CSIMarket
 
Fiserv Inc   (FISV)
Other Ticker:  
 
 
 

Fiserv Inc 's vs. its Customers Results

(List of Customers, Financial Results for the last period ending MRQ, in Millions of $)



COMPANY NAME TICKER REVENUE NET INCOME NET MARGIN CASH FLOW
Fiserv Inc 4 Q FISV 4,157.00 241.00 5.8 % 0.00
American Express Credit Corp 4 Q AXP -53,882.00 0.00 - 2,408.00
Endurance Specialty Holdings Ltd. 4 Q ENH -2,895.08 0.00 - 0.00
Jones Financial Companies Lllp 4 Q JNFC -2,407.00 0.00 - -730.00
Community First Inc 4 Q CMFT -40.48 0.00 - -51.39
Eagle Financial Services Inc 4 Q EFSI -23.75 0.00 - -5.50
United Bancshares Inc 4 Q USBI -20.21 0.00 - 14.10
Safeco Corporation 0 Q SAFC 0.00 0.00 - 0.00
Naugatuck Valley Financial Corp 0 Q NVSL 0.00 0.00 - 0.00
Ocean Shore Holding Co. 0 Q OSHC 0.00 0.00 - 0.00
Countrywide Financial Corporation 0 Q CFC 0.00 0.00 - 0.00
Polonia Bancorp Inc 0 Q PBCP 0.00 0.00 - 0.00
Jacksonville Bancorp Inc 0 Q JAXB 0.00 0.00 - 0.00
River Valley Bancorp 0 Q RIVR 0.00 0.00 - 0.00
Laporte Bancorp, Inc. 0 Q LPSB 0.00 0.00 - 0.00
State Investors Bancorp, Inc. 0 Q SIBC 0.00 0.00 - 0.00
Merchants Bancshares Inc 0 Q MBVT 0.00 0.00 - 0.00
Sugar Creek Financial Corp. 0 Q SUGR 0.00 0.00 - 0.00
Merrill Lynch & Co., Inc. 0 Q MER 0.00 0.00 - 0.00
Mellon Financial Corporation 0 Q MEL 0.00 0.00 - 0.00
Metro Bancorp, Inc. 0 Q METR 0.00 0.00 - 0.00
Lehman Brothers Holdings Inc. 0 Q LEH 0.00 0.00 - 0.00
Monarch Financial Holdings, Inc. 0 Q MNRK 0.00 0.00 - 0.00
Wells Financial Corp 0 Q WEFP 0.00 0.00 - 0.00
Bear Stearns Companies Inc. 0 Q BSC 0.00 0.00 - 0.00
Newbridge Bancorp 0 Q NBBC 0.00 0.00 - 0.00
Mizuho Financial Group Inc 3 Q MFG 0.00 0.00 - 22,975.59
SOVEREIGN BANCORP, INC. 0 Q SOV 0.00 0.00 - 0.00
Fastfunds Financial Corp 0 Q FFFC 0.00 0.00 - 0.00
B. Riley Financial, Inc. 0 Q GAMR 0.00 0.00 - 0.00
Nyse Euronext 0 Q NYX 0.00 0.00 - 0.00
Indo Global Exchange(s) Pte, Ltd. 0 Q IGEX 0.00 0.00 - 0.00
Palmetto Bancshares Inc 0 Q PLMT 0.00 0.00 - 0.00
MARSHALL & ILSLEY CORPORATION 0 Q MI 0.00 0.00 - 0.00
Merriman Holdings, Inc 0 Q MERR 0.00 0.00 - 0.00
MCGRAW-HILL COMPANIES, INC. 0 Q MHP 0.00 0.00 - 0.00
Alamogordo Financial Corp 0 Q ALMG 0.00 0.00 - 0.00
Southcoast Financial Corp 0 Q SOCB 0.00 0.00 - 0.00
Cifc Llc 0 Q CIFC 0.00 0.00 - 0.00
BERKSHIRE HATHAWAY INC. 0 Q BRK 0.00 0.00 - 0.00
Suffolk Bancorp 0 Q SUBK 0.00 0.00 - 0.00
American Independence Corp. 0 Q AMIC 0.00 0.00 - 0.00
Health Net Inc 0 Q HNT 0.00 0.00 - 0.00
Universal American Corp. 0 Q UAM 0.00 0.00 - 0.00
Anchor Bancorp Wisconsin Inc 0 Q ABCW 0.00 0.00 - 0.00
Wilshire Bancorp Inc 0 Q WIBC 0.00 0.00 - 0.00
Xenith Bankshares, Inc. 0 Q XBKS 0.00 0.00 - 0.00
Avenue Financial Holdings, Inc. 0 Q AVNU 0.00 0.00 - 0.00
Mitsubishi Ufj Financial Group, Inc. 3 Q MTU 0.00 0.00 - -155,300.94
Talmer Bancorp, Inc. 0 Q TLMR 0.00 0.00 - 0.00
Ajs Bancorp, Inc. 0 Q AJSB 0.00 0.00 - 0.00
C1 Financial, Inc. 0 Q BNK 0.00 0.00 - 0.00
Cordia Bancorp Inc 0 Q BVA 0.00 0.00 - 0.00
Commercial Bancshares Inc Oh 0 Q CMOH 0.00 0.00 - 0.00
Congaree Bancshares Inc 0 Q CNRB 0.00 0.00 - 0.00
Baylake Corp 0 Q BYLK 0.00 0.00 - 0.00
Citizens Bancshares Corp 0 Q CZBS 0.00 0.00 - 0.00
Dcb Financial Corp 0 Q DCBF 0.00 0.00 - 0.00
First Nbc Bank Holding Co 0 Q FNBC 0.00 0.00 - 0.00
Cape Bancorp, Inc. 0 Q CBNJ 0.00 0.00 - 0.00
Cardinal Financial Corp 0 Q CFNL 0.00 0.00 - 0.00
Lnb Bancorp Inc 0 Q LNBB 0.00 0.00 - 0.00
Nicolet Bankshares Inc 0 Q NICO 0.00 0.00 - 0.00
Carolina Bank Holdings Inc 0 Q CLBH 0.00 0.00 - 0.00
Sb Financial Group, Inc. 0 Q RBNF 0.00 0.00 - 0.00
Communityone Bancorp 0 Q COB 0.00 0.00 - 0.00
Square 1 Financial Inc 0 Q SQBK 0.00 0.00 - 0.00
Carroll Bancorp, Inc. 0 Q CROL 0.00 0.00 - 0.00
Surrey Bancorp 0 Q SRYB 0.00 0.00 - 0.00
Cornerstone Bancshares Inc 0 Q CSBQ 0.00 0.00 - 0.00
T Bancshares, Inc. 0 Q TBNC 0.00 0.00 - 0.00
Community Shores Bank Corp 0 Q CSHB 0.00 0.00 - 0.00
Admiral Financial Corp 4 Q ADFK 0.00 0.00 - 0.00
Athens Bancshares Corp 0 Q AFCB 0.00 0.00 - 0.00
Ameriana Bancorp 0 Q ASBI 0.00 0.00 - 0.00
Bbx Capital Corp 0 Q BBX 0.00 0.00 - 0.00
First Clover Leaf Financial Corp. 0 Q FCLF 0.00 0.00 - 0.00
1st Century Bancshares, Inc. 0 Q FCTY 0.00 0.00 - 0.00
First Capital Bancorp, Inc. 0 Q FCVA 0.00 0.00 - 0.00
First Federal Of Northern Michigan Bancorp, Inc. 0 Q FFNM 0.00 0.00 - 0.00
First Farmers & Merchants Corp 0 Q FIME 0.00 0.00 - 0.00
