.83 %
United Bancorp Inc UBCP n 0.06 % - n 3.47 % n -1.15 % n 19.14 %
United Security Bancshares UBFO n -1.01 % - n -2.97 % n -4.97 % n 15.12 %
Unity Bancorp Inc UNTY n -1.94 % - n -8.04 % n 9.11 % n 44.21 %
Univest Financial Corporation UVSP n -1.83 % - n -6.22 % n 1.68 % n 36.16 %
VABK - - - - -
Village Bank and Trust Financial Corp VBFC n 2.69 % - n 1.61 % n 18.54 % n 75.4 %
Veritex Holdings inc VBTX n -2.16 % - n -3.92 % n 12.43 % n 57.99 %
West Bancorporation Inc WTBA n -0.25 % - n -3.78 % n 3.13 % n 62.89 %
WVFC - - - - n 7.12 %
Cit Group Inc CIT n -1.4 % - n -5.89 % n -14.99 % n 33.34 %
H and r Block Inc HRB n -1.48 % - n -5.09 % n -10.89 % n 48.98 %
Schwab Charles Corp SCHW n -2.06 % - n -3.66 % n 7.63 % n 48.73 %
First Internet Bancorp INBK n -1.68 % - n 1.53 % n 43.48 % n 57.59 %
Independent Bank Corp INDB n -2.12 % - n -10.69 % n 5.62 % n 10.01 %
Texas Capital Bancshares Inc TCBI n -1.61 % - n -7.62 % n -4.75 % n -2.3 %
Allegiance Bancshares Inc ABTX n -1.77 % - n 1.94 % n 10.68 % n 19.29 %
Atlantic Capital Bancshares inc ACBI n -1.48 % - n -2.96 % n 15.06 % n 77.87 %
American National Bankshares Inc AMNB n -1.77 % - n -0.43 % n 9.91 % n 42.36 %
AMRB - - - - -
Arrow Financial Corporation AROW n -0.28 % - n -4.73 % n -5.43 % n 17.13 %
Commerce Bancshares Inc CBSH n -1.09 % - n -9.79 % n -6.67 % n 0.15 %
Cullen CFR n -2.07 % - n -5.97 % n 9.95 % n 42.84 %
EMYB - - - - -
Equity Bancshares Inc EQBK n -2.9 % - n -0.12 % n 2.4 % n 52.46 %
First Business Financial Services Inc FBIZ n -1.19 % - n -5.02 % n 5.31 % n 59.9 %
Fidelity D and D Bancorp Inc FDBC n -2.93 % - n -6.01 % n -4.04 % n -16.3 %
F and m Bank Corp FMBM n -0.56 % - - - n 24.42 %
Fncb Bancorp Inc FNCB n -1.33 % - n 1.95 % n 12.94 % n 38.41 %
Franklin Financial Services Corporation FRAF n 1.58 % - n 3.1 % n 4.39 % n 23.33 %
First National Corp FXNC n -0.04 % - n -2.31 % n 4.57 % -
HBIA - - - - -
County Bancorp Inc ICBK n 1.91 % - n -2.84 % n -2.92 % n 70.21 %
ISBA - - - - n 40.36 %
Juniata Valley Financial Corp JUVF - - - - -
MFNC - - - - -
National Bank Holdings Corp NBHC n -1.14 % - n -3.14 % n 16.95 % n 33.35 %
NWPP - - n 0 % - n 8.59 %
Prosperity Bancshares Inc PB n -1.25 % - n -6.05 % n 2.96 % n 4.27 %
PMHG - - - - n 57.14 %
Smartfinancial Inc SMBK n -1.57 % - n -1.83 % n 1.82 % n 43.15 %
United Bancshares Inc UBOH - - - - -
Uwharrie Capital Corp UWHR n 0.11 % - - - -
Washington Trust Bancorp Inc WASH n -1.4 % - n -4.01 % n 0.95 % n 21.57 %
Wsfs Financial Corporation WSFS n -1.17 % - n -6.55 % n 11.14 % n 12.46 %
