CSIMarket
 
Eastman Chemical Co  (EMN)
Other Ticker:  
 
 
 

Eastman Chemical Co's vs. its Customers Results

(List of Customers, Financial Results for the last period ending MRQ, in Millions of $)



COMPANY NAME TICKER REVENUE NET INCOME NET MARGIN CASH FLOW
Eastman Chemical Co 4 Q EMN 2,186.00 34.00 1.56 % -86.00
Isabella Bank Corp 4 Q TIE -194.60 0.00 - 222.67
Cerevel Therapeutics Holdings Inc 4 Q CERE -2.71 0.00 - 308.08
Magellan Gold Corp 4 Q MGC -2.11 0.00 - -0.01
Bots Inc 1 Q MCIG -0.91 0.00 - 0.00
Qsam Biosciences Inc 4 Q APGR -0.72 0.00 - 0.01
Gold Resource Corp 4 Q GORO -0.70 0.00 - -5.04
Aegion Corp 4 Q AEGN -0.51 0.00 - 18.87
Axion Power International, Inc. 4 Q AXPW -0.13 0.00 - -0.10
Smartag International, Inc. 3 Q SMRN -0.00 0.00 - 0.01
Avalanche International, Corp. 2 Q AVLP 0.00 0.00 - 0.00
Vapor Corp. 0 Q VPCOD 0.00 0.00 - 0.00
Enhance Skin Products Inc 0 Q EHSK 0.00 0.00 - 0.00
Biosolar Inc 4 Q BSRC 0.00 0.00 - -0.03
White Fox Ventures, Inc. 0 Q BVAP 0.00 0.00 - 0.00
Empire Global Gaming Inc 4 Q EPGG 0.00 0.00 - 0.06
Novagold Resources Inc 1 Q NG 0.00 0.00 - 2.29
Niocorp Developments Ltd 4 Q NIOBF 0.00 0.00 - -0.41
American International Ventures Inc 0 Q AIVN 0.00 0.00 - 0.00
Flasr, Inc. 0 Q FLSR 0.00 0.00 - 0.00
Evergreen International Corp 3 Q ARBE 0.00 0.00 - 0.00
Nortek Inc 0 Q NTK 0.00 0.00 - 0.00
Tortec Group Corp 4 Q GCNG 0.00 0.00 - 0.00
Rejuvel Bio-sciences, Inc. 0 Q NUUU 0.00 0.00 - 0.00
Black & Decker Corp. 0 Q BDK 0.00 0.00 - 0.00
Oro East Mining, Inc. 0 Q OROE 0.00 0.00 - 0.00
Curative Biosciences, Inc. 1 Q BEVS 0.00 0.00 - 0.00
Life On Earth Inc 1 Q HISP 0.00 0.00 - 0.06
PEPSI BOTTLING GROUP, INC. 0 Q PBG 0.00 0.00 - 0.00
MAYTAG CORPORATION 0 Q MYG 0.00 0.00 - 0.00
Bonamour, Inc. 0 Q BONI 0.00 0.00 - 0.00
Sustainable Projects Group Inc 1 Q BUES 0.00 0.00 - 0.00
Blue Spa Inc 0 Q BUESE 0.00 0.00 - 0.00
PALL CORPORATION 0 Q PLL 0.00 0.00 - 0.00
Palayan Resources Inc 4 Q PLYN 0.00 0.00 - 0.02
Pernix Group, Inc. 0 Q PRXG 0.00 0.00 - 0.00
Zhen Ding Resources Inc 4 Q RBTK 0.00 0.00 - -0.01
Rare Element Resources Ltd 4 Q REE 0.00 0.00 - -0.78
Parkervision Inc 4 Q PRKR 0.00 0.00 - 1.48
ROHM AND HAAS COMPANY 0 Q ROH 0.00 0.00 - 0.00
Chase Packaging Corporation 4 Q CPKA 0.00 0.00 - -0.02
China Ginseng Holdings Inc 0 Q CSNG 0.00 0.00 - 0.00
Contango Ore Inc 4 Q CTGO 0.00 0.00 - 28.93
Rise Gold Corp 4 Q RYES 0.00 0.00 - -0.74
Royal Mines & Minerals Corp 2 Q RYMM 0.00 0.00 - -0.01
You Han Data Tech Co Ltd. 0 Q RZOR 0.00 0.00 - 0.00
SAIC, Inc. 0 Q SAI 0.00 0.00 - 0.00
Gold Lakes Corp. 1 Q SGAE 0.00 0.00 - 0.01
Sara Lee Corporation 0 Q SLE 0.00 0.00 - 0.00
Deer Valley Corp 0 Q DVLY 0.00 0.00 - 0.00
Standard Metals Processing Inc 4 Q SMPR 0.00 0.00 - -0.00
El Capitan Precious Metals Inc 4 Q ECPN 0.00 0.00 - -0.04
Sunedison, Inc. 0 Q SUNE 0.00 0.00 - 0.00
Yinfu Gold Corp 4 Q ELRE 0.00 0.00 - -0.00
Entree Resources Ltd 4 Q ERLFF 0.00 0.00 - 5.38
Tarsier Ltd. 0 Q TAER 0.00 0.00 - 0.00
Stillwater Mining Co 0 Q SWC 0.00 0.00 - 0.00
Transakt Ltd. 2 Q TAKD 0.00 0.00 - -0.05
Swisher Hygiene Inc. 0 Q SWSH 0.00 0.00 - 0.00
Tat Technologies Ltd 0 Q TATT 0.00 0.00 - 0.00
Timberline Resources Corp 4 Q TBR 0.00 0.00 - -1.37
Tredegar Corporation 2 Q TG 0.00 0.00 - 8.51
Tonner-one World Holdings, Inc. 0 Q OWOO 0.00 0.00 - 0.00
Global Gold Corp 2 Q GBGD 0.00 0.00 - -0.01
Uas Drone Corp 4 Q USDR 0.00 0.00 - -0.17
Electronic Cigarettes International Group, Ltd. 0 Q ECIG 0.00 0.00 - 0.00
Gold Dynamics Corp. 0 Q GLDN 0.00 0.00 - 0.00
Verso Corporation 0 Q VRSZ 0.00 0.00 - 0.00
Verso Corporation 0 Q VRSZQ 0.00 0.00 - 0.00
Golden Star Resource Corp 4 Q GLNS 0.00 0.00 - -0.00
G&k Services Inc 0 Q GK 0.00 0.00 - 0.00
Superconductor Technologies Inc 4 Q SCON 0.00 0.00 - -0.49
Handeni Gold Inc. 0 Q HNDI 0.00 0.00 - 0.00
International Textile Group Inc 0 Q ITXN 0.00 0.00 - 0.00
HERCULES INCORPORATED 0 Q HPC 0.00 0.00 - 0.00
Spiral Toys Inc. 0 Q STOY 0.00 0.00 - 0.00
LIZ CLAIBORNE, INC. 0 Q LIZ 0.00 0.00 - 0.00
Axiom Corp. 0 Q AXMM 0.00 0.00 - 0.00
Curaegis Technologies, Inc. 0 Q TOVC 0.00 0.00 - 0.00
Trans-pacific Aerospace Company, Inc. 3 Q TPAC 0.00 0.00 - 0.00
Performance Sports Group Ltd. 0 Q PSG 0.00 0.00 - 0.00
Corvus Gold Inc 1 Q KOR 0.00 0.00 - 0.00
Terravia Holdings, Inc. 0 Q TVIA 0.00 0.00 - 0.00
Ultimate Products Corp 2 Q ULPC 0.00 0.00 - 0.00
Lithium Exploration Group, Inc. 1 Q LEXG 0.00 0.00 - 0.04
U.s. Lithium Corp. 3 Q LITH 0.00 0.00 - -0.01
Lka Gold Inc 1 Q LKAI 0.00 0.00 - 0.15
Blue Eagle Lithium Inc. 3 Q WSBP 0.00 0.00 - 0.00
Lode star Mining Inc 4 Q LSMG 0.00 0.00 - -0.00
Tyco International Plc 0 Q TYC 0.00 0.00 - 0.00
Lexmark International Inc 0 Q LXK 0.00 0.00 - 0.00
Zivo Bioscience Inc 4 Q ZIVO 0.00 0.00 - 0.08
Agritech Worldwide, Inc. 0 Q ZTHO 0.00 0.00 - 0.00
Colorstars Group 3 Q CSTU 0.00 0.00 - 0.00
UST Inc. 0 Q UST 0.00 0.00 - 0.00
Mitu Resources Inc. 4 Q MITU 0.00 0.00 - 0.00
Vapor Hub International Inc. 0 Q VHUB 0.00 0.00 - 0.00
Workhorse Group Inc. 0 Q AMPD 0.00 0.00 - 0.00
Endurance Exploration Group, Inc. 1 Q EXPL 0.00 0.00 - -0.00
International Tower Hill Mines Ltd 4 Q THM 0.00 0.00 - -0.72
Theron Resource Group 4 Q THRO 0.00 0.00 - 0.00
TRIBUNE COMPANY 0 Q TRB 0.00 0.00 - 0.00
Bioxytran Inc 3 Q USMN 0.00 0.00 - -0.00