Cheviot Financial Corp. 0 Q CHEV 0.00 0.00 - 0.00
Edgewater Bancorp, Inc. 0 Q EGDW 0.00 0.00 - 0.00
First Security Group Inc 0 Q FSGI 0.00 0.00 - 0.00
First West Virginia Bancorp Inc 0 Q FWV 0.00 0.00 - 0.00
Fox Chase Bancorp Inc 0 Q FXCB 0.00 0.00 - 0.00
Lake Sunapee Bank Group 0 Q LSBG 0.00 0.00 - 0.00
Heritage Oaks Bancorp 0 Q HEOP 0.00 0.00 - 0.00
Madison County Financial, Inc. 0 Q MCBK 0.00 0.00 - 0.00
Sunshine Financial, Inc. 3 Q SSNF 0.00 0.00 10.21 % 3.61
Fifth Street Asset Management Inc. 3 Q FSAM 0.01 0.00 - 3.49
Avangard Capital Group, Inc 4 Q AVGC 0.02 0.00 - 0.28
Argentum 47 Inc 4 Q GEQU 0.03 0.00 - 0.15
Veritec Inc 4 Q VRTC 0.07 0.00 - -0.01
Natur International Corp. 3 Q FUTU 0.26 0.00 - -0.94
Oxbridge Re Holdings Ltd 4 Q OXBR 0.41 0.00 - -0.04
Sunnyside Bancorp Inc 4 Q SNNY 0.44 0.00 - 0.60
Mw Bancorp, Inc. 3 Q MWBC 1.02 0.00 4.71 % 3.50
Optimumbank Holdings Inc 4 Q OPHC 1.06 0.00 - 0.95
Mb Bancorp Inc 1 Q MBCQ 1.12 0.00 11.39 % 0.55
Home Bancorp Wisconsin, Inc. 2 Q HWIS 1.26 0.00 2.78 % -1.25
Eureka Financial Corp. 4 Q EKFC 1.45 0.00 25.22 % 0.17
New Bancorp, Inc. 1 Q NWBB 1.53 0.00 15.73 % 0.30
Wvs Financial Corp 4 Q WVFC 1.79 0.00 40.59 % -4.27
Melrose Bancorp, Inc. 1 Q MELR 1.95 0.00 16.6 % 2.96
Pilgrim Bancshares, Inc. 1 Q PLRM 2.13 0.00 21.58 % 2.07
Cincinnati Bancorp Inc 4 Q CNNB 2.33 0.00 14.6 % 26.65
Kentucky First Federal Bancorp 4 Q KFFB 2.41 0.00 10.27 % -0.27
Fsb Bancorp Inc 4 Q FSBC 2.42 0.00 - 1.64
Broadway Financial Corp De 4 Q BYFC 2.69 0.00 - -1.09
Ottawa Bancorp Inc 4 Q OTTW 2.77 0.00 20.16 % -4.64
Equitable Financial Corp. 1 Q EQFN 2.82 0.00 12.41 % 31.08
Georgetown Bancorp, Inc. 1 Q GTWN 2.91 0.00 9.55 % 2.02
West End Indiana Bancshares, Inc. 1 Q WEIN 2.94 0.00 10.72 % 2.38
Hcsb Financial Corp 1 Q HCFB 3.04 0.00 9.65 % -3.24
Quaint Oak Bancorp Inc 4 Q QNTO 3.31 0.00 18.01 % 9.05
Wolverine Bancorp, Inc. 4 Q WBKC 3.35 0.00 - 60.76
Glen Burnie Bancorp 4 Q GLBZ 3.56 0.00 3.7 % -2.66
Wayne Savings Bancshares Inc 3 Q WAYN 3.69 0.00 23.17 % -1.13
Prime Meridian Holding Co 4 Q PMHG 3.73 0.00 25.37 % 27.04
Home Federal Bancorp, Inc. Of Louisiana 4 Q HFBL 3.74 0.00 15.71 % 0.00
On Track Innovations Ltd 4 Q OTIV 3.76 0.00 - -0.85
Jacksonville Bancorp, Inc. 1 Q JXSB 3.93 0.00 17.5 % 1.11
Poage Bankshares, Inc. 1 Q PBSK 4.02 0.00 5.7 % 2.82
Hamilton Bancorp, Inc. 2 Q HBK 4.04 0.00 21.77 % 12.69
Oconee Federal Financial Corp. 4 Q OFED 4.06 0.00 26.83 % -13.01
Pb Bancorp, Inc. 4 Q PSBH 4.40 0.00 20.74 % 0.00
Msb Financial Corp 4 Q MSBF 4.50 0.00 10 % 6.65
Sbt Bancorp, Inc. 4 Q SBTB 4.52 0.00 15.1 % 1.99
Citizens First Corp 1 Q CZFC 4.69 0.00 23.87 % 0.00
Bank Of South Carolina Corp 4 Q BKSC 5.04 0.00 35.17 % -9.32
Magyar Bancorp, Inc. 4 Q MGYR 5.32 0.00 10.39 % -2.24
Anchor Bancorp 1 Q ANCB 5.41 0.00 25.64 % 12.85
If Bancorp, Inc. 4 Q IROQ 5.60 0.00 17.21 % 50.22
Consumers Bancorp Inc 4 Q CBKM 5.64 0.00 25.55 % 1.53
Hometown Bankshares Corp 1 Q HMTA 5.71 0.00 21.07 % -4.81
Westbury Bancorp, Inc. 4 Q WBB 5.71 0.00 1.19 % -14.05
Highlands Bankshares Inc 3 Q HBKA 5.73 0.00 14.77 % 0.00
United Bancorp Inc 4 Q UBCP 5.84 0.00 30.27 % -10.27
Virginia National Bankshares Corp 4 Q VABK 6.01 0.00 23.81 % 0.21
Amerinst Insurance Group Ltd 4 Q AIGT 6.21 0.00 4.09 % 1.79
California First National Bancorp 4 Q CFNB 6.30 0.00 34.65 % -28.69
American River Bankshares 4 Q AMRB 6.36 0.00 23.68 % -11.57
Village Bank and Trust Financial Corp 4 Q VBFC 6.37 0.00 20.48 % 0.42
Peoples Financial Corp 4 Q PFBX 6.40 0.00 21.25 % 12.23
Juniata Valley Financial Corp 4 Q JUVF 6.42 0.00 23.12 % -3.72
Bancorp Of New Jersey, Inc. 3 Q BKJ 6.50 0.00 7.96 % 0.00
Southwest Georgia Financial Corp 4 Q SGB 6.53 0.00 20.39 % 13.79
Coastway Bancorp, Inc. 1 Q CWAY 6.53 0.00 6.84 % -7.78
Patriot National Bancorp Inc 3 Q PNBK 6.71 0.00 0.4 % -1.12
Prudential Bancorp, Inc. 4 Q PBIP 7.05 0.00 34.94 % 0.00
Wellesley Bancorp Inc 4 Q WEBK 7.18 0.00 16.11 % -0.56
Cortland Bancorp Inc 4 Q CLDB 7.20 0.00 26.44 % 0.00
Community Bancorp 4 Q CMTV 7.28 0.00 25.75 % 1.96
Royal Bancshares Of Pennsylvania Inc 3 Q RBPAA 7.32 0.00 32.42 % -6.60
Emclaire Financial Corp 4 Q EMCF 7.33 0.00 21.34 % -34.32
Malvern Bancorp, Inc. 4 Q MLVF 7.36 0.00 34.02 % 0.00
Uwharrie Capital Corp 4 Q UWHR 7.44 0.00 6.43 % 0.00
Bay Bancorp, Inc. 4 Q BYBK 7.62 0.00 6.04 % -7.96
