CSIMarket
Company Name or Ticker Symbol
Search for other Categories
 
 
 


Dupont E I De Nemours & Co  (DD)
Other Ticker:  
 
    Sector  Basic Materials    Industry Chemicals - Plastics & Rubber
 
 
 

Customers by DD's Divisions

(Most recent Quarter in Millions of $)



COMPANY NAME TICKER DIVISION NAME REVENUE INCOME MARGIN
Dupont E I De Nemours & Co DD Agriculture & Nutrition 3,828.0 1,136.0 29.68 %
Archer Daniels Midland Co ADM Oilseeds Processing 6,747.0 335.0 4.97 %
Archer Daniels Midland Co ADM Corn Processing 2,519.0 131.0 5.2 %
Archer Daniels Midland Co ADM Agricultural Services 6,603.0 149.0 2.26 %
Alico Inc ALCO Total 26.5 9.1 34.29 %
Air Products & Chemicals Inc APD Merchant Gases 1,085.6 185.5 17.09 %
Air Products & Chemicals Inc APD Industrial Gases 1,880.0 402.2 21.39 %
Ashland Global Holdings Inc. ASH Performance Materials 278.0 13.0 4.68 %
Advansix Inc. ASIX Total 400.5 28.4 7.09 %
Aptargroup Inc ATR Total 710.6 55.8 7.85 %
Barnes Group Inc B Total 375.3 49.4 13.17 %
Berry Global Group Inc BERY Total 2,072.0 110.0 5.31 %
Bunge Ltd BG Total 12,147.0 -10.0 -
Ball Corp BLL Total North American packaging 1,444.3 162.5 11.25 %
Bemis Co Inc BMS Flexible Packaging 696.7 100.0 14.35 %
Century Communities, Inc. CCS Total 531.9 33.2 6.24 %
Celanese Corporation CE Total 1,844.0 345.0 18.71 %
Chs Inc. CHSCL Total 9,027.5 229.1 2.54 %
Carlisle Companies Incorporated CSL Total 984.7 309.6 31.44 %
Calavo Growers Inc CVGW Total 264.4 14.0 5.3 %
Dillards, Inc. DDS Construction 46.1 1.8 3.91 %
Horton D R Inc DHI Home sales 2,857.9 569.0 19.91 %
Dow Chemical Co DOW Performance Plastics 4,665.0 1,349.0 28.92 %
Dow Chemical Co DOW Electronic & Specialty Materials 1,108.0 289.0 26.08 %
Ecolab Inc. ECL Water Services 536.2 68.3 12.74 %
Ecolab Inc. ECL Global Industrial 1,268.0 200.5 15.81 %
Eastman Chemical Co EMN SP segment 315.0 38.0 12.06 %
Eastman Chemical Co EMN Advanced Materials 624.0 98.0 15.71 %
Fresh Del Monte Produce Inc FDP Total 1,272.4 -5.6 -
Quanta Inc FSI Total -7.5 -0.6 -
Fuller H B Co FUL Total 789.4 44.5 5.63 %
Gcp Applied Technologies Inc. GCP Total 302.8 -27.8 -
Greif Inc GEF Total 968.3 51.9 5.36 %
Golden Growers Cooperative GGROU Total 13.4 1.8 13.44 %
Hawkins Inc HWKN Total 149.8 9.1 6.09 %
International Paper Co IP Industrial Packaging 3,642.0 553.0 15.18 %
International Paper Co IP Consumer Packaging 809.0 -153.0 -
Illinois Tool Works Inc ITW Industrial Packaging 496.0 79.0 15.93 %
Illinois Tool Works Inc ITW Polymers & Fluids 446.0 94.0 21.08 %
Kb Home KBH Total Homebuilding 840.2 31.3 3.72 %
Kmg Chemicals Inc KMG Total 127.7 15.6 12.25 %
Koppers Holdings Inc. KOP Total 436.0 1.0 0.23 %
Kraton Corp KRA Total 538.4 -14.1 -
Kapstone Paper & Packaging Corp KS Total 799.2 32.7 4.1 %
Lennar Corp LEN Homebuilding total 2,232.3 319.0 14.29 %
Limoneira Co LMNR Total 43.1 6.6 15.31 %
Lsb Industries Inc LXU Total 100.5 -5.7 -
Momentive Performance Materials Inc. MPMQ Total 599.0 3.0 0.5 %
Materion Corp MTRN Total 309.1 11.1 3.61 %
Ingevity Corp NGVT Total 308.6 52.2 16.92 %
Royal Hawaiian Orchards, L.p. NNUTU Total 5.0 3.0 59.09 %