Investors Bancorp Inc ISBC n -2.83 % - n -4.4 % n 4.89 % n 40.06 %
Bankfinancial Corp BFIN n -1.95 % - n -6.63 % n -7.93 % n 21.63 %
Brookline Bancorp inc BRKL n -1.71 % - n -5.13 % n 4.58 % n 29.2 %
Bcb Bancorp Inc BCBP n -1.18 % - n 0.47 % n -0.07 % n 35.86 %
Bankunited inc BKU n -2.55 % - n -4.67 % n -4.26 % n 15.96 %
Broadway Financial Corporation BYFC n -4.2 % - n -11.93 % n -34.46 % n 30.73 %
Meta Financial Group Inc CASH n -2.73 % - n -4.71 % n 16.22 % n 57.26 %
Cf Bankshares Inc CFBK n -1.06 % - n -4.88 % n 7.48 % n 20.54 %
Capitol Federal Financial Inc CFFN n -0.52 % - n -5.9 % n 0.7 % n -7.93 %
Citizens Community Bancorp Inc CZWI n -0.07 % - n -0.43 % n -1.22 % n 25.36 %
Eagle Bancorp Montana Inc EBMT n -0.09 % - n -1.33 % n 0.36 % n 6.68 %
Everquote Inc EVER n -3.13 % - n -10.19 % n -38.26 % n -67.36 %
Flagstar Bancorp Inc FBC n -1.27 % - n -2.96 % n -5.94 % n 16.03 %
First Capital Inc FCAP n -3.6 % - n -1.06 % n -5.2 % n -27.66 %
1st Constitution Bancorp FCCY n -2.36 % - n -3.03 % n 6.57 % n 54.18 %
First Guaranty Bancshares Inc FGBI n -0.48 % - n -1.48 % n 18.23 % n 30.24 %
First Savings Financial Group inc FSFG n -1.56 % - n -7.97 % n -10.84 % n 19.29 %
Hmn Financial Inc HMNF n 0.12 % - n 3.43 % n 0.69 % n 43.46 %
Kentucky First Federal Bancorp KFFB n 0.57 % - - n -1.95 % n 6.82 %
HFBL - - - n 7.79 % n -33.6 %
Northrim Bancorp Inc NRIM n -0.56 % - n -3.65 % n 3.65 % n 31.26 %
Salisbury Bancorp Inc SAL n -0.61 % - n -4.72 % n -2.79 % n 34.09 %
SVBI - - - - -
Territorial Bancorp Inc TBNK n -2.35 % - n -1.76 % n 1.7 % n 7.89 %
Tfs Financial Corporation TFSL n -1.04 % - n -8.29 % n -9.31 % n 1.92 %
Umpqua Holdings Corporation UMPQ n -1.69 % - n -10.09 % n -1.39 % n 26.82 %
Waterstone Financial Inc WSBF n -0.98 % - n -0.56 % n 4.29 % n 13.16 %
Oconee Federal Financial Corp OFED n -0.38 % - n -0.8 % n -0.08 % n -5.43 %
Hometrust Bancshares Inc HTBI n -0.17 % - n -2.72 % n 7.64 % n 53.3 %
If Bancorp Inc IROQ n 0.64 % - - - n 18.25 %
Orix Corporation IX n 1.78 % - n -1.14 % n 5.07 % n 32.66 %
Nomura Holdings Inc NMR n -0.47 % - n -5.35 % n -12.01 % n -18.58 %
Cohen and Steers Inc CNS n -2.06 % - n -10 % n 0.71 % n 24.67 %
Greenhill and Co Inc GHL n -2.5 % - n 3.47 % n 21.84 % n 41.69 %
Houlihan Lokey Inc HLI n -3.47 % - n -10.86 % n 15.73 % n 57.15 %
Hennessy Advisors Inc HNNA n -3.61 % - n -8.8 % n 1.37 % n 24.79 %
Lpl Financial Holdings Inc LPLA n -2.14 % - n -7.19 % n 5.27 % n 52.83 %
Moelis and Co MC n -2.42 % - n -19.38 % n -2.85 % n 33.62 %
NHLD - - - - -