Vista Gold Corp 4 Q VGZ 0.00 0.00 - 1.66
Valmie Resources, Inc. 0 Q VMRI 0.00 0.00 - 0.00
Verde Resources Inc 4 Q VRDR 0.00 0.00 - 0.02
WHOLE FOODS MARKET, INC. 0 Q WFMI 0.00 0.00 - 0.00
WINN-DIXIE STORES, INC. 0 Q WINN 0.00 0.00 - 0.00
White Mountain Titanium Corp 0 Q WMTM 0.00 0.00 - 0.00
Solitario Zinc Corp 4 Q XPL 0.00 0.00 - 0.19
Processa Pharmaceuticals Inc 4 Q HWX 0.00 0.00 - 15.09
Dana Corporation 0 Q DCN 0.00 0.00 - 0.00
JOY GLOBAL INC. 0 Q JOYG 0.00 0.00 - 0.00
Eurosite Power Inc. 0 Q EUSP 0.00 0.00 - 0.00
MEDIMMUNE, INC. 0 Q MEDI 0.00 0.00 - 0.00
Furmanite Corp 0 Q FRM 0.00 0.00 - 0.00
Emav Holdings, Inc. 0 Q RVNW 0.00 0.00 - 0.00
SCHERING-PLOUGH CORPORATION 0 Q SGP 0.00 0.00 - 0.00
American Soil Technologies Inc 0 Q SOIL 0.00 0.00 - 0.00
Lime Energy Co. 0 Q LIME 0.00 0.00 - 0.00
Lightwave Logic Inc 4 Q LWLG 0.00 0.00 - 1.11
Watson Pharmaceuticals Inc 0 Q WPI 0.00 0.00 - 0.00
Wyeth 0 Q WYE 0.00 0.00 - 0.00
Cephalon, Inc. 0 Q CEPH 0.00 0.00 - 0.00
Adc Therapeutics Sa 4 Q ADCT 0.00 0.00 - 115.55
Cvr Energy inc 4 Q CVI 0.00 0.00 - 22.00
Broadcom Corp 0 Q BRCM 0.00 0.00 - 0.00
China Shouguan Investment Holding Group Corp 2 Q CHSO 0.00 0.00 - -0.03
Star Gold Corp 4 Q SRGZ 0.00 0.00 - -0.16
Concrete Leveling Systems Inc 4 Q CLEV 0.00 0.00 - -0.00
Madison Technologies Inc 4 Q MDEX 0.00 0.00 - 0.00
Fbec Worldwide Inc. 3 Q FBEC 0.00 0.00 - -0.00
Vanjia Corp 4 Q VNJA 0.00 0.00 - -0.04
Ambient Water Corp. 3 Q AWGI 0.00 0.00 - -0.00
Exeled Holdings Inc. 3 Q ELED 0.00 0.00 - -0.01
Seafarer Exploration Corp 4 Q SFRX 0.00 0.00 - 0.14
Beam Therapeutics Inc 4 Q BEAM 0.01 0.00 - 24.27
Pershing Gold Corp. 4 Q PGLC 0.01 0.00 - -0.99
Satusa Corp 1 Q ESW 0.01 0.00 - -0.01
Alpha Investment Inc 3 Q GOBA 0.01 0.00 - -0.08
Future Fintech Group Inc 4 Q SPU 0.01 0.00 - 9.17
Exactus Inc 4 Q EXDI 0.03 0.00 - -0.03
Bang Holdings Corp. 1 Q BXNG 0.05 0.00 - -0.01
Comstock Mining Inc 4 Q LODE 0.06 0.00 - 0.75
Thunder Mountain Gold Inc 4 Q THMG 0.08 0.00 - -0.07
Innovative Designs Inc 2 Q IVDN 0.09 0.00 - 0.02
Right On Brands, Inc. 4 Q HLTK 0.11 0.00 - -0.01
Blackridge Technology International, Inc. 3 Q GROTE 0.11 0.00 - 0.20
Rocky Mountain High Brands Inc 1 Q RMHB 0.11 0.00 - 0.06
I-wellness Marketing Group Inc. 1 Q IWMG 0.12 0.00 - 0.00
Notox Technologies Corp 2 Q TRPO 0.14 0.00 - 0.00
Trident Brands Inc 1 Q TDNT 0.14 0.00 - -0.04
Technical Communications Corp 4 Q TCCO 0.17 0.00 - 0.00
Applied Biosciences Corp. 4 Q FRRX 0.17 0.00 - -0.05
Paramount Gold Nevada Corp 4 Q PZG 0.19 0.00 955.01 % -0.99
Omnitek Engineering Corp 4 Q OMTK 0.23 0.00 - 0.02
Sigma Labs Inc 3 Q SGLB 0.25 0.00 - 2.06
Mojo Organics Inc 4 Q MOJO 0.29 0.00 - 0.02
Sense Technologies Inc 4 Q SNSGF 0.33 0.00 - 0.00
Remedent Inc 4 Q REMI 0.34 0.00 29.16 % 0.18
American Nano Silicon Technologies, Inc. 4 Q ANNO 0.35 0.00 - 0.46
Trutankless Inc 3 Q BOLC 0.36 0.00 - -0.01
Cleartronic Inc 4 Q CLRI 0.38 0.00 9.29 % -0.02
Eco Building Products, Inc. 2 Q ECOB 0.43 0.00 - 0.04
Boqi International Medical Inc 3 Q NFEC 0.43 0.00 - 0.14
Pulse Beverage Corp 3 Q PLSB 0.44 0.00 - 0.05
Findex Com Inc 3 Q FIND 0.45 0.00 62.06 % 0.07
Rayont Inc 4 Q ACUG 0.46 0.00 32 % -0.05
Electronic Systems Technology Inc 4 Q ELST 0.50 0.00 16.95 % 0.16
Gevo Inc 4 Q GEVO 0.53 0.00 - -2.28
Liquidmetal Technologies Inc 4 Q LQMT 0.56 0.00 - -3.92
Home Bistro Inc 4 Q VAPI 0.67 0.00 5.26 % 0.29
Galenfeha, Inc. 4 Q GLFH 0.68 0.00 - -0.01
Advanced Container Technologies Inc 4 Q ACOL 0.71 0.00 - 0.32
Adm Tronics Unlimited Inc 4 Q ADMT 0.76 0.00 - -0.01
Brekford Traffic Safety, Inc. 2 Q BFDI 0.84 0.00 - -0.22
Amplitech Group Inc 4 Q AMPG 0.89 0.00 - -0.23
Originclear Inc 3 Q OCLN 0.92 0.00 547.05 % -0.03
Brownies Marine Group Inc 4 Q BWMG 0.93 0.00 - -0.42
Directview Holdings Inc 3 Q DIRV 0.96 0.00 - 0.00
Capstone Companies Inc 4 Q CAPC 1.01 0.00 - -0.09
Integral Technologies Inc 1 Q ITKG 1.01 0.00 - 0.33
Gilla Inc. 4 Q GLLA 1.02 0.00 - -0.01
Nano Magic Inc 3 Q PENC 1.10 0.00 - 0.68
Planet Green Holdings Corp 4 Q ALN 1.13 0.00 - -2.21
Zap 4 Q ZAAP 1.14 0.00 - -0.07
Konared Corp 4 Q KRED 1.14 0.00 - 1.27
Chase General Corp 4 Q CSGN 1.15 0.00 34.73 % 0.29
Vpr Brands Lp 4 Q VPRB 1.17 0.00 0.93 % -0.01
Amerityre Corporation 4 Q AMTY 1.20 0.00 14.68 % 0.01
Str Holdings, Inc. 3 Q STRI 1.24 0.00 - 2.95
Nextsource Materials Inc. 2 Q NSRC 1.24 0.00 80.9 % -0.71
Ecosphere Technologies Inc 1 Q ESPH 1.32 0.00 - -0.01
International Barrier Technology Inc 4 Q IBTGF 1.39 0.00 - -0.20
Paradise Inc 2 Q PARF 1.47 0.00 - 0.87
Novo Integrated Sciences Inc 1 Q TTEG 2.08 0.00 - -0.27
Gl Brands, Inc. 3 Q FRLF 2.12 0.00 - 0.00
Atlas Technology International, Inc. 3 Q SWTS 2.22 0.00 - -0.01
Emerson Radio Corp 4 Q MSN 2.33 0.00 - 24.00
Jones Soda Co 4 Q JSDA 2.46 0.00 - 0.30
Sql Technologies Corp. 1 Q SQFL 3.14 0.00 - -0.12
Saleen Automotive Inc 4 Q SLNN 3.46 0.00 7.12 % -3.46
Techprecision Corp 4 Q TPCS 3.57 0.00 - 0.16
Energy Focus Inc 4 Q EFOI 3.75 0.00 - -0.74
Dynaresource Inc 4 Q DYNR 3.80 0.00 32.8 % 0.23
Muliang Viagoo Technology Inc 4 Q MHDG 3.81 0.00 - 0.26
Inception Mining Inc 4 Q IMII 4.14 0.00 - -0.12
Cca Industries Inc 4 Q CAW 4.16 0.00 9.5 % -0.09
Charlies Holdings Inc 4 Q TRUU 4.23 0.00 99.22 % 0.21
Optex Systems Holdings Inc 4 Q OPXS 4.47 0.00 16.24 % -0.07