Originclear, Inc. OCLN Total 1.3 2.2 179.3 %
Pultegroup Inc PHM Homebuilding 1,464.1 345.3 23.58 %
Packaging Corp Of America PKG Total 1,690.6 140.1 8.29 %
Polyone Corp POL Total 914.8 51.2 5.6 %
Ricebran Technologies RIBT Total 3.2 -2.2 -
Rpm International Inc RPM Total 1,558.2 85.9 5.51 %
Stepan Co SCL Total 519.9 32.9 6.33 %
Seaboard Corp SEB Total 1,691.0 7.0 0.41 %
Sealed Air Corp SEE Food Packaging 836.4 168.4 20.13 %
Sealed Air Corp SEE Protective & Specialty Packaging 384.7 81.0 21.06 %
Schulman A Inc SHLM Total 722.2 5.3 0.73 %
Sonoco Products Co SON Total 1,366.4 89.6 6.56 %
Tredegar Corp TG Total 263.8 14.7 5.58 %
Taylor Morrison Home Corp TMHC Total 980.8 59.3 6.05 %
Toll Brothers Inc TOL Total 1,599.2 111.8 6.99 %
Tri Pointe Group, Inc. TPH Total 771.3 63.7 8.26 %
Trinseo S.a. TSE Total 1,236.6 98.3 7.95 %
Unifi Inc UFI Total 165.9 0.2 0.11 %
Uniroyal Global Engineered Products, Inc. UNIR Total 26.0 0.9 3.55 %
Versum Materials, Inc. VSM Total 350.0 64.1 18.31 %
Vystar Corp VYST Total 0.0 1.9 46916.18 %
Yew Bio-pharm Group, Inc. YEWB Total 14.8 1.6 10.88 %
APROX. MARKET   SUBTOTAL 92,840 7,791 8.39 %
COMPANY NAME TICKER DIVISION NAME REVENUE INCOME MARGIN
Dupont E I De Nemours & Co DD Coatings & Color Technologies 1,302.0 102.0 7.83 %
Alcoa Corp AA Primary Metals 1,249.0 -59.0 -
Alcoa Corp AA Flat-Rolled Products 1,527.0 62.0 4.06 %
Alcoa Corp AA Engineered Products 1,397.0 151.0 10.81 %
Acco Brands Corp ACCO Total 498.8 25.7 5.15 %
Aecom ACM Total 5,147.9 75.1 1.46 %
Adm Tronics Unlimited, Inc. ADMT Total 0.5 0.1 19.17 %
Aleris Corporation ALSDPK Total 930.6 -46.9 -
Autoliv Inc ALV Total 2,211.5 34.1 1.54 %
Aramark ARMK Total 3,971.6 72.7 1.83 %
Arconic Inc. ARNC Total 3,573.0 120.0 3.36 %
Ashland Global Holdings Inc. ASH Performance Materials 278.0 13.0 4.68 %
Allegheny Technologies Incorporated ATI High Performance Metals 474.7 18.8 3.96 %
Aptargroup Inc ATR Total 710.6 55.8 7.85 %
Avon Products Inc AVP Home 174.4 0.0 -
Axalta Coating Systems Ltd. AXTA Total 1,212.2 77.1 6.36 %
Boise Cascade Company BCC Total 1,408.1 41.8 2.97 %
Black Diamond, Inc. BDE Total 30.7 -3.7 -
Berry Global Group Inc BERY Total 2,072.0 110.0 5.31 %
Green Brick Partners, Inc. BIOF Total 155.0 19.0 12.25 %
Highcom Global Security, Inc. BLGA Total 1.6 0.0 0.28 %
Ball Corp BLL Total North American packaging 1,444.3 162.5 11.25 %
Ball Corp BLL Total International packaging 450.1 61.1 13.57 %
Bemis Co Inc BMS Flexible Packaging 696.7 100.0 14.35 %
Calatlantic Group, Inc. CAA Total 1,515.8 93.0 6.13 %
Caleres Inc CAL Total 632.1 17.2 2.73 %
Cbs Corporation CBS Publishing 203.0 43.0 21.18 %
Chase Corp CCF Total 78.9 13.5 17.16 %
Crown Holdings Inc CCK Total 3,046.0 147.0 4.83 %
Century Communities, Inc. CCS Total 531.9 33.2 6.24 %
Coeur Mining, Inc. CDE Total 163.3 1.2 0.76 %
Church & Dwight Co Inc CHD Total 1,027.9 121.7 11.84 %
China Shouguan Investment Holding Group Corp CHSO Total 0.0 -0.5 -
Clearwater Paper Corp CLW Total 432.1 7.0 1.61 %
Coach Inc COH Indirect 100.3 59.0 58.78 %
Columbia Sportswear Co COLM Total 481.6 10.5 2.18 %