Fauquier Bankshares Inc 4 Q FBSS 7.64 0.00 20.59 % -20.77
Stewardship Financial Corp 2 Q SSFN 7.77 0.00 18.7 % 0.00
Clifton Bancorp Inc. 4 Q CSBK 7.86 0.00 - 37.04
Sound Financial Bancorp Inc 4 Q SFBC 7.94 0.00 23.56 % -6.04
Four Oaks Fincorp Inc 2 Q FOFN 7.98 0.00 16.58 % 8.19
Bank Of The James Financial Group Inc 4 Q BOTJ 8.17 0.00 18.62 % -11.21
New Peoples Bankshares Inc 3 Q NWPP 8.18 0.00 10.71 % 3.11
Asb Bancorp Inc 2 Q ASBB 8.20 0.00 14.06 % -7.14
Atlantic Coast Financial Corp 1 Q ACFC 8.20 0.00 17.28 % -1.89
Hopfed Bancorp Inc 1 Q HFBC 8.37 0.00 7.44 % 0.00
Pathfinder Bancorp Inc 4 Q PBHC 8.48 0.00 22.01 % -6.16
Security Federal Corporation 4 Q SFDL 8.70 0.00 18.42 % -1.26
First Capital Inc 4 Q FCAP 8.82 0.00 27.29 % 7.90
First Keystone Corp 4 Q FKYS 8.89 0.00 28.49 % -0.23
Embassy Bancorp Inc 4 Q EMYB 8.89 0.00 32.43 % 12.41
Auburn National Bancorporation Inc 4 Q AUBN 8.99 0.00 29.86 % 27.37
First National Corp 4 Q FXNC 9.17 0.00 29.63 % 17.17
Sunshine Bancorp, Inc. 3 Q SBCP 9.18 0.00 17.16 % -1.61
Hmn Financial Inc 4 Q HMNF 9.23 0.00 13.38 % -18.11
United Security Bancshares 4 Q UBFO 9.34 0.00 31 % 0.00
Severn Bancorp Inc 4 Q SVBI 9.50 0.00 12.71 % -100.15
Centrue Financial Corp 1 Q CFCB 9.54 0.00 11.1 % 8.73
F andm Bank Corp 4 Q FMBM 9.54 0.00 17.77 % 46.92
Guaranty Federal Bancshares Inc 4 Q GFED 9.61 0.00 24.09 % 6.25
Pacific Mercantile Bancorp 4 Q PMBC 10.16 0.00 4.33 % 32.42
Bay Banks Of Virginia Inc 4 Q BAYK 10.20 0.00 19.62 % 13.79
Central Federal Corp 4 Q CFBK 10.21 0.00 25.31 % 0.00
Two River Bancorp 3 Q TRCB 10.23 0.00 20.68 % 0.00
Citizens Holding Co 4 Q CIZN 10.33 0.00 19.09 % 3.35
Dnb Financial Corp 3 Q DNBF 10.36 0.00 27.7 % 0.00
Fidelity D and D Bancorp Inc 4 Q FDBC 10.37 0.00 26.17 % -1.82
Salisbury Bancorp Inc 4 Q SAL 10.67 0.00 27.72 % -26.66
Community West Bancshares 4 Q CWBC 10.71 0.00 25.38 % 25.75
Plumas Bancorp 4 Q PLBC 10.86 0.00 35.76 % -30.94
Value Line Inc 4 Q VALU 10.97 0.00 45.14 % -2.94
Qnb Corp 4 Q QNBC 11.00 0.00 24.95 % 4.15
Provident Financial Holdings Inc 4 Q PROV 11.01 0.00 21.79 % 0.00
Middlefield Banc Corp 4 Q MBCN 11.15 0.00 28.16 % -84.91
First Community Financial Partners, Inc. 1 Q FCFP 11.21 0.00 30.38 % -3.49
First Financial Northwest Inc 4 Q FFNW 11.22 0.00 23.3 % 9.27
Norwood Financial Corp 4 Q NWFL 11.33 0.00 31.75 % -2.93
First Northwest Bancorp 4 Q FNWB 11.33 0.00 19.57 % 22.42
Oak Valley Bancorp 4 Q OVLY 11.40 0.00 28 % 31.20
Ameriserv Financial Inc 4 Q ASRV 11.40 0.00 5.87 % 0.00
Landmark Bancorp Inc 4 Q LARK 11.63 0.00 28.1 % -5.42
Isabella Bank Corp 4 Q ISBA 11.65 0.00 34.39 % 26.24
Northwest Indiana Bancorp 4 Q NWIN 11.84 0.00 19.21 % -24.68
Hf Financial Corp 4 Q HFFC 11.97 0.00 18.12 % 0.30
Fncb Bancorp Inc 4 Q FNCB 12.04 0.00 28.97 % -2.95
Provident Bancorp Inc 4 Q PVBC 12.13 0.00 24.76 % 31.05
National Bankshares Inc 4 Q NKSH 12.19 0.00 39.18 % -3.92
First Marblehead Corp 4 Q FMD 12.22 0.00 - -17.84
First Community Corp 4 Q FCCO 12.29 0.00 21.95 % 14.46
Enb Financial Corp 4 Q ENBP 12.32 0.00 22.57 % -0.14
Shore Bancshares Inc 4 Q SHBI 12.39 0.00 26.75 % 27.75
Old Point Financial Corp 4 Q OPOF 12.42 0.00 15.9 % 47.65
Pulaski Financial Corp 4 Q PULB 12.45 0.00 17.73 % 18.75
Greene County Bancorp Inc 4 Q GCBC 12.54 0.00 40.78 % 0.00
Kentucky Bancshares Inc 4 Q KTYB 12.66 0.00 32.58 % -3.92
United Bancshares Inc 4 Q UBOH 12.87 0.00 32.2 % -1.24
Select Bancorp Inc 4 Q SLCT 13.01 0.00 23.37 % 0.00
First South Bancorp Inc 3 Q FSBK 13.05 0.00 22.35 % 16.76
Cb Financial Services Inc 4 Q CBFV 13.29 0.00 35.2 % -8.20
County Bancorp Inc 4 Q ICBK 13.31 0.00 24.82 % 67.92
Eastern Virginia Bankshares Inc 1 Q EVBS 13.51 0.00 13.18 % 4.75
Penns Woods Bancorp inc 4 Q PWOD 13.53 0.00 20.97 % -18.15
Community Bankers Trust Corp 4 Q ESXB 13.59 0.00 29.76 % -5.54
Bankwell Financial Group, Inc. 4 Q BWFG 13.62 0.00 25.49 % 0.00
Si Financial Group, Inc. 1 Q SIFI 13.75 0.00 22.79 % 32.79
Essa Bancorp, Inc. 4 Q ESSA 13.88 0.00 24.57 % 0.00
Entegra Financial Corp. 3 Q ENFC 13.91 0.00 28.73 % 56.27
Ames National Corporation 4 Q ATLO 14.14 0.00 30.4 % 1.13
Citizens Community Bancorp Inc 4 Q CZWI 14.16 0.00 22.38 % 11.28
Bankfinancial Corp 4 Q BFIN 14.19 0.00 23.9 % 49.53
Bank Of Commerce Holdings 4 Q BOCH 14.34 0.00 30.48 % -8.00
Citizens Financial Services Inc 4 Q CZFS 14.41 0.00 34.99 % 1.72
Hawthorn Bancshares Inc 4 Q HWBK 14.59 0.00 27.88 % 36.04