Ironclad Performance Wear Corp 1 Q ICPW 5.05 0.00 - -0.01
Universal Security Instruments Inc 4 Q UUU 5.12 0.00 1.53 % 0.43
Yew Bio pharm Group Inc 4 Q YEWB 5.36 0.00 - -0.66
Arts Way Manufacturing Co Inc 1 Q ARTW 5.40 0.00 - 0.00
Sgoco Group Ltd 4 Q SGOC 5.53 0.00 - -9.19
Torotel Inc 2 Q TTLO 6.02 0.00 12.13 % -0.25
Ourpets Co 1 Q OPCO 6.11 0.00 2.09 % 0.31
Ricebran Technologies 4 Q RIBT 6.81 0.00 - 1.37
Alpine 4 Holdings Inc 4 Q ALPINE 6.85 0.00 - 0.56
Vystar Corp 4 Q VYST 7.11 0.00 - 0.55
Arcadia Biosciences Inc 4 Q RKDA 7.13 0.00 120.76 % 3.84
Flexible Solutions International Inc 4 Q FSI 7.16 0.00 0.63 % -1.77
Rocky Mountain Chocolate Factory Inc 4 Q RMCF 7.23 0.00 7.24 % 1.35
Westell Technologies Inc 4 Q WSTL 7.65 0.00 - -6.70
Marrone Bio Innovations Inc 4 Q MBII 7.72 0.00 - 6.87
Tor Minerals International Inc 4 Q TORM 8.05 0.00 - 1.06
Clearone Inc 4 Q CLRO 8.57 0.00 64.78 % -1.78
Ieh Corp 1 Q IEHC 8.61 0.00 - 0.68
Nobility Homes Inc 4 Q NOBH 9.07 0.00 11.75 % 2.66
Lighting Science Group Corp 1 Q LSCG 9.34 0.00 - -0.16
Pixelworks Inc 4 Q PXLW 9.64 0.00 - 15.20
Scotts Liquid Gold Inc 4 Q SLGD 10.01 0.00 - -0.17
Bk Technologies Corp 4 Q RWC 10.55 0.00 10.08 % 0.45
Cemtrex Inc 3 Q CETX 10.74 0.00 - 6.90
Cyalume Technologies Holdings, Inc. 2 Q CYLU 10.75 0.00 3.32 % 0.03
Kiwa Bio-tech Products Group Corp 3 Q KWBT 10.99 0.00 2.83 % 0.00
Stratus Properties Inc 4 Q STRS 11.15 0.00 - -4.41
Orbital Energy Group Inc 4 Q OEG 11.34 0.00 - -3.12
Communications Systems Inc 4 Q JCS 11.68 0.00 - 3.72
Optical Cable Corp 4 Q OCC 11.88 0.00 - 0.31
Highway Holdings Ltd 1 Q HIHO 12.56 0.00 5.47 % 0.08
Addvantage Technologies Group Inc 4 Q AEY 12.75 0.00 - -2.71
Northern Technologies International Corporation 1 Q NTIC 12.78 0.00 11.76 % -0.16
Ocean Bio Chem Inc 4 Q OBCI 12.88 0.00 6.84 % 4.28
Reed s Inc 4 Q REED 13.87 0.00 10.29 % 0.57
Golden Growers Cooperative 4 Q GGROU 14.40 0.00 9.2 % -0.13
Air Industries Group 4 Q AIRI 14.49 0.00 14.48 % 1.05
Zoom Telephonics Inc 4 Q ZMTP 14.89 0.00 - -6.78
S and w Seed Co 4 Q SANW 15.05 0.00 - -0.60
Uniroyal Global Engineered Products Inc 4 Q UNIR 16.69 0.00 - 0.80
Golden Queen Mining Co Ltd 1 Q GQM 16.98 0.00 - 0.00
Advanced Emissions Solutions Inc 4 Q ADES 18.36 0.00 2.34 % 10.90
Gaming Partners International Corp 1 Q GPIC 18.68 0.00 0.02 % 2.40
Gencor Industries Inc 4 Q GENC 18.96 0.00 8.18 % -11.63
Crown Crafts Inc 4 Q CRWS 19.48 0.00 10.99 % -3.17
Mrv Communications Inc 2 Q MRVC 19.73 0.00 - 2.93
Hudson Technologies Inc 4 Q HDSN 22.11 0.00 - -7.89
Arotech Corp 3 Q ARTX 23.57 0.00 - 0.00
American Superconductor Corp 4 Q AMSC 23.63 0.00 - -63.64
Nuverra Environmental Solutions Inc 4 Q NES 24.08 0.00 - 2.23
Sifco Industries Inc 4 Q SIF 25.08 0.00 11.93 % 0.73
Smart Sand Inc 4 Q SND 25.34 0.00 - 0.73
Cpi Aerostructures Inc 4 Q CVU 25.41 0.00 5.01 % 1.06
Lifeway Foods Inc 4 Q LWAY 25.59 0.00 1.09 % 0.31
Clearfield Inc 4 Q CLFD 27.09 0.00 11.68 % 2.70
Inventure Foods, Inc. 3 Q SNAK 27.43 0.00 - -0.85
Mcewen Mining inc 4 Q MUX 27.70 0.00 - 2.70
Versar Inc 4 Q VSR 28.04 0.00 0.36 % -1.60
Lapolla Industries Inc 3 Q LPAD 28.83 0.00 8.98 % 0.69
Nl Industries Inc 4 Q NL 30.00 0.00 15.33 % 8.30
Omega Flex Inc 4 Q OFLX 31.63 0.00 22.78 % 4.96
It Tech Packaging Inc 4 Q ONP 32.48 0.00 - -4.07
Emcore Corp 4 Q EMKR 33.43 0.00 7.69 % 0.62
Revolution Lighting Technologies, Inc. 1 Q RVLT 33.74 0.00 - 0.49
Iconix Brand Group Inc 4 Q ICON 33.89 0.00 - -24.11
Celsius Holdings Inc 4 Q CELH 35.66 0.00 4.67 % -8.91
Summer Infant Inc 4 Q SUMR 36.04 0.00 - -0.36
Universal Stainless and Alloy Products inc 1 Q USAP 37.04 0.00 - 0.26
Mannatech Inc 4 Q MTEX 39.19 0.00 1.86 % 1.27
Orion Energy Systems Inc 4 Q OESX 44.25 0.00 9.75 % 0.16
Rada Electronic Industries Ltd 4 Q RADA 44.33 0.00 - 0.00
Ufp Technologies Inc 4 Q UFPT 45.15 0.00 9.24 % 6.80
Richardson Electronics Ltd 1 Q RELL 45.24 0.00 0.5 % -2.14
Iec Electronics Corp 4 Q IEC 47.48 0.00 3.24 % -0.21
Natural Alternatives International Inc 4 Q NAII 48.08 0.00 7.55 % 1.26
Orchids Paper Products Co 1 Q TIS 48.25 0.00 - -0.90
China Green Agriculture Inc 4 Q CGA 48.34 0.00 - -3.01
Goldfield Corp 3 Q GV 48.42 0.00 2.25 % -7.13
Rosetta Stone inc 2 Q RST 49.20 0.00 - -7.66
Seachange International Inc 4 Q SEAC 50.28 0.00 16.85 % 0.96
Applied Optoelectronics Inc 4 Q AAOI 52.33 0.00 - -7.95
Trecora Resources 4 Q TREC 58.14 0.00 - 3.80
Escalade Inc 1 Q ESCA 59.19 0.00 9.19 % 2.37
Deltic Timber Corp 3 Q DEL 61.66 0.00 4.06 % 1.11
Weyco Group Inc 4 Q WEYS 61.97 0.00 8.24 % 25.62
Newage Inc 3 Q NBEV 62.72 0.00 - -13.81
The St Joe Company 4 Q JOE 63.86 0.00 31.03 % 2.63
Nutraceutical International Corp 2 Q NUTR 64.99 0.00 2.86 % -1.96
Houston Wire and Cable Company 4 Q HWCC 65.46 0.00 - 0.00
Utstarcom Holdings Corp 4 Q UTSI 65.62 0.00 - -25.09
Franklin Wireless Corp 4 Q FKWL 66.25 0.00 10.53 % 27.71
Neophotonics Corp 4 Q NPTN 68.19 0.00 - 0.33
Chase Corporation 1 Q CCF 68.45 0.00 13.4 % -4.69
Sigmatron International Inc 4 Q SGMA 71.53 0.00 0.35 % -2.21
Haynes International inc 4 Q HAYN 72.18 0.00 - 14.03
Oil dri Corporation Of America 4 Q ODC 74.50 0.00 5.76 % -29.21
Lsi Industries Inc 4 Q LYTS 76.38 0.00 2.89 % 4.12
Tile Shop Holdings Inc 4 Q TTS 81.56 0.00 1.69 % 0.58