Carters Inc CRI Total 696.2 37.3 5.35 %
Crocs, Inc. CROX Total 328.0 34.4 10.48 %
Carlisle Companies Incorporated CSL Total 984.7 309.6 31.44 %
Csw Industrials, Inc. CSWI Total 68.8 6.3 9.22 %
Commercial Vehicle Group, Inc. CVGI Total 233.4 13.2 5.65 %
Daktronics Inc DAKT Total 138.2 -3.8 -
Dillards, Inc. DDS Construction 46.1 1.8 3.91 %
Deckers Outdoor Corp DECK Total 250.6 -30.4 -
Deltic Timber Corp DEL Total 61.7 2.5 4.06 %
Horton D R Inc DHI Home sales 2,857.9 569.0 19.91 %
Delta Apparel, Inc DLA Total 112.2 4.6 4.06 %
Dow Chemical Co DOW Coatings & Infrastructure 1,900.0 325.0 17.11 %
Dynaresource Inc DYNR Total 3.8 -2.0 -
Ennis, Inc. EBF Total 93.4 9.2 9.9 %
Ecolab Inc. ECL Water Services 536.2 68.3 12.74 %
Ecolab Inc. ECL Global Industrial 1,268.0 200.5 15.81 %
El Capitan Precious Metals Inc ECPN Total -0.0 -2.6 -
Emcor Group Inc EME Total 1,953.9 70.8 3.62 %
Emerge Energy Services Lp EMES Total 101.8 9.4 9.26 %
Essendant Inc ESND Total 1,254.2 -0.1 -
Fortune Brands Home & Security, Inc. FBHS Plumbing & Accessories 364.4 80.9 22.2 %
Fortune Brands Home & Security, Inc. FBHS Advanced Material Windows & Door Systems 123.8 16.7 13.49 %
Freeport-mcmoran Inc FCX Mining & Exploration 2,838.0 531.0 18.71 %
Freeport-mcmoran Inc FCX Smelting & Refining 1,615.0 16.0 0.99 %
Findex Com Inc FIND Total 0.1 -0.3 -
Fluor Corp FLR Industrial & Infrastructure 1,080.0 58.3 5.4 %
Fairmount Santrol Holdings Inc. FMSA Total 273.3 28.8 10.52 %
Ferro Corp FOE Total 405.5 23.6 5.82 %
Fuling Global Inc. FORK Total 127.3 6.3 4.94 %
Freedom Leaf Inc. FRLF Total 0.1 -1.6 -
Quanta Inc FSI Total -7.5 -0.6 -
Foster L B Co FSTR Total 122.5 -2.0 -
Fuller H B Co FUL Total 789.4 44.5 5.63 %
Gannett Co., Inc. GCI Newspaper publishing 676.4 0.0 -
Gcp Applied Technologies Inc. GCP Total 302.8 -27.8 -
Greif Inc GEF Total 968.3 51.9 5.36 %
Glatfelter P H Co GLT Total 406.7 -7.4 -
Gold Resource Corp GORO Total 53.2 3.8 7.06 %
Graphic Packaging Holding Co GPK Total 1,509.3 66.0 4.37 %
Geo Point Resources, Inc. GPRI Total -0.1 -0.1 -
Golden Queen Mining Co Ltd GQM Total 14.5 0.6 4.17 %
Haynes International Inc HAYN Total 113.1 0.7 0.63 %
Hi-crush Partners Lp HCLP Total 216.5 43.2 19.95 %
Nuverra Environmental Solutions, Inc. HEK Total 41.5 -19.6 -
Hill International, Inc. HIL Total 125.4 43.9 35 %
Hecla Mining Co HL Total 147.3 12.1 8.2 %
Hammer Fiber Optics Holdings Corp HMMR Total 0.1 -1.0 -
Hp Inc. HPQ Imaging & Printing 5,108.0 910.0 17.82 %
Huntsman Corp HUN Total 2,404.0 623.0 25.92 %
Hawkins Inc HWKN Total 149.8 9.1 6.09 %
International Barrier Technology Inc IBTGF Total 1.6 0.0 2.26 %
Iconix Brand Group, Inc. ICON Total 48.5 35.6 73.27 %
International Paper Co IP Printing Papers 1,258.0 179.0 14.23 %
International Paper Co IP Industrial Packaging 3,642.0 553.0 15.18 %
International Paper Co IP Consumer Packaging 809.0 -153.0 -
Irobot Corp IRBT Total 226.3 10.5 4.63 %
Illinois Tool Works Inc ITW Industrial Packaging 496.0 79.0 15.93 %
Innovative Designs Inc IVDN Total 0.0 -0.2 -
Johnson Controls International Plc JCI Interior experience 4,161.0 370.0 8.89 %