Ohio Valley Banc Corp 4 Q OVBC 14.61 0.00 23.94 % -18.11
First Northern Community Bancorp 4 Q FNRN 14.62 0.00 28 % 0.00
Choiceone Financial Services Inc 4 Q COFS 14.65 0.00 20.65 % 42.98
Riverview Bancorp Inc 4 Q RVSB 14.66 0.00 28.17 % 0.00
1st Constitution Bancorp 4 Q FCCY 14.85 0.00 21.84 % -2.00
Parke Bancorp Inc 4 Q PKBK 14.89 0.00 51.31 % 37.14
Mackinac Financial Corp 4 Q MFNC 15.16 0.00 21.73 % -14.33
Southeastern Bank Financial Corp 4 Q SBFC 15.34 0.00 28.45 % 0.00
Franklin Financial Services Corp 4 Q FRAF 15.35 0.00 23.66 % 30.87
Eagle Bancorp Montana Inc 4 Q EBMT 15.36 0.00 15.21 % 11.63
Community Financial Corp 4 Q TCFC 15.47 0.00 24.85 % 0.00
Territorial Bancorp Inc 4 Q TBNK 15.51 0.00 32.52 % -2.26
Peoples Bancorp Of North Carolina Inc 4 Q PEBK 15.73 0.00 18.86 % -77.17
Bsb Bancorp, Inc. 1 Q BLMT 15.76 0.00 38.14 % -3.81
Investors Heritage Capital Corp 3 Q IHRC 15.92 0.00 4.75 % -2.47
Midsouth Bancorp Inc 2 Q MSL 15.95 0.00 - 0.00
Blue Capital Reinsurance Holdings Ltd. 4 Q BCRH 16.30 0.00 - 0.00
Mbt Financial Corp 2 Q MBTF 16.32 0.00 38.84 % -94.19
Western New England Bancorp Inc 4 Q WFD 16.33 0.00 21.05 % -20.66
Northeast Bancorp 1 Q NBN 16.49 0.00 29.29 % 15.24
Unity Bancorp Inc 4 Q UNTY 16.66 0.00 37.01 % 0.00
First United Corp 3 Q FUNC 16.68 0.00 26.94 % 0.00
Colony Bankcorp Inc 4 Q CBAN 16.82 0.00 16.39 % 48.48
Evans Bancorp Inc 4 Q EVBN 16.91 0.00 22.17 % -1.06
First Bancorp Inc 4 Q FNLC 16.95 0.00 39.44 % -4.70
Central Valley Community Bancorp 4 Q CVCY 17.30 0.00 25.72 % 20.85
Investar Holding Corp 4 Q ISTR 17.80 0.00 18.71 % 27.56
Lcnb Corp 4 Q LCNB 17.96 0.00 29.27 % -2.06
First Guaranty Bancshares Inc 4 Q FGBI 18.13 0.00 22.33 % -111.54
Codorus Valley Bancorp Inc 4 Q CVLY 18.15 0.00 12.83 % 34.81
Reliant Bancorp Inc 4 Q CUBN 18.63 0.00 15.88 % 15.86
Capital Bancorp Inc 1 Q CBNK 18.72 0.00 17.73 % 0.00
Sun Bancorp Inc 3 Q SNBC 18.87 0.00 14.52 % -34.37
Acnb Corp 4 Q ACNB 19.03 0.00 26.7 % 73.45
Premier Financial Bancorp Inc 4 Q PFBI 19.04 0.00 30.96 % 13.68
Peoples Financial Services Corp 4 Q PFIS 19.12 0.00 26.32 % -1.46
West Bancorporation Inc 4 Q WTBA 19.13 0.00 39.77 % -76.00
Citizens & Northern Corp 4 Q CZNC 19.26 0.00 25.77 % -15.76
Newstar Financial, Inc. 3 Q NEWS 19.64 0.00 23.35 % 12.82
Guaranty Bancorp 4 Q GBNK 19.71 0.00 20.74 % 0.00
Farmers Capital Bank Corp 1 Q FFKT 19.92 0.00 28.32 % 32.81
Charter Financial Corp 1 Q CHFN 20.00 0.00 26.25 % 16.26
Chemung Financial Corp 4 Q CHMG 20.05 0.00 20.97 % -8.07
Southern First Bancshares Inc 4 Q SFST 20.09 0.00 35.83 % -6.71
Macatawa Bank Corp 4 Q MCBC 20.77 0.00 39.35 % 0.00
Yadkin Financial Corporation 4 Q YDKN 20.95 0.00 22.23 % 0.00
Bcb Bancorp Inc 4 Q BCBP 21.57 0.00 23.75 % 355.09
Mid Penn Bancorp Inc 4 Q MPB 21.77 0.00 20.25 % 98.97
Sb One Bancorp 4 Q SBBX 21.93 0.00 35.96 % 17.32
Howard Bancorp Inc 4 Q HBMD 22.14 0.00 26.65 % 8.48
Fs Bancorp Inc 4 Q FSBW 22.36 0.00 26.47 % 13.00
Atlantic Capital Bancshares Inc 4 Q ACBI 22.46 0.00 31.79 % 197.94
Blue Hills Bancorp, Inc. 1 Q BHBK 22.72 0.00 28.98 % -1.10
Washingtonfirst Bankshares, Inc. 3 Q WFBI 23.02 0.00 24.18 % 8.00
Bear State Financial, Inc. 4 Q BSF 23.11 0.00 19.93 % -27.00
Southern Missouri Bancorp Inc 4 Q SMBC 23.32 0.00 33.09 % 9.62
First Connecticut Bancorp, Inc. 1 Q FBNK 23.60 0.00 25.47 % -8.90
Mutualfirst Financial Inc 4 Q MFSF 23.67 0.00 28 % -1.09
Summit Financial Group Inc 4 Q SMMF 23.73 0.00 34.34 % 9.22
Jmp Group Llc 4 Q JMP 23.82 0.00 - -81.89
American National Bankshares Inc 4 Q AMNB 23.85 0.00 31.2 % 15.33
Republic First Bancorp Inc 4 Q FRBK 23.98 0.00 - -33.16
Southern National Bancorp Of Virginia Inc 4 Q SONA 24.03 0.00 37.31 % 3.32
Home Bancorp Inc 4 Q HBCP 24.04 0.00 27.47 % -19.77
Southwest Bancorp Inc 2 Q OKSB 24.16 0.00 24.08 % 14.74
First Business Financial Services, Inc. 4 Q FBIZ 24.19 0.00 23.84 % 6.14
Bank Mutual Corp 3 Q BKMU 24.47 0.00 15.7 % 7.54
Smartfinancial Inc 4 Q SMBK 24.77 0.00 28.82 % 68.15
Orrstown Financial Services Inc 4 Q ORRF 24.91 0.00 17 % -32.35
Oritani Financial Corp 3 Q ORIT 25.47 0.00 48.3 % 0.00
Bank Of Marin Bancorp 4 Q BMRC 25.71 0.00 35.31 % 149.17
Civista Bancshares Inc 4 Q CIVB 25.96 0.00 30.2 % 5.76
Pacific Continental Corp 3 Q PCBK 26.04 0.00 33.12 % -5.28
Northrim Bancorp Inc 4 Q NRIM 26.30 0.00 78.69 % 3.24
C & F Financial Corp 3 Q CFFI 26.65 0.00 18.33 % 0.00