Ceco Environmental Corp 4 Q CECE 82.93 0.00 2.18 % -8.54
Lmi Aerospace Inc 1 Q LMIA 83.82 0.00 - -1.77
Jason Industries Inc 1 Q JASN 84.03 0.00 - -12.56
Shoretel Inc 4 Q SHOR 84.49 0.00 - 2.37
Scully Royalty Ltd 4 Q SRL 86.76 0.00 - 51.90
Rocky Brands Inc 4 Q RCKY 87.62 0.00 11.1 % 8.41
Lsb Industries Inc 4 Q LXU 88.90 0.00 - -25.83
Gorman Rupp Co 3 Q GRC 88.98 0.00 8.16 % 7.88
Csw Industrials Inc 4 Q CSWI 89.93 0.00 2.61 % -29.04
Omega Protein Corp 3 Q OME 90.29 0.00 1.02 % 11.00
Jakks Pacific Inc 4 Q JAKK 90.43 0.00 - 36.48
Hill International inc 4 Q HIL 92.12 0.00 - -0.69
Ennis Inc 4 Q EBF 92.44 0.00 9.05 % 5.45
Tuanche Ltd 4 Q TC 92.62 0.00 - 0.00
Sparton Corp. 1 Q SPA 93.94 0.00 0.65 % -0.31
Daktronics Inc 4 Q DAKT 94.14 0.00 - 7.31
Delta Apparel Inc 4 Q DLA 94.72 0.00 0.89 % -6.20
Wci Communities, Inc. 4 Q WCIC 94.76 0.00 142.67 % 0.00
Amplify Snack Brands, Inc. 3 Q BETR 94.86 0.00 0.71 % -1.76
Kmg Chemicals Inc 2 Q KMG 95.20 0.00 18.92 % 0.00
Willdan Group inc 4 Q WLDN 96.90 0.00 - 17.17
Smtc Corporation 4 Q SMTX 101.36 0.00 - 0.43
Foster L B Co 4 Q FSTR 101.66 0.00 2.06 % -1.75
Tecnoglass Inc 4 Q TGLS 102.37 0.00 18.1 % -2.53
Avid Technology Inc 4 Q AVID 104.30 0.00 6.79 % 30.76
Proto Labs Inc 4 Q PRLB 105.21 0.00 9.1 % 9.35
National Presto Industries Inc 4 Q NPK 105.92 0.00 13.16 % 41.61
Astronics Corporation 3 Q ATRO 106.51 0.00 - -16.74
Powell Industries Inc 4 Q POWL 106.58 0.00 - -26.27
Wd 40 Company 1 Q WDFC 111.91 0.00 15.36 % 6.54
Css Industries Inc 4 Q CSS 112.93 0.00 6.41 % -4.75
Raven Industries Inc 4 Q RAVN 114.25 0.00 14.11 % -5.28
Bel Fuse Inc 4 Q BELFB 116.13 0.00 3.06 % 3.81
Oci Partners Lp 1 Q OCIP 117.35 0.00 25.69 % 32.32
Preformed Line Products Company 4 Q PLPC 118.51 0.00 2.24 % 3.93
Nn Inc 4 Q NNBR 119.03 0.00 142.27 % -23.98
Qlogic Corp 4 Q QLGC 119.45 0.00 17.23 % 22.49
Cts Corporation 4 Q CTS 123.02 0.00 12.15 % -39.97
Xerium Technologies Inc 2 Q XRM 125.28 0.00 - 4.88
New Home Co Inc 4 Q NWHM 126.57 0.00 - -19.32
Strattec Security Corp 4 Q STRT 127.36 0.00 7.52 % -5.31
Bebe Stores, Inc. 4 Q BEBE 129.97 0.00 - 61.88
Adtran Inc 4 Q ADTN 130.13 0.00 4.7 % -13.09
Blue Bird Corporation 4 Q BLBD 130.43 0.00 - -20.59
Harmonic Inc 4 Q HLIT 131.53 0.00 10.24 % 27.83
Turtle Beach Corporation 4 Q HEAR 132.91 0.00 12.27 % 19.42
Handy & Harman Ltd. 4 Q HNH 135.85 0.00 10.74 % 0.00
Myers Industries Inc 4 Q MYE 137.47 0.00 2.18 % -55.45
Landec Corporation 1 Q LNDC 137.78 0.00 - -0.24
American Vanguard Corporation 4 Q AVD 140.75 0.00 5.62 % 6.97
Hawkins Inc 4 Q HWKN 142.93 0.00 5.54 % 4.81
Superior Group Of Companies Inc 4 Q SGC 145.36 0.00 8.63 % -0.48
Hi crush Inc 1 Q HCR 146.41 0.00 - 2.42
Mobile Mini Inc 1 Q MINI 149.04 0.00 5.57 % 2.74
Babcock and Wilcox Enterprises Inc 4 Q BW 149.85 0.00 3.35 % 19.05
Fuling Global Inc 4 Q FORK 151.11 0.00 9.88 % 0.00
Helios Technologies Inc 4 Q HLIO 151.62 0.00 3.66 % -7.23
Ducommun Incorporated 4 Q DCO 157.79 0.00 6.12 % -18.09
Tootsie Roll Industries Inc 3 Q TR 157.80 0.00 15.63 % 1.99
Royal Gold inc 4 Q RGLD 158.36 0.00 37.88 % -31.26
Acacia Communications Inc 3 Q ACIA 158.46 0.00 15.33 % -34.31
Unifi Inc 4 Q UFI 162.78 0.00 4.59 % 5.23
Esco Technologies inc 4 Q ESE 163.49 0.00 8.37 % 4.80
Headwaters Inc 4 Q HW 165.62 0.00 - 0.00
Johnson Outdoors Inc 4 Q JOUT 165.67 0.00 11.98 % -16.51
Cpi Card Group Inc 4 Q PMTS 167.18 0.00 4.66 % 7.25
Kadant Inc 4 Q KAI 168.43 0.00 9.73 % 10.44
Sturm Ruger and Company Inc 4 Q RGR 169.26 0.00 18.74 % -9.50
Vera Bradley Inc 4 Q VRA 169.31 0.00 7.96 % -11.59
Shyft Group Inc 4 Q SHYF 171.58 0.00 4.55 % -22.06
Ucp, Inc. 2 Q UCP 172.39 0.00 3.67 % 3.31
Miller Industries inc 4 Q MLR 178.34 0.00 6.74 % 10.01
Innophos Holdings Inc 2 Q IPHS 185.04 0.00 0.75 % 10.87
Kaman Corporation 4 Q KAMN 185.29 0.00 - -41.20
Inphi Corp 4 Q IPHI 187.54 0.00 - -44.38
Stoneridge inc 4 Q SRI 189.73 0.00 1.89 % 5.63
Maxlinear Inc 4 Q MXL 194.72 0.00 - 53.29
Perry Ellis International, Inc 2 Q PERY 199.28 0.00 - -29.13
Voxx International Corporation 4 Q VOXX 201.07 0.00 8.67 % -24.55
Innerworkings Inc 2 Q INWK 203.31 0.00 - -23.34
Av Homes, Inc. 2 Q AVHI 203.56 0.00 1.47 % 0.00
Kratos Defense and Security Solutions inc 4 Q KTOS 206.40 0.00 37.79 % 10.90
Circor International Inc 4 Q CIR 208.35 0.00 - 3.76
Commercial Vehicle Group Inc 4 Q CVGI 216.00 0.00 - -3.10
Oxford Industries inc 4 Q OXM 221.37 0.00 - 12.78
Pgt Innovations Inc 4 Q PGTI 221.60 0.00 4.51 % 0.98
Albany International Corp 4 Q AIN 226.86 0.00 12.17 % 34.51
Coeur Mining Inc 4 Q CDE 228.32 0.00 5.2 % 30.93
Quanex Building Products Corporation 4 Q NX 230.15 0.00 3.41 % -8.20
Cavium, Inc. 1 Q CAVM 230.76 0.00 - 41.10
Astec Industries Inc 3 Q ASTE 231.40 0.00 0.73 % -11.27
Glatfelter Corporation 4 Q GLT 235.28 0.00 4.16 % 53.24
Mueller Water Products Inc 4 Q MWA 237.40 0.00 7.03 % 14.10
J and j Snack Foods Corp 4 Q JJSF 241.00 0.00 0.74 % 32.53
Ferro Corporation 3 Q FOE 241.88 0.00 6.17 % 2.46
Gcp Applied Technologies Inc 4 Q GCP 242.70 0.00 0.45 % 9.30
Westlake Chemical Partners Lp 4 Q WLKP 245.65 0.00 30.58 % -6.18
National Beverage Corp 4 Q FIZZ 245.93 0.00 14.92 % -252.14
Enpro Industries Inc 2 Q NPO 247.00 0.00 - 33.30
Green Brick Partners Inc 4 Q GRBK 254.10 0.00 11.92 % -17.21
Hecla Mining Co 4 Q HL 259.24 0.00 25.63 % -85.89