Johnson Controls International Plc JCI Interior experience Asia 663.0 99.0 14.93 %
Johnson Controls International Plc JCI Interior experience Europe 2,182.0 -66.0 -
Johnson Controls International Plc JCI Interior experience North America 2,167.0 147.0 6.78 %
Jacobs Engineering Group Inc JEC Construction 775.9 0.0 -
St Joe Co JOE Total 50.4 26.1 51.69 %
Kb Home KBH Total Homebuilding 840.2 31.3 3.72 %
Kimberly Clark Corp KMB Personal Care 2,306.0 473.0 20.51 %
Kimberly Clark Corp KMB Consumer Tissue 1,499.0 260.0 17.34 %
Kmg Chemicals Inc KMG Total 127.7 15.6 12.25 %
Kronos Worldwide Inc KRO Total 471.8 77.7 16.47 %
Kapstone Paper & Packaging Corp KS Total 799.2 32.7 4.1 %
Quaker Chemical Corporation KWR Total 222.0 19.4 8.73 %
Leatt Corp LEATPK Total 4.8 -0.0 -
Lennar Corp LEN Homebuilding total 2,232.3 319.0 14.29 %
Lgi Homes, Inc. LGIH Total 419.8 47.6 11.34 %
Comstock Mining Inc. LODE Total 0.0 -2.4 -
Lapolla Industries Inc LPAD Total 28.8 2.6 8.98 %
Louisiana-pacific Corp LPX OSB 200.0 -11.1 -
Louisiana-pacific Corp LPX Engineered Wood Products 74.4 -0.9 -
Liquidmetal Technologies Inc LQMT Total 0.1 -1.9 -
Lululemon Athletica Inc. LULU Total 649.7 75.2 11.57 %
Masco Corp MAS Plumbing Products 853.0 137.0 16.06 %
Meredith Corp MDP Publishing     295.8 44.2 14.95 %
Mercer International Inc. MERC Total 346.5 16.8 4.84 %
Mohawk Industries Inc MHK Total 2,577.0 197.5 7.67 %
Mobile Mini Inc MINI Total 142.0 15.0 10.56 %
Modine Manufacturing Co MOD Total 566.1 22.5 3.97 %
Minerals Technologies Inc MTX Total 464.7 45.2 9.73 %
Mcewen Mining Inc. MUX Total 34.2 -5.4 -
Nuverra Environmental Solutions, Inc. NES Total 48.9 -11.2 -
Nl Industries Inc NL Total 32.4 -42.0 -
Nn Inc NNBR Total 196.3 -24.5 -
Nobility Homes Inc NOBH Total 8.9 1.1 12.73 %
Newell Brands Inc NWL Home & Family 628.3 70.7 11.25 %
Newell Brands Inc NWL Baby & Parenting 207.6 10.2 4.91 %
News Corp NWS News and Information Services 1,290.0 83.0 6.43 %
Quanex Building Products Corporation NX Total 214.2 4.1 1.93 %
New York Times Co NYT Newspapers 367.4 9.4 2.55 %
Ocean Bio Chem Inc OBCI Total 8.4 0.5 6.24 %
Originclear, Inc. OCLN Total 1.3 2.2 179.3 %
Olin Corporation OLN Total 1,728.4 58.6 3.39 %
Orient Paper Inc. ONP Total 1.9 -4.1 -
Occidental Petroleum Corp OXY Chemical 1,008.0 231.0 22.92 %
Paradise Inc PARF Total 2.0 -0.4 -
Perry Ellis International, Inc PERY Total 255.2 10.2 4.01 %
Procter & Gamble Co PG Fabric & Home Care 5,251.0 1,120.0 21.33 %
Pershing Gold Corp. PGLC Total 0.0 -4.2 -
Pultegroup Inc PHM Homebuilding 1,464.1 345.3 23.58 %
Packaging Corp Of America PKG Total 1,690.6 140.1 8.29 %
Park Ohio Industries Inc PKOH Total 432.2 15.2 3.52 %
Cpi Card Group Inc. PMTS Total 61.5 -16.7 -
Pentair Plc PNR Technical Solutions 432.3 101.0 23.36 %
Ppg Industries Inc PPG Coatings 3,594.0 620.0 17.25 %
Paramount Gold Nevada Corp. PZG Total 0.0 1.7 7451.7 %
Rocky Brands, Inc. RCKY Total 58.2 2.6 4.55 %
Resolute Forest Products Inc. RFP Total 976.0 72.0 7.38 %
Royal Gold Inc RGLD Total 116.2 24.0 20.65 %
Ralph Lauren Corp RL Wholesale 927.0 247.0 26.65 %