Pjt Partners Inc PJT n -2.38 % - n -10.05 % n -5.09 % n 1.3 %
Virtu Financial inc VIRT n -0.04 % - n -0.78 % n 14.14 % n 10.3 %
Viking Energy Group Inc VKIN n -11.32 % - n -26.19 % - n 374.08 %
Tiptree Inc TIPT n -9.32 % - n -26.08 % n 20.87 % n 146.15 %
Qnb Corp QNBC n 0.28 % - n 0 % - n 11.63 %
Merchants Bancorp MBIN n -3.03 % - n -4.25 % n 22.19 % n 61.23 %
Lendingtree inc TREE n -2.95 % - n -29.99 % n -36.62 % n -60.87 %
Interactive Brokers Group inc IBKR n -2.09 % - n 0.46 % n 15.91 % n 22.34 %
Navient Corporation NAVI n -0.8 % - n 2.95 % n -13.02 % n 99.7 %
Atlanticus Holdings Corp ATLC n -7.68 % - n -30.72 % n -6.84 % n 149.29 %
Enova International Inc ENVA n -1.12 % - n 3.06 % n 15.28 % n 64.87 %
1st Franklin Financial Corp FFC n -0.7 % - n -5.63 % n -7.29 % n -8.11 %
Lendingclub Corporation LC n -6.88 % - n -35.89 % n -6.58 % n 207.79 %
Nelnet Inc NNI n 0.32 % - n 6.6 % n 10.71 % n 29.12 %
Regional Management Corp RM n -2.1 % - n -4.98 % n -5.89 % n 91.89 %
World Acceptance Corp WRLD n -4.02 % - n -7.19 % n 4.53 % n 91.09 %
VRTC - - - - n 33.33 %
Diebold Nixdorf Incorporated DBD n -1.82 % - n -10.71 % n -27.83 % n -20.76 %
Paymentus Holdings Inc PAY n -1.27 % - n 4.12 % n 1.53 % -
Aci Worldwide Inc ACIW n -0.3 % - n -5.89 % n -9.64 % n -21.52 %
Bottomline Technologies Inc EPAY n -3.53 % - n -8.07 % n 0.92 % n -16.13 %
Northwest Bancshares inc NWBI n 1.02 % - n 0.29 % n 8.07 % n 10.03 %
Pacwest Bancorp PACW n -3.11 % - n -11.1 % n 2.91 % n 69.79 %
Sterling Bancorp STL n -2.93 % - n -7.23 % n 7.13 % n 37.35 %
ACMC - - - - n 13.08 %
Ally Financial Inc ALLY n -1.95 % - n -5.8 % n -10.75 % n 30.71 %
Ocwen Financial Corporation OCN n -1.68 % - n 8.69 % n 22.49 % n 22.01 %
Pennymac Financial Services inc PFSI n -0.92 % - n 4.97 % n 2.31 % n 9.02 %
Security National Financial Corporation SNFCA n -2.38 % - n -8.49 % n -6.61 % n 1.65 %
Walker and Dunlop Inc WD n -1.93 % - n 1.94 % n 30.07 % n 68 %
Provident Bancorp Inc PVBC n -0.49 % - n -1.35 % n 11.98 % n 49.67 %
AVERAGE   n -1.98 % - n -5.59 % n 2.54 % n 30.4 %




       
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

FCIC's Profile

Stock Price

FCIC's Financials

Business Description

Fundamentals

Charts & Quotes

FCIC's News

Suppliers

FCIC's Competitors

Customers & Markets

Economic Indicators

FCIC's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Cryptocurrencies

Sectors & Industries

Commodities

Currencies

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.    Copyright © 2021 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071