Gentherm Incorporated 3 Q THRM 259.54 0.00 9.3 % 3.60
Fox Factory Holding Corp 4 Q FOXF 262.39 0.00 12.12 % -32.48
Medifast inc 4 Q MED 264.91 0.00 10.57 % 7.24
Kulicke and Soffa Industries Inc 4 Q KLIC 267.86 0.00 18.06 % 51.54
Fairmount Santrol Holdings Inc. 1 Q FMSA 273.34 0.00 10.52 % -43.20
Osi Systems Inc 4 Q OSIS 276.01 0.00 7.26 % -4.35
Tetra Tech inc 4 Q TTEK 276.24 0.00 18.99 % 5.92
Schweitzer mauduit International Inc 3 Q SWM 279.30 0.00 8.77 % 2.40
Finisar Corp 2 Q FNSR 283.36 0.00 - 0.00
Clarivate Plc 3 Q CCC 284.36 0.00 - -8.89
Valaris Plc 3 Q VAL 285.30 0.00 - 0.00
Cmc Materials Inc 4 Q CCMP 287.86 0.00 10.95 % 21.54
Ingevity Corporation 1 Q NGVT 288.20 0.00 15.72 % 489.30
Alamo Group Inc 4 Q ALG 288.62 0.00 2.8 % -43.32
Barnes Group Inc 4 Q B 289.12 0.00 6.13 % 13.98
Federal Signal Corporation 4 Q FSS 294.80 0.00 8.85 % 15.50
Viavi Solutions Inc 4 Q VIAV 299.90 0.00 18.77 % 53.50
Verso Corporation 3 Q VRS 306.00 0.00 - -136.00
Usana Health Sciences Inc 4 Q USNA 310.52 0.00 12.76 % 34.59
Innospec Inc 4 Q IOSP 310.80 0.00 7.27 % 38.70
Apogee Enterprises Inc 4 Q APOG 313.58 0.00 11.89 % 36.28
Mitel Networks Corp 1 Q MITL 313.80 0.00 - 0.00
Ies Holdings Inc 4 Q IESC 314.84 0.00 3.88 % -21.48
Kimball Electronics Inc 4 Q KE 320.60 0.00 4.7 % 20.24
Franklin Electric Co Inc 4 Q FELE 321.11 0.00 8.4 % 16.31
Versum Materials Inc 2 Q VSM 324.30 0.00 - -118.60
Plum Creek Timber Co Inc 4 Q PCL 331.00 0.00 12.08 % -6.00
Blue Buffalo Pet Products, Inc. 4 Q BUFF 336.96 0.00 15.91 % -26.16
Materion Corporation 4 Q MTRN 339.69 0.00 1.59 % -91.88
Meritage Homes Corporation 4 Q MTH 340.62 0.00 44.78 % 135.64
Advansix Inc 4 Q ASIX 344.20 0.00 7.78 % -6.08
Sterling Construction Company Inc 4 Q STRL 347.23 0.00 1.74 % -6.41
Steven Madden Ltd 4 Q SHOO 352.97 0.00 6.75 % 40.28
Infinera Corp 4 Q INFN 353.53 0.00 - 99.60
Park Ohio Industries Inc 4 Q PKOH 360.40 0.00 1.58 % 3.80
Netgear Inc 4 Q NTGR 367.07 0.00 8.43 % 45.97
Quaker Chemical Corporation 3 Q KWR 367.22 0.00 7.45 % -167.02
Welbilt, Inc. 4 Q MFS 367.50 0.00 20.35 % 52.80
Lancaster Colony Corporation 4 Q LANC 375.02 0.00 11.9 % 30.29
Mellanox Technologies ltd 4 Q MLNX 379.78 0.00 19.45 % 12.93
Encore Wire Corporation 4 Q WIRE 380.82 0.00 6.33 % -33.98
Matthews International Corp 4 Q MATW 386.66 0.00 - -0.16
Koppers Holdings Inc 4 Q KOP 393.10 0.00 4.73 % -1.00
Mercer International Inc 4 Q MERC 398.20 0.00 - -32.23
Watts Water Technologies Inc 4 Q WTS 403.40 0.00 7.24 % 30.60
Kraton corp 4 Q KRA 406.76 0.00 - 23.08
Crocs inc 4 Q CROX 411.51 0.00 44.55 % 12.34
Kronos Worldwide Inc 4 Q KRO 414.90 0.00 2.46 % -30.10
Heico Corporation 4 Q HEI 417.90 0.00 18.25 % -7.45
Elizabeth Arden Inc 4 Q RDEN 418.14 0.00 8.29 % -1.26
Hexion Inc 4 Q HXN 422.00 0.00 - 146.00
Rayonier Advanced Materials Inc 3 Q RYAM 423.92 0.00 6.81 % 33.24
Triumph Group Inc 4 Q TGI 425.99 0.00 - 37.07
Beazer Homes Usa Inc 4 Q BZH 428.54 0.00 2.8 % -80.48
The Manitowoc Company inc 4 Q MTW 430.30 0.00 0.42 % 27.60
Minerals Technologies Inc 4 Q MTX 431.80 0.00 7.41 % -11.30
Unifirst Corporation 1 Q UNF 449.76 0.00 7.24 % 36.55
Clearwater Paper Corporation 4 Q CLW 452.80 0.00 26.68 % 15.00
Fabrinet 4 Q FN 453.83 0.00 7.8 % 30.33
Graco Inc 1 Q GGG 454.13 0.00 23.27 % 81.71
Acco Brands Corporation 4 Q ACCO 460.10 0.00 6.48 % -49.20
William Lyon Homes 2 Q WLH 465.47 0.00 3.1 % -10.21
W R Grace and co 4 Q GRA 470.20 0.00 - 37.30
Briggs and Stratton Corporation 1 Q BGG 473.54 0.00 - 2.18
Callaway Golf Company 3 Q ELY 475.56 0.00 11.03 % 122.24
Lumentum Holdings Inc 4 Q LITE 478.80 0.00 37.87 % 51.80
Tribune Media Company 2 Q TRCO 484.04 0.00 13.15 % 251.07
Modine Manufacturing Co 4 Q MOD 484.30 0.00 - 15.70
Plantronics Inc 4 Q PLT 484.69 0.00 4.15 % 16.16
Advanced Drainage Systems Inc 4 Q WMS 486.15 0.00 11.12 % 20.11
Tupperware Brands Corporation 4 Q TUP 489.60 0.00 4.45 % -10.80
Benchmark Electronics Inc 2 Q BHE 490.97 0.00 - -55.37
Covanta Holding Corporation 4 Q CVA 491.00 0.00 2.44 % 9.00
Stepan Company 4 Q SCL 494.73 0.00 6.25 % 39.55
Belden Inc 4 Q BDC 498.54 0.00 1.4 % 110.50
Klx Inc. 1 Q KLXI 499.10 0.00 6.35 % 43.10
Harsco Corp 4 Q HSC 508.34 0.00 - -6.47
New York Times Co 4 Q NYT 509.36 0.00 2.11 % 70.13
Wolverine World Wide Inc 4 Q WWW 509.60 0.00 - 5.40
Valhi Inc 4 Q VHI 516.80 0.00 6.95 % 2.20
Ply Gem Holdings Inc 4 Q PGEM 516.86 0.00 2.82 % 43.02
Flir Systems Inc 4 Q FLIR 524.34 0.00 14.35 % -22.20
Pyxus International, Inc. 4 Q AOI 524.49 0.00 - 0.00
Newmarket Corporation 4 Q NEU 527.78 0.00 12.67 % 7.47
Allison Transmission Holdings inc 4 Q ALSN 535.00 0.00 11.21 % 59.00
Clear Channel Outdoor Holdings Inc 4 Q CCO 541.39 0.00 - -62.51
Irobot Corporation 4 Q IRBT 544.83 0.00 2.45 % 135.43
Vector Group Ltd 3 Q VGR 547.83 0.00 6.96 % -88.38
Twilio Inc 4 Q TWLO 548.09 0.00 - -193.22
Ashland Global Holdings Inc 4 Q ASH 552.00 0.00 10.14 % -224.00
Rev Group Inc 4 Q REVG 554.00 0.00 - -2.30
Caleres Inc 4 Q CAL 570.96 0.00 - -36.04
The E w Scripps Company 4 Q SSP 574.43 0.00 42.59 % 1,497.47
Hovnanian Enterprises Inc 4 Q HOV 574.66 0.00 3.3 % -82.75
Vista Outdoor inc 4 Q VSTO 574.68 0.00 27.96 % 43.51
Momentive Performance Materials Inc. 4 Q MPMQ 599.00 0.00 0.5 % 29.00
First Solar Inc 4 Q FSLR 609.23 0.00 18.99 % -43.10