Gibraltar Industries, Inc. ROCK Total 266.0 22.8 8.58 %
Rpm International Inc RPM Total 1,558.2 85.9 5.51 %
Rr Donnelley & Sons Co RRD Global Print Solutions 1,910.0 144.1 7.54 %
Rr Donnelley & Sons Co RRD Publishing Retail Services 684.9 33.4 4.88 %
Southern Copper Corp SCCO Total 1,837.2 411.1 22.38 %
Stepan Co SCL Total 519.9 32.9 6.33 %
Sealed Air Corp SEE Food Packaging 836.4 168.4 20.13 %
Sealed Air Corp SEE Protective & Specialty Packaging 384.7 81.0 21.06 %
Superior Group Of Companies, Inc. SGC Total 82.4 3.8 4.63 %
Steven Madden, Ltd. SHOO Total 395.8 32.4 8.2 %
Sherwin Williams Co SHW Paint Stores 2,087.3 507.4 24.31 %
Skechers Usa Inc SKX Total 1,134.8 60.9 5.36 %
Scotts Liquid Gold Inc SLGD Total 10.8 1.3 11.88 %
Silgan Holdings Inc SLGN Total 1,059.1 55.3 5.23 %
Smart Sand, Inc. SND Total 54.4 10.0 18.4 %
Sonoco Products Co SON Total 1,366.4 89.6 6.56 %
Star Gold Corp. SRGZ Total 0.0 -0.1 -
E.w. Scripps Co SSP Total newspapers 95.1 -27.4 -
Str Holdings, Inc. STRI Total 2.5 -3.1 -
Sterling Construction Co Inc STRL Total 268.7 9.1 3.4 %
Stratus Properties Inc. STRS Total 23.3 -0.9 -
Strattec Security Corp STRT Total 116.8 3.9 3.37 %
Summer Infant, Inc. SUMR Total 48.8 0.3 0.61 %
Tredegar Corp TG Total 263.8 14.7 5.58 %
Orchids Paper Products Co TIS Total 45.9 -6.9 -
Taylor Morrison Home Corp TMHC Total 980.8 59.3 6.05 %
Toll Brothers Inc TOL Total 1,599.2 111.8 6.99 %
Tor Minerals International Inc TORM Total 8.1 -1.0 -
Tutor Perini Corp TPC Total 1,120.1 27.9 2.49 %
Techprecision Corp TPCS Total 4.1 0.2 4.01 %
Tri Pointe Group, Inc. TPH Total 771.3 63.7 8.26 %
Tribune Media Company TRCO Total 489.4 84.4 17.25 %
Trecora Resources TREC Total 68.1 2.2 3.25 %
Tronox Ltd TROX Total 492.0 50.0 10.16 %
Toro Co TTC Total 875.3 131.3 15 %
Tetra Tech Inc TTEK Total 764.8 33.3 4.36 %
Tile Shop Holdings, Inc. TTS Total 92.9 5.0 5.34 %
Tupperware Brands Corp TUP Total 535.4 63.8 11.92 %
Time Warner Inc. TWX Publishing 818.0 115.0 14.06 %
Universal Forest Products Inc UFPI Total 1,294.4 45.1 3.49 %
Ufp Technologies Inc UFPT Total 49.0 4.0 8.14 %
Unifirst Corporation UNF Total 427.4 36.4 8.51 %
Uniroyal Global Engineered Products, Inc. UNIR Total 26.0 0.9 3.55 %
U.s. Rare Earth Minerals, Inc USMN Total 0.0 -0.1 -
Valhi Inc VHI Total 466.0 107.8 23.13 %
Vera Bradley, Inc. VRA Total 86.6 -1.4 -
Verde Resources, Inc. VRDR Total 0.0 -0.3 -
Verso Corporation VRS Total 644.0 1.0 0.16 %
Veritiv Corporation VRTV Total 2,171.9 2.7 0.12 %
Weyco Group Inc WEYS Total 60.9 1.5 2.5 %
Willdan Group, Inc. WLDN Total 59.8 3.3 5.54 %
Westlake Chemical Corp WLK Total 2,235.0 288.0 12.89 %
Westlake Chemical Partners Lp WLKP Total 302.0 84.5 27.97 %
Watts Water Technologies Inc WTS Total 407.9 36.0 8.83 %
Wolverine World Wide Inc WWW Total 566.9 55.5 9.79 %
Weyerhaeuser Co WY Wood Products 1,023.0 85.0 8.31 %
Weyerhaeuser Co WY Pulp & Paper 471.0 79.0 16.77 %
Xinyuan Real Estate Co., Ltd. XIN Total 3,494.2 80.1 2.29 %
Xerox Corporation XRX Total 2,510.0 114.0 4.54 %
APROX. MARKET   SUBTOTAL 163,293 15,427 9.45 %
COMPANY NAME TICKER DIVISION NAME REVENUE INCOME MARGIN