Farmers National Banc Corp 2 Q FMNB 26.74 0.00 31.95 % -5.67
Old Line Bancshares Inc 3 Q OLBK 27.15 0.00 33.83 % -5.69
The First Of Long Island Corporation 4 Q FLIC 27.56 0.00 33.33 % -8.39
United Community Financial Corp 3 Q UCFC 27.90 0.00 37.65 % 6.42
Mbia Inc 4 Q MBI 28.00 0.00 - -197.00
First Savings Financial Group, Inc. 4 Q FSFG 28.51 0.00 12.64 % 0.00
Arrow Financial Corporation 4 Q AROW 29.37 0.00 33.17 % 0.00
Xenith Bankshares, Inc. 3 Q HMPR 29.40 0.00 24.4 % 15.21
Century Bancorp Inc 4 Q CNBKA 29.47 0.00 36.41 % -83.81
Peoples Utah Bancorp 4 Q PUB 29.68 0.00 39.4 % 163.43
Access National Corp 1 Q ANCX 29.89 0.00 27.05 % 22.05
Sierra Bancorp 4 Q BSRR 30.17 0.00 30.78 % 5.95
Mvb Financial Corp 4 Q MVBF 30.39 0.00 13.48 % 5.78
Bar Harbor Bankshares 4 Q BHB 30.81 0.00 4.4 % -41.84
Wilson Bank Holding Company 4 Q WBHC 30.85 0.00 25.84 % 60.58
First Community Bankshares Inc 4 Q FCBC 31.28 0.00 30.58 % 34.55
Cu Bancorp 2 Q CUNB 31.37 0.00 29.68 % -196.54
Old Second Bancorp Inc 4 Q OSBC 32.28 0.00 29.54 % -4.60
Cascade Bancorp 1 Q CACB 32.34 0.00 20.91 % 84.69
Park Sterling Corp 3 Q PSTB 33.57 0.00 25.9 % 6.59
Green Bancorp, Inc. 1 Q GNBC 33.74 0.00 27.75 % 1.46
Enterprise Bancorp Inc 4 Q EBTC 34.27 0.00 25.5 % 0.67
Tcf Financial Corporation 4 Q TCF 34.46 0.00 433.63 % 641.31
Hills Bancorporation 4 Q HBIA 35.49 0.00 36.2 % -7.96
Cnb Financial Corp 4 Q CCNE 35.69 0.00 29.38 % 147.41
Hometrust Bancshares, Inc. 4 Q HTBI 35.71 0.00 25.74 % 0.00
Fbr & Co. 1 Q FBRC 36.32 0.00 3.49 % 0.75
National Commerce Corp 1 Q NCOM 36.57 0.00 26.09 % -102.46
Dime Community Bancshares Inc 4 Q DCOM 37.23 0.00 17.9 % 8.23
Cobiz Financial Inc 4 Q COBZ 37.62 0.00 18.96 % 0.00
Equity Bancshares Inc 4 Q EQBK 37.99 0.00 26.36 % -103.53
Heritage Commerce Corp 4 Q HTBK 38.40 0.00 14.81 % 292.80
Hanmi Financial Corporation 4 Q HAFC 39.89 0.00 7.73 % -33.70
First Bancshares Inc 4 Q FBMS 40.17 0.00 29.51 % 9.76
Financial Institutions Inc 4 Q FISI 40.19 0.00 32.62 % 0.00
First Defiance Financial Corp 4 Q FDEF 40.23 0.00 31.12 % 32.29
Capital City Bank Group Inc 4 Q CCBG 40.24 0.00 21.28 % 37.46
Kearny Financial Corp 4 Q KRNY 40.63 0.00 26.22 % 2.86
Trustco Bank Corp Ny 4 Q TRST 41.05 0.00 32.69 % -103.31
Mercantile Bank Corporation 4 Q MBWM 41.46 0.00 36.22 % 5.19
First Mid Bancshares Inc 4 Q FMBH 43.12 0.00 27.77 % -23.15
Bridge Bancorp Inc 4 Q BDGE 43.48 0.00 47.35 % -178.17
Camden National Corp 4 Q CAC 43.97 0.00 34.65 % 8.64
Peapack Gladstone Financial Corp 4 Q PGC 44.49 0.00 27.5 % 47.41
United Financial Bancorp Inc 2 Q UBNK 45.38 0.00 - 16.78
Tristate Capital Holdings, Inc. 4 Q TSC 45.83 0.00 31.87 % 19.91
Stock Yards Bancorp Inc 4 Q SYBT 45.88 0.00 36.29 % 113.51
Independent Bank Corp 4 Q IBCP 46.53 0.00 29.83 % -4.94
Flushing Financial Corporation 4 Q FFIC 46.54 0.00 27.79 % -37.20
Waterstone Financial Inc 4 Q WSBF 47.11 0.00 18.67 % -11.80
Peoples Bancorp Inc 4 Q PEBO 47.74 0.00 44.7 % 14.60
Meridian Bancorp Inc 4 Q EBSB 47.84 0.00 35.68 % 34.39
Community Trust Bancorp Inc 4 Q CTBI 47.92 0.00 33.41 % 123.23
Midwestone Financial Group Inc 4 Q MOFG 48.02 0.00 27.85 % -13.18
Carolina Financial Corporation 4 Q CARO 48.03 0.00 34.34 % 56.33
First Financial Corp 4 Q THFF 48.30 0.00 29.74 % 53.04
Washington Trust Bancorp Inc 4 Q WASH 48.61 0.00 31.96 % -7.65
German American Bancorp Inc 4 Q GABC 49.09 0.00 32.22 % 14.75
Lakeland Financial Corporation 4 Q LKFN 49.75 0.00 44.62 % -117.54
Mainsource Financial Group 4 Q MSFG 50.93 0.00 32.58 % 27.23
Southside Bancshares Inc 4 Q SBSI 51.13 0.00 145.8 % -4.13
National Holdings Corp 4 Q NHLD 51.19 0.00 - 0.00
Beneficial Bancorp Inc. 3 Q BNCL 52.92 0.00 23.15 % 0.00
Horizon Bancorp Inc 4 Q HBNC 53.11 0.00 34.91 % 40.34
Live Oak Bancshares Inc 4 Q LOB 53.33 0.00 12.81 % -93.28
First Foundation Inc 4 Q FFWM 53.39 0.00 28.49 % -1.93
Gain Capital Holdings Inc 4 Q GCAP 53.81 0.00 - 96.18
Capitol Federal Financial Inc 4 Q CFFN 53.98 0.00 41.71 % -156.44
Bancorp Inc 4 Q TBBK 54.23 0.00 3.42 % 390.17
Central Pacific Financial Corp 4 Q CPF 55.60 0.00 25.53 % 0.79
Univest Financial Corporation 4 Q UVSP 56.37 0.00 27.51 % -100.21
Lakeland Bancorp Inc 4 Q LBAI 56.45 0.00 199.59 % 73.77
Heritage Financial Corp 2 Q HFWA 56.73 0.00 28.17 % 28.12
Bryn Mawr Bank Corporation 4 Q BMTC 57.02 0.00 28.73 % 5.48
City Holding Company 4 Q CHCO 57.96 0.00 39.01 % 23.95