Idex Corp 4 Q IEX 614.82 0.00 16.44 % 148.09
J Crew Group Inc 3 Q JCG 625.64 0.00 - 0.00
Revlon Inc 4 Q REV 626.60 0.00 - -171.20
Helen Of Troy Limited 4 Q HELE 637.74 0.00 13.2 % 8.26
Guess Inc 4 Q GES 648.46 0.00 39.31 % 103.86
Allegheny Technologies Incorporated 4 Q ATI 658.30 0.00 - 73.70
Universal Corporation 4 Q UVV 672.93 0.00 6.01 % 44.32
Convergys Corp. 1 Q CVG 674.20 0.00 4.42 % -7.40
Whitewave Foods Co 4 Q WWAV 679.31 0.00 2.88 % 0.00
Hillenbrand inc 4 Q HI 692.50 0.00 11.22 % -44.40
Ryland Group Inc 4 Q RYL 696.66 0.00 10.37 % 0.00
Itt Inc 4 Q ITT 708.60 0.00 - 77.50
Centric Brands Inc. 3 Q JOEZ 712.43 0.00 - 0.00
Schulman A Inc 2 Q SHLM 722.24 0.00 0.73 % 0.00
Fuller H B Co 1 Q FUL 725.90 0.00 4.11 % -19.34
Crane Co 4 Q CR 726.30 0.00 6.46 % 6.40
Cooper Tire and Rubber Co 4 Q CTB 728.27 0.00 5.18 % 150.05
Resolute Forest Products Inc 3 Q RFP 730.00 0.00 7.81 % -7.00
Cabot Corporation 4 Q CBT 746.00 0.00 9.38 % -4.00
Aptargroup Inc 4 Q ATR 749.33 0.00 7.11 % 73.59
Ciena Corp 4 Q CIEN 757.13 0.00 7.31 % -59.40
Generac Holdings Inc 4 Q GNRC 761.08 0.00 16.42 % 141.18
Acuity Brands Inc 1 Q AYI 776.60 0.00 8.1 % -8.30
Varian Medical Systems Inc 4 Q VAR 778.80 0.00 12.43 % 7.30
Tronox Holdings Plc 4 Q TROX 783.00 0.00 7.28 % -101.00
Ii vi Incorporated 4 Q IIVI 786.57 0.00 11.18 % 150.56
Terex Corp 4 Q TEX 786.70 0.00 2.25 % 157.50
Visteon Corporation 4 Q VC 787.00 0.00 2.54 % 65.00
Gannett Co Inc 4 Q GCI 801.12 0.00 - -17.21
Avient Corp 4 Q AVNT 804.70 0.00 8.14 % 72.20
Plexus Corp 4 Q PLXS 830.36 0.00 4.36 % -30.96
A O Smith Corporation 4 Q AOS 834.50 0.00 14.38 % 195.20
Louisiana pacific Corporation 4 Q LPX 860.00 0.00 29.77 % 179.00
Trinseo S a 4 Q TSE 860.20 0.00 7.77 % 84.70
Veritiv Corporation 4 Q VRTV 871.70 0.00 1.92 % 8.10
The Toro Company 4 Q TTC 872.99 0.00 12.75 % -46.50
Spirit Aerosystems Holdings inc 4 Q SPR 876.60 0.00 - 431.00
Pentair Plc 4 Q PNR 880.90 0.00 13.79 % -8.50
Lgi Homes Inc 4 Q LGIH 897.40 0.00 15.2 % -10.39
Meredith Corporation 4 Q MDP 901.50 0.00 16.47 % 178.10
Be Aerospace Inc 4 Q BEAV 903.10 0.00 10.03 % 0.00
Mi Homes Inc 4 Q MHO 906.43 0.00 8.84 % 58.30
Kapstone Paper & Packaging Corp 2 Q KS 912.74 0.00 5.83 % 0.00
Columbia Sportswear Company 4 Q COLM 915.62 0.00 - 477.30
Flowserve Corp 3 Q FLS 924.30 0.00 5.8 % 359.47
Century Communities Inc 4 Q CCS 987.78 0.00 9.3 % 107.19
Bemis Co Inc 1 Q BMS 1,001.40 0.00 6.03 % -18.40
Rr Donnelley and Sons Co 4 Q RRD 1,003.30 0.00 17.72 % -84.80
General Cable Corp 1 Q BGC 1,020.50 0.00 - 0.00
Hubbell Inc 4 Q HUBB 1,037.90 0.00 7.96 % -9.60
Tri Pointe Homes Inc 4 Q TPH 1,060.83 0.00 10.85 % 127.71
Monster Beverage Corporation 1 Q MNST 1,062.10 0.00 26.25 % -96.12
Avon Products Inc 4 Q AVP 1,063.40 0.00 - 44.60
Carlisle Companies Incorporated 4 Q CSL 1,064.10 0.00 7.57 % 183.20
Axalta Coating Systems Ltd 4 Q AXTA 1,074.50 0.00 6.54 % -11.50
Deckers Outdoor Corp 4 Q DECK 1,077.76 0.00 54.2 % 530.14
Cf Industries Holdings inc 4 Q CF 1,102.00 0.00 10.8 % 130.00
Transdigm Group Incorporated 4 Q TDG 1,108.00 0.00 4.51 % 190.00
Kb Home 1 Q KBH 1,141.74 0.00 8.5 % -111.57
M d c Holdings Inc 4 Q MDC 1,145.23 0.00 11.32 % -18.47
Greif Inc 4 Q GEF 1,146.50 0.00 2.7 % -4.50
Fmc Corporation 4 Q FMC 1,152.20 0.00 4.11 % 271.80
Avaya Inc 4 Q AV 1,158.00 0.00 - 12.00
Brunswick Corporation 4 Q BC 1,161.10 0.00 8.19 % -129.20
Snap on Inc 4 Q SNA 1,167.80 0.00 18.31 % 135.90
Treehouse Foods Inc 4 Q THS 1,177.20 0.00 2.92 % -0.50
Leggett and Platt Inc 4 Q LEG 1,182.00 0.00 8.73 % 103.90
Brown forman Corporation 4 Q BFA 1,222.00 0.00 17.92 % 142.00
Juniper Networks Inc 4 Q JNPR 1,222.60 0.00 2.52 % -18.80
Silgan Holdings Inc 4 Q SLGN 1,226.59 0.00 4.9 % 215.72
Tower Semiconductor Ltd 4 Q TSEM 1,234.00 0.00 7.14 % -29.53
Essendant Inc 2 Q ESND 1,254.22 0.00 - -2.17
Rpm International Inc 1 Q RPM 1,269.40 0.00 3.03 % -23.73
Coca cola Consolidated Inc 4 Q COKE 1,278.64 0.00 5.38 % -110.03
Church and Dwight Co Inc 4 Q CHD 1,295.30 0.00 11.6 % -366.00
Levi Strauss and Co 1 Q LEVI 1,305.60 0.00 10.91 % 476.45
Orbital Atk, Inc. 1 Q OA 1,312.00 0.00 7.7 % -287.00
Skechers Usa Inc 4 Q SKX 1,324.71 0.00 5.9 % 76.60
Sealed Air Corp 4 Q SEE 1,340.90 0.00 10.6 % 231.90
Tutor Perini Corporation 4 Q TPC 1,349.52 0.00 3.41 % 22.51
Amkor Technology Inc 4 Q AMKR 1,371.04 0.00 9.26 % 131.42
Xylem Inc 4 Q XYL 1,373.00 0.00 10.78 % 473.00
Sonoco Products Company 4 Q SON 1,376.35 0.00 - -217.83
Ufp Industries inc 4 Q UFPI 1,393.71 0.00 4.65 % 89.73
Under Armour Inc 4 Q UA 1,403.77 0.00 13.14 % 653.98
Coty Inc 4 Q COTY 1,415.60 0.00 - 281.70
Ralph Lauren Corporation 4 Q RL 1,432.80 0.00 8.36 % 609.70
Post Holdings Inc 4 Q POST 1,458.00 0.00 6.24 % -74.90
Arconic Corporation 4 Q ARNC 1,462.00 0.00 - -15.00
Boise Cascade Company 4 Q BCC 1,472.49 0.00 1.77 % -98.55
Mccormick and Co Inc 1 Q MKC 1,481.50 0.00 10.92 % -167.50
O i Glass Inc 4 Q OI 1,496.00 0.00 - 0.00
Roper Technologies Inc 4 Q ROP 1,505.30 0.00 16.99 % 6.20
Calatlantic Group, Inc. 3 Q CAA 1,515.84 0.00 6.13 % -86.03
Agilent Technologies inc 4 Q A 1,548.00 0.00 18.6 % -111.00
Taylor Morrison Home Corp 4 Q TMHC 1,554.97 0.00 6.22 % -14.95
Toll Brothers Inc 4 Q TOL 1,563.38 0.00 6.17 % -493.69
Rockwell Automation Inc 4 Q ROK 1,565.30 0.00 37.72 % 25.80