Dupont E I De Nemours & Co DD Electronic & Communication Technologies 532.0 5.0 0.94 %
Aecom ACM Total 5,147.9 75.1 1.46 %
Addvantage Technologies Group Inc AEY Total 12.6 -1.5 -
Agco Corp AGCO Total 2,537.6 90.4 3.56 %
Air Industries Group AIRI Total 15.8 0.2 1.17 %
Alamo Group Inc ALG Total 238.1 14.6 6.13 %
Autoliv Inc ALV Total 2,211.5 34.1 1.54 %
Amphenol Corp APH Cable Products 81.4 10.2 12.53 %
Arts Way Manufacturing Co Inc ARTW Total 5.3 -0.7 -
Arotech Corporation ARTX Total 21.9 0.1 0.38 %
Arrow Electronics Inc ARW Total 7,392.5 171.0 2.31 %
Astec Industries Inc ASTE Total 272.5 -40.8 -
Astronics Corp ATRO Total 208.6 14.0 6.72 %
Attunity Ltd ATTU Total 62.1 -6.7 -
Aerovironment Inc AVAV Total 89.5 18.3 20.49 %
Av Homes, Inc. AVHI Total 203.6 3.0 1.47 %
Avid Technology, Inc. AVID Total 98.6 -8.5 -
Avnet Inc AVT Total 4,795.1 -320.1 -
Boeing Co BA Network Systems 2,127.0 245.0 11.52 %
Boeing Co BA Support Systems 2,172.0 281.0 12.94 %
Belden Inc. BDC Total 668.6 28.8 4.31 %
Brekford Traffic Safety, Inc. BFDI Total 0.8 -0.1 -
General Cable Corp BGC Total 1,020.5 -4.2 -
Briggs & Stratton Corp BGG Total 604.1 31.9 5.28 %
Green Brick Partners, Inc. BIOF Total 155.0 19.0 12.25 %
Babcock & Wilcox Enterprises, Inc. BW Total 291.3 -265.6 -
Brownies Marine Group, Inc BWMG Total 0.5 -0.2 -
Beazer Homes Usa Inc BZH Total 511.5 13.4 2.62 %
Calatlantic Group, Inc. CAA Total 1,515.8 93.0 6.13 %
Caterpillar Inc CAT Machinery 6,643.0 310.0 4.67 %
Caterpillar Inc CAT Construction Industries Machinery 4,471.0 378.0 8.45 %
Cbs Corporation CBS Publishing 203.0 43.0 21.18 %
Clear Channel Outdoor Holdings, Inc. CCO Total 712.0 -42.9 -
Century Communities, Inc. CCS Total 531.9 33.2 6.24 %
Ceco Environmental Corp CECE Total 74.1 5.8 7.77 %
Ciena Corp CIEN Total 602.9 169.5 28.11 %
Circor International Inc CIR Total 301.4 5.9 1.96 %
Concrete Leveling Systems Inc CLEV Total 0.0 -0.0 -
Cleartronic, Inc. CLRI Total 0.3 -0.1 -
Cnh Industrial N.v. CNHI Total 8,045.0 408.0 5.07 %
Rockwell Collins Inc COL Commercial Systems 636.0 146.0 22.96 %
Rockwell Collins Inc COL Government Systems 581.0 129.0 22.2 %
Commscope Holding Company, Inc. COMM Total 1,239.9 65.9 5.32 %
Cisco Systems, Inc. CSCO Routers 1,793.0 0.0 -
Cavco Industries Inc. CVCO Total 246.4 19.7 7.99 %
Commercial Vehicle Group, Inc. CVGI Total 233.4 13.2 5.65 %
Cpi Aerostructures Inc CVU Total 20.3 1.3 6.21 %
Cyalume Technologies Holdings, Inc. CYLU Total 10.7 0.4 3.32 %
Dana Inc DAN Power Technologies 254.0 38.0 14.96 %
Ducommun Inc DCO Total 154.8 1.6 1.03 %
Dillards, Inc. DDS Construction 46.1 1.8 3.91 %
Deere & Co DE Agricultural equipment 5,308.0 472.0 8.89 %
Horton D R Inc DHI Home sales 2,857.9 569.0 19.91 %
Danaher Corp DHR Professional Instrumentation 1,278.1 270.5 21.16 %
Danaher Corp DHR Industrial Technologies 807.7 196.8 24.37 %
Directview Holdings Inc DIRV Total 1.2 -26.1 -
Aptiv Plc DLPH Electronic Architecture 2,078.0 253.0 12.18 %
Drone Aviation Holding Corp. DRNE Total 0.0 -1.1 -
Datawatch Corp DWCH Total 11.1 -2.3 -
Electronic Systems Technology Inc ELST Total 0.5 0.1 14.6 %