Merchants Bancorp 4 Q MBIN 58.33 0.00 51.54 % 141.73
Maiden Holdings Ltd 4 Q MHLD 60.20 0.00 - -229.82
Fidelity Southern Corp 1 Q LION 61.15 0.00 10 % -9.37
State Bank Financial Corp 1 Q STBZ 62.11 0.00 27.96 % -149.14
Allegiance Bancshares Inc 4 Q ABTX 63.92 0.00 27.82 % 77.30
Banc Of California Inc 4 Q BANC 64.27 0.00 27.72 % -18.12
Xoom Corp 4 Q XOOM 65.61 0.00 1.76 % 0.00
Qcr Holdings Inc 4 Q QCRH 68.74 0.00 23.12 % -9.27
Homestreet Inc 4 Q HMST 69.44 0.00 15.82 % -0.71
National Bank Holdings Corp 4 Q NBHC 69.49 0.00 28.09 % 0.63
Brookline Bancorp inc 4 Q BRKL 69.68 0.00 31.84 % -11.79
Tompkins Financial Corp 4 Q TMP 72.21 0.00 29.24 % 57.59
Republic Bancorp Inc 4 Q RBCAA 73.14 0.00 35.23 % 33.83
Bnc Bancorp 1 Q BNCN 73.21 0.00 19.71 % 35.83
Seacoast Banking Corporation Of Florida 4 Q SBCF 73.34 0.00 37.06 % 8.58
Veritex Holdings Inc 4 Q VBTX 73.50 0.00 39.52 % -1.04
Everquote Inc 4 Q EVER 73.80 0.00 - 4.42
Capital Bank Financial Corp. 4 Q CBF 74.12 0.00 14.45 % 0.00
Enterprise Financial Services Corp 4 Q EFSC 74.69 0.00 38.95 % -89.25
Net 1 Ueps Technologies Inc 4 Q UEPS 75.93 0.00 - 0.00
Servisfirst Bancshares Inc 4 Q SFBS 76.95 0.00 53.33 % -416.13
Security National Financial Corporation 4 Q SNFCA 77.74 0.00 2.4 % 4.55
1st Source Corporation 4 Q SRCE 77.92 0.00 28.17 % -44.12
Trico Bancshares 4 Q TCBK 78.46 0.00 29.17 % 48.97
Oceanfirst Financial Corp 4 Q OCFC 78.63 0.00 26.14 % 10.90
Tfs Financial Corporation 4 Q TFSL 79.12 0.00 32.41 % 6.08
Boston private financial holdings inc 4 Q BPFH 82.92 0.00 25.74 % 165.22
Sandy Spring Bancorp Inc 4 Q SASR 83.15 0.00 34.22 % 44.62
Eagle Bancorp inc 4 Q EGBN 84.50 0.00 41.96 % -153.55
Fcb Financial Holdings, Inc. 1 Q FCB 87.33 0.00 45.92 % 33.10
Provident Financial Services Inc 4 Q PFS 87.71 0.00 29.59 % 44.09
Customers Bancorp Inc 4 Q CUBI 93.72 0.00 29.37 % 150.37
First Commonwealth Financial Corp 4 Q FCF 93.75 0.00 30.2 % 25.58
Legacytexas Financial Group Inc 4 Q LTXB 96.56 0.00 59.83 % 14.88
Meta Financial Group Inc 4 Q CASH 98.73 0.00 22.54 % 25.64
Astoria Financial Corp 4 Q AF 100.76 0.00 20 % 0.00
Greenlight Capital Re Ltd 4 Q GLRE 100.86 0.00 327.07 % 64.68
First Busey Corporation 4 Q BUSE 101.21 0.00 28.23 % 289.32
Park National Corporation 4 Q PRK 101.45 0.00 23.59 % 113.22
First Financial Bankshares Inc 4 Q FFIN 101.72 0.00 40.69 % 52.34
Nmi Holdings Inc 4 Q NMIH 104.90 0.00 47.85 % 15.80
Trupanion Inc 4 Q TRUP 105.48 0.00 0.6 % 2.62
Greenhill and Co Inc 4 Q GHL 106.70 0.00 22.62 % -42.40
Bancfirst Corp 4 Q BANF 108.05 0.00 32.86 % 444.03
Nbt Bancorp Inc 4 Q NBTB 108.24 0.00 26.13 % 35.89
Bottomline Technologies Inc 4 Q EPAY 111.69 0.00 2.34 % -8.51
Berkshire Hills Bancorp Inc 4 Q BHLB 114.70 0.00 22.45 % 396.64
Cvb Financial Corp 4 Q CVBF 119.66 0.00 42.86 % 21.57
Pacific Premier Bancorp Inc 4 Q PPBI 120.42 0.00 34.13 % 123.44
First Merchants Corporation 4 Q FRME 121.33 0.00 39.42 % 37.95
Investment Technology Group, Inc. 1 Q ITG 131.48 0.00 3.33 % 0.00
Marketaxess Holdings Inc 4 Q MKTX 131.54 0.00 38.22 % -47.39
Financial Engines, Inc. 1 Q FNGN 134.08 0.00 13.08 % -52.30
First Bancorp 4 Q FBNC 135.52 0.00 15.41 % -231.60
Heartland Financial Usa Inc 4 Q HTLF 135.87 0.00 27.86 % 105.10
Privatebancorp, Inc 4 Q PVTB 136.47 0.00 32.03 % 0.00
Banner Corporation 4 Q BANR 138.01 0.00 24.39 % -16.72
Kkr Financial Holdings Llc 4 Q KFH 139.51 0.00 49.37 % 0.00
Independent Bank Group Inc 4 Q IBTX 144.69 0.00 34.72 % -4.93
Columbia Banking System Inc 4 Q COLB 145.01 0.00 31.81 % -50.93
Everi Holdings Inc 4 Q EVRI 145.18 0.00 - -2.57
Community Bank System Inc 4 Q CBU 147.01 0.00 29.17 % -6.80
First Financial Ban corp 4 Q FFBC 151.04 0.00 32.23 % -41.79
Cathay General Bancorp 4 Q CATY 154.86 0.00 43.51 % -6.51
Wsfs Financial Corporation 4 Q WSFS 157.75 0.00 28.8 % -8.55
B Riley Financial Inc 4 Q RILY 165.24 0.00 10.6 % -66.32
Bank Of Hawaii Corp 4 Q BOH 166.84 0.00 34.85 % 187.77
Washington Federal Inc 4 Q WAFD 167.06 0.00 39.33 % 64.65
Bancorpsouth Inc 4 Q BXS 167.54 0.00 16.53 % 0.00
Investors Bancorp Inc 2 Q ISBC 169.15 0.00 27.56 % 57.49
White Mountains Insurance Group ltd 4 Q WTM 175.30 0.00 - 10.70
Community Choice Financial Inc. 1 Q CCFI 175.30 0.00 - 0.00
Global Indemnity Ltd 4 Q GBLI 175.91 0.00 16.5 % -55.23
Emc Insurance Group Inc. 2 Q EMCI 186.90 0.00 0.69 % 0.04
Ameris Bancorp 4 Q ABCB 204.77 0.00 29.91 % -57.68