Cablevision Systems Corp 4 Q CVC 1,571.03 0.00 3.3 % 0.00
Oshkosh Corporation 4 Q OSK 1,576.50 0.00 4.41 % 315.70
Arris International Plc 1 Q ARRS 1,577.71 0.00 - 0.00
Celanese Corporation 4 Q CE 1,591.00 0.00 91.39 % 340.00
Alexion Pharmaceuticals Inc 4 Q ALXN 1,591.80 0.00 33.66 % 706.10
Ingredion Incorporated 4 Q INGR 1,593.00 0.00 7.28 % 112.00
Dillards inc 4 Q DDS 1,614.31 0.00 4.15 % 299.22
Federal Mogul Corp 4 Q FDML 1,625.00 0.00 - 0.00
Mattel Inc 4 Q MAT 1,625.76 0.00 8.03 % 310.01
Ncr Corporation 4 Q NCR 1,631.00 0.00 - -1,252.00
Olin Corporation 4 Q OLN 1,654.10 0.00 - -93.00
Fortune Brands Home and Security inc 4 Q FBHS 1,659.70 0.00 9.86 % -45.70
Huntsman Corporation 4 Q HUN 1,668.00 0.00 21.58 % 425.00
Adt Inc 4 Q ADT 1,689.02 0.00 - 159.01
Packaging Corp Of America 4 Q PKG 1,714.20 0.00 7.2 % 25.50
Hasbro Inc 4 Q HAS 1,722.97 0.00 6.16 % 317.27
Lululemon Athletica Inc 4 Q LULU 1,729.55 0.00 19.07 % 668.94
Dean Foods Co 4 Q DFODQ 1,741.39 0.00 - 55.84
Sanmina Corporation 4 Q SANM 1,755.25 0.00 2.74 % 35.50
Graphic Packaging Holding Co 4 Q GPK 1,768.20 0.00 4.89 % 95.40
Navistar International Corporation 4 Q NAV 1,812.00 0.00 - -509.00
The Clorox Company 4 Q CLX 1,842.00 0.00 14.17 % -130.00
Masco Corporation 4 Q MAS 1,860.00 0.00 11.34 % 0.00
Dover Corp 1 Q DOV 1,867.90 0.00 27.95 % 23.44
Xerox Holdings Corporation 4 Q XRX 1,930.00 0.00 3.99 % -1,087.00
Westlake Chemical Corporation 4 Q WLK 1,965.00 0.00 6.26 % 97.00
Seaboard Corporation 4 Q SEB 1,990.00 0.00 13.32 % -16.00
Avery Dennison Corporation 4 Q AVY 1,990.90 0.00 9.62 % -32.40
Coca-cola Enterprises, Inc. 4 Q CCE 2,032.00 0.00 6.64 % -145.00
Univar Solutions Inc 4 Q UNVR 2,035.40 0.00 - 112.90
Reynolds American Inc 4 Q RAI 2,039.00 0.00 14.32 % -1,194.00
Weyerhaeuser Company 4 Q WY 2,063.00 0.00 14.15 % -345.00
The J M Smucker Company 4 Q SJM 2,076.70 0.00 12.59 % 95.90
Dana Inc 4 Q DAN 2,108.00 0.00 1.85 % -421.00
Commscope Holding Company inc 4 Q COMM 2,131.80 0.00 1.12 % -60.90
Hershey Co 4 Q HSY 2,185.24 0.00 13.33 % -61.90
Motorola Solutions inc 4 Q MSI 2,273.00 0.00 18.17 % 253.00
Campbell Soup Co 4 Q CPB 2,279.00 0.00 10.75 % 224.00
Emcor Group Inc 4 Q EME 2,281.49 0.00 3.5 % 222.93
Nvr Inc 4 Q NVR 2,344.02 0.00 13.01 % 217.31
Southern Copper Corp 4 Q SCCO 2,350.70 0.00 25.21 % -78.10
Alcoa Corp 4 Q AA 2,392.00 0.00 0.71 % -129.00
News Corporation 4 Q NWSA 2,414.00 0.00 10.81 % -21.00
Fox Corporation 2 Q FOXA 2,418.00 0.00 6 % 1,411.00
Amphenol Corporation 4 Q APH 2,426.00 0.00 14.85 % 281.50
Mosaic Co 4 Q MOS 2,457.40 0.00 33.71 % -350.70
Xinyuan Real Estate Co Ltd 4 Q XIN 2,482.63 0.00 3.34 % 0.00
Agco Corp 3 Q AGCO 2,497.50 0.00 6.33 % 106.60
Ecolab Inc 4 Q ECL 2,504.50 0.00 12.07 % 225.50
Autoliv Inc 4 Q ALV 2,516.80 0.00 7.51 % -298.30
Covidien Plc 4 Q COV 2,639.00 0.00 15.08 % -287.00
Mohawk Industries Inc 4 Q MHK 2,641.76 0.00 9.4 % -12.61
Newell Brands Inc 4 Q NWL 2,689.00 0.00 4.72 % 156.00
L3 Technologies, Inc. 1 Q LLL 2,700.00 0.00 8.26 % 0.00
Carter s Inc 4 Q CRI 2,702.29 0.00 3.66 % 271.15
Boston Scientific Corporation 4 Q BSX 2,708.00 0.00 7.72 % -287.00
Aramark 4 Q ARMK 2,743.79 0.00 - -1,342.96
Biogen Inc 4 Q BIIB 2,852.60 0.00 12.53 % -934.60
Conagra Brands Inc 1 Q CAG 2,879.50 0.00 9.78 % 12.70
Textron Inc 4 Q TXT 2,880.00 0.00 - -416.00
Cameron International Corp 4 Q CAM 2,937.50 0.00 8.28 % 555.90
Crown Holdings Inc 4 Q CCK 2,962.00 0.00 6.35 % 550.00
V F Corporation 4 Q VFC 2,971.54 0.00 11.69 % 1,368.46
Mylan N v 3 Q MYL 2,972.10 0.00 6.25 % 342.40
Bard C R Inc 4 Q BCR 3,049.50 0.00 21.89 % 285.20
Ball Corp 4 Q BLL 3,102.00 0.00 7.32 % 598.00
Keurig Dr Pepper Inc 4 Q KDP 3,121.00 0.00 13.71 % 32.00
Berry Global Group Inc 4 Q BERY 3,136.00 0.00 4.15 % 97.00
Trane Technologies Plc 4 Q TT 3,179.10 0.00 7.84 % 99.80
Pultegroup Inc 4 Q PHM 3,192.36 0.00 13.72 % 518.03
Aecom 4 Q ACM 3,313.16 0.00 1 % -596.72
Corning Inc 4 Q GLW 3,350.00 0.00 7.52 % 158.00
Semiconductor Manufacturing International Corp 4 Q SMI 3,359.98 0.00 2.3 % 0.00
Newmont Corporation 4 Q NEM 3,381.00 0.00 22.6 % 716.00
Jacobs Engineering Group Inc 4 Q J 3,381.84 0.00 7.9 % -25.41
Parker hannifin Corporation 4 Q PH 3,411.91 0.00 13.12 % -177.66
Kellogg Company 4 Q K 3,464.00 0.00 6 % -894.00
Illinois Tool Works Inc 4 Q ITW 3,475.00 0.00 18.47 % 395.00
Supervalu Inc 3 Q SVU 3,512.00 0.00 - -2.00
Te Connectivity ltd 4 Q TEL 3,522.00 0.00 10.82 % 153.00
Allergan plc 1 Q AGN 3,604.40 0.00 10.51 % -1,503.80
Ppg Industries Inc 4 Q PPG 3,616.00 0.00 9.76 % -426.00
Fluor Corporation 4 Q FLR 3,655.72 0.00 - 105.00
The Goodyear Tire and Rubber Company 4 Q GT 3,656.00 0.00 1.83 % 495.00
Genuine Parts Co 4 Q GPC 3,784.59 0.00 4.52 % 90.04
Borgwarner Inc 4 Q BWA 3,926.00 0.00 9.81 % -471.00
Staples Inc 1 Q SPLS 4,149.00 0.00 - 153.00
Emerson Electric Co 4 Q EMR 4,161.00 0.00 10.86 % -1,118.00
Mead Johnson Nutrition Co 4 Q MJN 4,200.70 0.00 3.73 % 65.60
Aptiv Plc 4 Q APTV 4,212.00 0.00 7.48 % 699.00
Colgate palmolive Company 4 Q CL 4,324.00 0.00 16 % -101.00
Occidental Petroleum Corporation 4 Q OXY 4,363.00 0.00 - 120.00
Stanley Black and Decker Inc 4 Q SWK 4,407.60 0.00 10.49 % 1,264.20
The Sherwin williams Company 4 Q SHW 4,488.80 0.00 9.07 % -393.30
Freeport mcmoran Inc 4 Q FCX 4,495.00 0.00 19.09 % 1,248.00