Emcor Group Inc EME Total 1,953.9 70.8 3.62 %
Essendant Inc ESND Total 1,254.2 -0.1 -
Eaton Corp Plc ETN Aerospace 449.0 79.0 17.59 %
Fortune Brands Home & Security, Inc. FBHS Security & Storage 147.3 16.6 11.27 %
Franklin Electric Co Inc FELE Total 295.6 21.2 7.18 %
Flir Systems Inc FLIR Government Systems 162.1 58.0 35.76 %
Flir Systems Inc FLIR Commercial Vision Systems 65.4 17.6 26.87 %
Flir Systems Inc FLIR Surveillance 107.8 26.4 24.47 %
Flir Systems Inc FLIR Thermal Vision & Measurement 208.5 35.8 17.17 %
Flir Systems Inc FLIR Instruments 90.3 28.3 31.4 %
Flir Systems Inc FLIR Security 60.0 7.9 13.11 %
Fluor Corp FLR Industrial & Infrastructure 1,080.0 58.3 5.4 %
Flowserve Corp FLS Pump Division 514.5 155.4 30.2 %
Freedom Leaf Inc. FRLF Total 0.1 -1.6 -
Federal Signal Corp FSS Total 291.0 26.9 9.24 %
Gannett Co., Inc. GCI Newspaper publishing 676.4 0.0 -
General Dynamics Corporation GD Information Systems Technology 2,370.0 217.0 9.16 %
Gencor Industries Inc GENC Total 24.1 2.7 11.12 %
Graco Inc. GGG Total 406.3 85.5 21.04 %
Galenfeha, Inc. GLFH Total 0.1 -0.1 -
Corning Inc GLW Telecommunications 800.0 77.0 9.63 %
Generac Holdings Inc. GNRC Total 494.9 54.2 10.96 %
Genuine Parts Co GPC Office Products 477.8 34.5 7.22 %
Geo Point Resources, Inc. GPRI Total -0.1 -0.1 -
Gorman Rupp Co GRC Total 111.8 10.2 9.1 %
Nuverra Environmental Solutions, Inc. HEK Total 41.5 -19.6 -
Hillenbrand, Inc. HI Total 446.0 36.2 8.12 %
Hill International, Inc. HIL Total 125.4 43.9 35 %
Handy & Harman Ltd. HNH Total 256.1 12.5 4.89 %
Honeywell International Inc. HON Aerospace 3,820.0 833.0 21.81 %
Hovnanian Enterprises Inc HOV Total 502.5 -9.8 -
Hp Inc. HPQ Imaging & Printing 5,108.0 910.0 17.82 %
Hp Inc. HPQ Enterprise Systems 7,007.0 912.0 13.02 %
Harris Corp HRS RF Communications 504.7 156.6 31.03 %
Harris Corp HRS Government Communications Systems 484.7 66.2 13.66 %
Harris Corp HRS Communication Systems 525.7 172.4 32.79 %
Houston Wire & Cable Co HWCC Total 93.9 2.6 2.78 %
International Business Machines Corp IBM Hardware 1,492.0 -24.0 -
International Business Machines Corp IBM Software 5,136.0 1,899.0 36.97 %
Inpixon INPX Total 1.8 -5.9 -
Intel Corp INTC Other Intel Architecture Group 1,105.0 -620.0 -
Irobot Corp IRBT Total 226.3 10.5 4.63 %
Itt Inc. ITT Motion & Flow Control 386.0 49.0 12.69 %
Itt Inc. ITT Industrial Process 270.6 34.0 12.56 %
Illinois Tool Works Inc ITW Construction Products 419.0 84.0 20.05 %
Illinois Tool Works Inc ITW Food Equipment 518.0 114.0 22.01 %
Johnson Controls International Plc JCI Interior experience 4,161.0 370.0 8.89 %
Johnson Controls International Plc JCI Interior experience Asia 663.0 99.0 14.93 %
Johnson Controls International Plc JCI Interior experience Europe 2,182.0 -66.0 -
Johnson Controls International Plc JCI Interior experience North America 2,167.0 147.0 6.78 %
Johnson Controls International Plc JCI Power solutions 1,685.0 340.0 20.18 %
Viavi Solutions Inc. JDSU Communications Products 207.1 26.6 12.84 %
Jacobs Engineering Group Inc JEC Construction 775.9 0.0 -
Jinkosolar Holding Co., Ltd. JKS Total 3,082.3 286.9 9.31 %