Centerstate Bank Corporation 4 Q CSFL 205.21 0.00 34.66 % -347.22
Tiptree Inc 4 Q TIPT 208.57 0.00 2.19 % 52.34
Bankunited inc 4 Q BKU 223.54 0.00 40.02 % -15.56
Essent Group Ltd 4 Q ESNT 228.76 0.00 64.24 % 6.40
Moelis and Co 3 Q MC 231.70 0.00 23.61 % -212.13
Pjt Partners Inc 4 Q PJT 248.65 0.00 15.3 % 109.84
Texas Capital Bancshares Inc 4 Q TCBI 249.15 0.00 29.67 % -783.69
Green Dot Corp 4 Q GDOT 249.31 0.00 0.68 % -29.06
Kcg Holdings, Inc. 1 Q KCG 255.37 0.00 1.26 % 37.64
Third Point Reinsurance Ltd 4 Q TPRE 260.01 0.00 11.44 % 940.62
Rli Corp 4 Q RLI 264.75 0.00 20.16 % -17.85
Prosperity Bancshares Inc 4 Q PB 265.84 0.00 32.4 % 162.98
Nelnet Inc 4 Q NNI 275.11 0.00 15.21 % 30.21
Cowen inc 4 Q COWN 281.14 0.00 9.66 % -27.10
Associated Banc corp 4 Q ASB 293.08 0.00 24.6 % -170.80
Umpqua Holdings Corporation 4 Q UMPQ 294.31 0.00 - 171.31
Mgic Investment Corp 4 Q MTG 311.63 0.00 56.83 % 14.02
Onebeacon Insurance Group, Ltd. 4 Q OB 315.00 0.00 13.21 % 0.00
Flagstar Bancorp Inc 4 Q FBC 316.00 0.00 14.56 % 24.00
Slm Corp 4 Q SLM 317.70 0.00 44.49 % 1,726.31
Commerce Bancshares Inc 4 Q CBSH 330.91 0.00 32.42 % -301.43
Morningstar inc 4 Q MORN 332.40 0.00 8.3 % 12.30
Houlihan Lokey Inc 4 Q HLI 333.52 0.00 14.66 % -9.01
Cullen 4 Q CFR 338.00 0.00 30.68 % 880.28
Wintrust Financial Corp 4 Q WTFC 366.27 0.00 23.47 % -105.72
Credit Acceptance Corp 4 Q CACC 385.90 0.00 41.95 % 188.40
Radian Group Inc 4 Q RDN 388.02 0.00 41.54 % -10.73
Aci Worldwide inc 4 Q ACIW 399.92 0.00 13.87 % -27.10
East West Bancorp inc 4 Q EWBC 412.66 0.00 45.61 % 259.77
Blackhawk Network Holdings, Inc 1 Q HAWK 429.21 0.00 - 0.00
Bok Financial Corp Et Al 4 Q BOKF 429.83 0.00 25.77 % 32.23
Verifone Systems, Inc. 1 Q PAY 438.40 0.00 - 0.00
Navient Corporation 4 Q NAVI 464.00 0.00 36.85 % -1,481.00
Synovus Financial Corp 4 Q SNV 472.75 0.00 32.09 % 43.35
First Horizon National Corporation 4 Q FHN 484.70 0.00 25.02 % -138.43
Bgc Partners Inc 4 Q BGCP 487.16 0.00 - 219.34
Peoples United Financial Inc 4 Q PBCT 499.60 0.00 27.52 % -131.00
H and r Block Inc 4 Q HRB 519.21 0.00 - -59.86
Enstar Group Ltd 4 Q ESGR 533.24 0.00 37.11 % 73.19
Symetra Financial Corporation 4 Q SYA 543.10 0.00 11.86 % 0.00
Popular Inc 4 Q BPOP 572.62 0.00 28.96 % -8.93
Allied World Assurance Co Holdings, Ag 4 Q AWH 585.73 0.00 13.19 % 0.00
Cboe Global Markets Inc 4 Q CBOE 597.50 0.00 14.44 % -45.80
Hudson City Bancorp Inc 4 Q HCBK 615.10 0.00 7.45 % 602.53
Interactive Brokers Group inc 4 Q IBKR 631.00 0.00 46.59 % 2,182.00
Validus Holdings Ltd 1 Q VR 654.97 0.00 10.15 % 0.00
Nasdaq Inc 4 Q NDAQ 666.00 0.00 30.48 % -224.00
Evercore Inc 4 Q EVR 666.35 0.00 18.86 % 330.31
E trade Financial Corporation 4 Q ETFC 679.00 0.00 25.33 % 771.00
Euronet Worldwide Inc 4 Q EEFT 693.75 0.00 15.36 % 686.43
Everest Reinsurance Holdings Inc 4 Q RE 712.70 0.00 - 6.60
Mr. Cooper Group Inc. 4 Q WMIH 740.00 0.00 62.3 % 0.00
Bbva Usa Bancshares, Inc. 4 Q BBVA 743.46 0.00 - 0.00
Legg Mason Inc 4 Q LM 753.91 0.00 12.07 % -99.98
Janus Capital Group Inc 4 Q JNS 873.90 0.00 5.24 % -4.80
Triple s Management Corp 4 Q GTS 880.17 0.00 7.45 % -7.71
Stifel Financial Corp 4 Q SF 975.70 0.00 13.39 % -795.40
American National Insurance Co 4 Q ANAT 1,057.27 0.00 16.18 % 183.84
Cno Financial Group Inc 4 Q CNO 1,069.00 0.00 26.01 % -1.90
Huntington Bancshares Inc 4 Q HBAN 1,073.00 0.00 29.54 % -466.00
Renaissancere Holdings Ltd 4 Q RNR 1,105.31 0.00 3.65 % 507.82
Cme Group Inc 4 Q CME 1,138.40 0.00 - 179.40
Diebold Nixdorf Incorporated 4 Q DBD 1,151.60 0.00 - 86.90
Ss andc Technologies Holdings Inc 4 Q SSNC 1,203.50 0.00 11.77 % 676.10
Moody s Corporation 4 Q MCO 1,232.80 0.00 29.28 % 147.00
Kemper Corporation 4 Q KMPR 1,283.70 0.00 9.71 % 3.20
Western Union Co 4 Q WU 1,307.70 0.00 10.35 % 58.60
Axis Capital Holdings Limited 4 Q AXS 1,337.38 0.00 - -253.56
National General Holdings Corp 4 Q NGHC 1,369.11 0.00 7.65 % -62.86
Regions Financial Corporation 4 Q RF 1,384.00 0.00 26.45 % -953.00
Price T Rowe Group Inc 4 Q TROW 1,401.40 0.00 40.41 % -435.80
Mufg Americas Holdings Corp 4 Q UB 1,406.00 0.00 9.17 % -1,221.00
Franklin Resources Inc 4 Q BEN 1,412.70 0.00 24.64 % 18.70
National Bank Of Greece Sa 4 Q NBG 1,434.00 0.00 - 0.00
M andt Bank Corporation 4 Q MTB 1,475.87 0.00 32.07 % -169.13
Keycorp 4 Q KEY 1,521.00 0.00 30.83 % 96.00
Citizens Financial Group Inc 4 Q CFG 1,544.00 0.00 26.88 % -688.00