General Mills Inc 1 Q GIS 4,520.00 0.00 13.36 % 171.40
Celgene Corp 3 Q CELG 4,520.00 0.00 37.41 % 2,390.00
Tenneco Inc 4 Q TEN 4,650.00 0.00 4 % 82.00
Elbit Systems Ltd 4 Q ESLT 4,662.57 0.00 5.1 % 57.73
Actavis Plc 4 Q ACT 4,674.80 0.00 - -39.00
Eaton Corporation Plc 4 Q ETN 4,723.00 0.00 10.08 % 9.00
Kimberly clark Corporation 4 Q KMB 4,836.00 0.00 11.29 % -1,215.00
Est e Lauder Companies Inc 4 Q EL 4,853.00 0.00 18.07 % 1,278.00
Monsanto Co 1 Q MON 5,019.00 0.00 29.09 % -693.00
Applied Materials Inc 4 Q AMAT 5,162.00 0.00 21.89 % 862.00
Lear Corp 4 Q LEA 5,243.20 0.00 4.25 % 56.30
Dupont De Nemours Inc 4 Q DD 5,252.00 0.00 4.38 % -8,663.00
Lennar Corp 1 Q LEN 5,325.47 0.00 19.1 % -337.53
Johnson Controls International Plc 4 Q JCI 5,341.00 0.00 9.29 % -116.00
International Paper Company 4 Q IP 5,402.00 0.00 2.83 % -83.00
Paccar Inc 4 Q PCAR 5,568.60 0.00 7.29 % 195.30
Whirlpool Corp 4 Q WHR 5,798.00 0.00 8.64 % -607.00
Cummins Inc 4 Q CMI 5,830.00 0.00 8.75 % 434.00
D r Horton Inc 4 Q DHI 5,933.40 0.00 13.4 % -565.20
Toyota Motor Credit Corporation 4 Q TM 5,948.00 0.00 11.23 % -1,970.00
Lufax Holding Ltd 4 Q LU 6,121.44 0.00 29.78 % 1,085.84
Broadcom Inc 4 Q AVGO 6,655.00 0.00 20.71 % 1,934.00
Danaher Corporation 4 Q DHR 6,760.30 0.00 18.34 % 347.60
Kraft Heinz Co 4 Q KHC 6,939.00 0.00 14.9 % 697.00
Lorillard, Inc. 4 Q LO 6,950.00 0.00 4.04 % -36.00
Altria Group Inc 3 Q MO 7,123.00 0.00 - -2,734.00
Mondel z International Inc 4 Q MDLZ 7,298.00 0.00 15.65 % 860.00
Gilead Sciences Inc 4 Q GILD 7,421.00 0.00 20.81 % -6,889.00
Eli Lilly And Company 4 Q LLY 7,440.00 0.00 28.45 % 61.80
Medtronic Plc 4 Q MDT 7,775.00 0.00 16.45 % -1,343.00
Raytheon Company 4 Q RTN 7,842.00 0.00 11.23 % 1,636.00
Lyondellbasell Industries N v 4 Q LYB 7,937.00 0.00 10.77 % -719.00
Qualcomm Inc 4 Q QCOM 8,235.00 0.00 29.81 % 369.00
Chs Inc 1 Q CHSCP 8,320.16 0.00 - 93.13
3m Company 4 Q MMM 8,583.00 0.00 16.19 % 513.00
Coca Cola Co 4 Q KO 8,611.00 0.00 17.12 % -4,712.00
Au Optronics Corp 4 Q AUO 8,713.85 0.00 - 2,242.18
Honeywell International Inc 4 Q HON 8,900.00 0.00 15.49 % 239.00
Deere and Co 4 Q DE 9,112.00 0.00 13.43 % -108.00
Northrop Grumman Corp 4 Q NOC 10,212.00 0.00 3.23 % -88.00
Nike Inc 1 Q NKE 10,357.00 0.00 13.99 % -119.00
General Dynamics Corporation 4 Q GD 10,481.00 0.00 9.56 % 1,355.00
Thermo Fisher Scientific Inc 4 Q TMO 10,550.00 0.00 23.68 % 2,766.00
Abbott Laboratories 4 Q ABT 10,701.00 0.00 20.2 % 2,358.00
Dow Inc 4 Q DOW 10,706.00 0.00 11.71 % 553.00
Tesla Inc 4 Q TSLA 10,744.00 0.00 2.76 % 4,898.00
Bristol Myers Squibb Co 4 Q BMY 11,068.00 0.00 - -4,887.00
Caterpillar Inc 4 Q CAT 11,235.00 0.00 6.94 % 47.00
Pfizer Inc 4 Q PFE 11,684.00 0.00 5.18 % 198.00
Cisco Systems Inc 4 Q CSCO 11,960.00 0.00 21.28 % 978.00
Accenture Plc 1 Q ACN 12,088.13 0.00 12.09 % 572.58
Merck and Co Inc 4 Q MRK 12,514.00 0.00 - 764.00
Bunge Limited 4 Q BG 12,610.00 0.00 4.51 % 73.00
Ecopetrol S a 4 Q EC 12,803.27 0.00 5.45 % 1,803.80
Kyocera Corp 1 Q KYO 13,536.56 0.00 7.72 % 207.28
Abbvie inc 4 Q ABBV 13,858.00 0.00 0.27 % 559.00
Pepsico Inc 1 Q PEP 14,820.00 0.00 11.63 % -2,523.00
Boeing Co 4 Q BA 15,304.00 0.00 - -2,812.00
Hp inc 4 Q HPQ 15,646.00 0.00 6.83 % -704.00
Lockheed Martin Corporation 1 Q LMT 16,258.00 0.00 11.3 % -227.00
Raytheon Technologies Corporation 4 Q RTX 16,419.00 0.00 1.24 % -1,200.00
Ase Technology Holding Co Ltd 4 Q ASX 16,986.42 0.00 6.01 % 2,141.41
Archer daniels midland Co 4 Q ADM 17,978.00 0.00 3.85 % 387.00
Procter and Gamble Co 1 Q PG 18,109.00 0.00 17.94 % -1,934.00
Kraft Foods Group, Inc. 4 Q KRFT 18,218.00 0.00 5.1 % 455.00
Philip Morris International Inc 4 Q PM 19,531.00 0.00 10.85 % 2,458.00
Intel Corporation 4 Q INTC 19,978.00 0.00 29.32 % 2,509.00
International Business Machines Corporation 4 Q IBM 20,366.00 0.00 6.66 % -878.00
Lg Display Co Ltd 4 Q LPL 21,832.28 0.00 - 2,199.47
General Electric Co 4 Q GE 21,928.00 0.00 12.04 % -2,062.00
Johnson and Johnson 4 Q JNJ 22,475.00 0.00 7.73 % -4,980.00
Dell Technologies Inc 4 Q DELL 24,680.00 0.00 14.98 % 3,131.00
Amgen Inc 4 Q AMGN 25,424.00 0.00 6.35 % -2,821.00
Cnh Industrial N v 4 Q CNHI 26,032.00 0.00 - 3,856.00
Abb Ltd 4 Q ABB 26,134.00 0.00 19.92 % 357.00
Canon Inc 4 Q CAJ 28,637.58 0.00 3.04 % -46.49
Time Warner Inc. 4 Q TWX 29,795.00 0.00 3.41 % 295.00
The Kroger Co 4 Q KR 33,252.00 0.00 1.81 % -493.00
Ford Motor Co 4 Q F 35,952.00 0.00 - 1,463.00
General Motors Company 4 Q GM 37,518.00 0.00 7.46 % -6,739.00
Costco Wholesale Corp 1 Q COST 44,769.00 0.00 2.17 % -4,953.00
Anheuser busch Inbev Sa 4 Q BUD 46,881.00 0.00 4.7 % 0.00
Taiwan Semiconductor Manufacturing Co Ltd 4 Q TSM 47,694.30 0.00 38.16 % 16,217.90
Berkshire Hathaway Inc 3 Q BRKA 63,024.00 0.00 48.26 % -9,150.00
Honda Motor Co Ltd 1 Q HMC 139,769.43 0.00 3.42 % 23,347.51
APROX. MARKET 4 Q SUBTOTAL 1,744,667.31 146,598.69 8.4 % 24,984.94




Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

JEF's Profile

Stock Price

JEF's Financials

Business Description

Fundamentals

Charts & Quotes

JEF's News

Suppliers

JEF's Competitors

Customers & Markets

Economic Indicators

JEF's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.    Copyright © 2021 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071