Northern Trust Corporation 4 Q NTRS 1,548.70 0.00 23.96 % -578.40
Ally Financial Inc 4 Q ALLY 1,643.00 0.00 23.01 % -1,246.00
Intercontinental Exchange Inc 4 Q ICE 1,675.00 0.00 27.04 % 199.00
Arch Capital Group Ltd 4 Q ACGL 1,743.55 0.00 17.94 % 179.06
Invesco Ltd 4 Q IVZ 1,766.30 0.00 13.73 % 132.70
Zions Bancorporation National Association 4 Q ZIONL 1,824.00 0.00 10.03 % -91.00
Genworth Financial Inc 4 Q GNW 2,038.00 0.00 1.18 % 1,350.00
Fifth Third Bancorp 4 Q FITB 2,101.00 0.00 34.98 % 17.00
Discover Financial Services 4 Q DFS 2,108.00 0.00 33.59 % 852.00
Cincinnati Financial Corporation 4 Q CINF 2,152.00 0.00 29.09 % -20.00
Alleghany Corp 4 Q Y 2,300.80 0.00 1.57 % 140.34
Suntrust Banks Inc 2 Q STI 2,433.00 0.00 28.36 % -904.00
Markel Corporation 4 Q MKL 2,581.53 0.00 19.81 % 300.58
Aspen Insurance Holdings Ltd 4 Q AHL 2,592.60 0.00 - -53.20
Schwab Charles Corp 4 Q SCHW 2,606.00 0.00 32.69 % 7,350.00
Assurant Inc 4 Q AIZ 2,606.40 0.00 4.94 % 613.10
Xl Group Ltd 1 Q XL 2,814.94 0.00 5.73 % 0.00
Aon Plc 4 Q AON 2,893.00 0.00 13.2 % 188.00
Synchrony Financial 4 Q SYF 3,029.00 0.00 24.13 % 926.00
Unum Group 4 Q UNM 3,034.60 0.00 9.76 % 7.10
State Street Corporation 4 Q STT 3,048.00 0.00 16.14 % -296.00
Ameriprise Financial Inc 4 Q AMP 3,317.00 0.00 13.96 % -1,353.00
General Motors Financial Company, Inc. 4 Q ACF 3,636.00 0.00 10.37 % 0.00
Reinsurance Group Of America Incorporated 4 Q RGA 3,785.00 0.00 6.21 % -1,186.86
Loews Corp 4 Q L 3,876.00 0.00 5.44 % -106.00
Pnc Financial Services Group Inc 4 Q PNC 3,972.00 0.00 34.57 % -355.00
Principal Financial Group inc 4 Q PFG 4,047.20 0.00 7.79 % -682.10
Marsh and Mclennan Companies Inc 4 Q MMC 4,249.00 0.00 9.32 % -58.00
Molina Healthcare Inc 4 Q MOH 4,274.00 0.00 3.93 % -226.00
Lincoln National Corporation 4 Q LNC 4,344.00 0.00 9.94 % -376.00
Mastercard Incorporated 4 Q MA 4,414.00 0.00 47.58 % 1,997.00
Santander Consumer Usa Holdings Inc 4 Q SC 4,768.71 0.00 3.06 % -123.03
The Bank Of New York Mellon Corporation 4 Q BK 4,769.00 0.00 30.38 % -991.00
Us Bancorp De 4 Q USB 5,248.00 0.00 28.45 % 952.00
The Hartford Financial Services Group Inc 4 Q HIG 5,361.00 0.00 7.93 % 158.00
Aflac Incorporated 4 Q AFL 5,603.00 0.00 13.96 % 680.00
Capital one financial corp 4 Q COF 5,609.00 0.00 20.29 % -3,788.00
Visa Inc 4 Q V 6,054.00 0.00 54.05 % 1,431.00
Wellcare Health Plans inc 3 Q WCG 7,140.20 0.00 3.38 % -1,023.20
Partnerre Ltd 4 Q PRE 7,875.75 0.00 11.89 % 606.56
Travelers Companies inc 4 Q TRV 8,063.00 0.00 10.83 % -14.00
Chubb Ltd 4 Q CB 8,738.00 0.00 13.42 % 57.00
Goldman Sachs Group Inc 4 Q GS 9,619.00 0.00 19.93 % 39,452.00
Morgan Stanley 4 Q MS 10,857.00 0.00 21.23 % -5,025.00
Intl Fcstone Inc. 4 Q INTL 11,245.00 0.00 0.14 % -27.40
Allstate Corp 4 Q ALL 11,472.00 0.00 15.46 % -249.00
American International Group Inc 4 Q AIG 11,815.00 0.00 7.36 % -8.00
Energy Transfer Lp 2 Q ET 13,877.00 0.00 8.71 % -0.00
Aetna Inc 1 Q AET 15,335.00 0.00 7.95 % 3,799.00
Humana Inc 4 Q HUM 16,295.00 0.00 3.14 % 1,711.00
Nomura Holdings Inc 3 Q NMR 17,121.83 0.00 - 0.00
Metlife Inc 4 Q MET 17,143.00 0.00 3.43 % -2,854.00
Wellpoint, Inc. 4 Q WLP 17,901.70 0.00 1.27 % -598.80
Citigroup inc 4 Q C 18,378.00 0.00 27.18 % 5,814.00
Bank Of America Corporation 4 Q BAC 18,759.00 0.00 37.28 % 4,466.00
Centene Corporation 4 Q CNC 18,863.00 0.00 1.07 % 5,903.00
Wells Fargo and Company 4 Q WFC 19,216.00 0.00 14.69 % -32,037.00
Prudential Financial Inc 4 Q PRU 19,223.00 0.00 5.92 % 979.00
Credit Suisse Group Ag 4 Q CS 22,484.00 0.00 15.23 % 1,832.00
Credit Suisse Ag 4 Q FLGE 22,686.00 0.00 13.64 % 1,730.00
Orix Corp 4 Q IX 22,717.52 0.00 13.43 % 0.00
Jpmorgan Chase and Co 4 Q JPM 26,904.00 0.00 30.07 % -15,162.00
Anthem Inc 4 Q ANTM 27,407.00 0.00 5.56 % 747.00
Cigna Corporation 4 Q CI 38,245.00 0.00 2.57 % 834.00
Unitedhealth Group Incorporated 4 Q UNH 60,901.00 0.00 6.02 % -1,378.00
APROX. MARKET 4 Q SUBTOTAL 632,613.76 80,790.48 12.77 % -110,451.80




             
Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

EXPCU's Profile

Stock Price

EXPCU's Financials

Business Description

Fundamentals

Charts & Quotes

EXPCU's News

Suppliers

EXPCU's Competitors

Customers & Markets

Economic Indicators

EXPCU's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2020 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071