Juniper Networks Inc JNPR Infrastructure 925.4 0.0 -
St Joe Co JOE Total 50.4 26.1 51.69 %
Kaman Corporation KAMN Total 468.1 15.1 3.22 %
Kb Home KBH Total Homebuilding 840.2 31.3 3.72 %
Klx Inc. KLXI Total 499.1 31.7 6.35 %
Kratos Defense & Security Solutions, Inc. KTOS Total 151.2 -7.7 -
Leidos Holdings, Inc. LDOS Defense Solutions 879.0 74.0 8.42 %
Lear Corp LEA Total 5,580.8 355.0 6.36 %
Lennar Corp LEN Homebuilding total 2,232.3 319.0 14.29 %
Lgi Homes, Inc. LGIH Total 419.8 47.6 11.34 %
L3 Technologies, Inc. LLL C3ISR 516.0 12.0 2.33 %
L3 Technologies, Inc. LLL Aircraft Modernization O&M Products 1,068.0 13.0 1.22 %
Lockheed Martin Corp LMT Space Systems 1,930.0 232.0 12.02 %
Mdc Holdings Inc MDC Total 749.8 63.9 8.52 %
Madison Technologies Inc. MDEX Total 0.0 -0.0 -
Meredith Corp MDP Publishing     295.8 44.2 14.95 %
Perma-pipe International Holdings, Inc. MFRI Total 34.0 -0.4 -
M I Homes Inc MHO Total 558.1 27.9 5 %
Miller Industries Inc MLR Total 176.9 7.6 4.3 %
Marcus & Millichap, Inc. MMI Home 825.0 54.0 6.55 %
Modine Manufacturing Co MOD Total 566.1 22.5 3.97 %
Motorola Solutions, Inc. MSI Global Telecom Solutions 2,244.0 337.0 15.02 %
Motorola Solutions, Inc. MSI Broadband Communications 1,005.0 54.0 5.37 %
Motorola Solutions, Inc. MSI Enterprise 600.0 57.0 9.5 %
Motorola Solutions, Inc. MSI Products 867.0 171.0 19.72 %
Meritage Homes Corp MTH Total 877.5 53.8 6.14 %
Mueller Water Products, Inc. MWA Total 250.2 15.3 6.12 %
Nuverra Environmental Solutions, Inc. NES Total 48.9 -11.2 -
Nf Energy Saving Corp NFEC Total 0.6 -1.7 -
Nobility Homes Inc NOBH Total 8.9 1.1 12.73 %
National Presto Industries Inc NPK Total 79.2 10.8 13.6 %
Enpro Industries, Inc NPO Total 393.6 9.9 2.52 %
Nutanix, Inc. NTNX Total 182.2 -93.2 -
Nvr Inc NVR Total 1,790.2 203.2 11.35 %
New Home Co Inc. NWHM Total 155.6 0.1 0.07 %
Newell Brands Inc NWL Newell Professional 535.4 70.6 13.19 %
Newell Brands Inc NWL Writing 459.5 114.1 24.83 %
News Corp NWS News and Information Services 1,290.0 83.0 6.43 %
New York Times Co NYT Newspapers 367.4 9.4 2.55 %
Orbital Atk, Inc. OA Total 1,312.0 101.0 7.7 %
Optical Cable Corp OCC Total 26.9 1.4 5.17 %
Omega Flex, Inc. OFLX Total 26.8 4.8 17.92 %
Pitney Bowes Inc PBI Global Mailing 457.8 170.1 37.15 %
Pultegroup Inc PHM Homebuilding 1,464.1 345.3 23.58 %
Preformed Line Products Co PLPC Total 108.9 6.7 6.18 %
Pentair Plc PNR Water & Fluid Solutions 684.7 113.3 16.55 %
Qualcomm Inc QCOM CDMA Technologies 3,625.0 280.0 7.72 %
Qualcomm Inc QCOM Technology Licensing 1,785.0 1,487.0 83.31 %
Qualcomm Inc QCOM Wireless & Internet 42.0 -54.0 -
Richardson Electronics Ltd RELL Total 45.5 1.7 3.82 %
Roper Technologies Inc ROP Industrial Technology 186.1 52.3 28.1 %
Raytheon Co RTN Integrated Defense Systems 1,533.0 212.0 13.83 %
Raytheon Co RTN Missile Systems 1,645.0 219.0 13.31 %
Sunrun Inc. RUN Total 170.5 -71.7 -
Solaredge Technologies Inc SEDG Total 227.1 34.6 15.22 %
Sifco Industries Inc SIF Total 28.7 -1.5 -
Skyline Champion Corp SKY Total 322.3 -0.9 -
Snap-on Inc SNA Snap-on Dealer Group 380.6 282.9 74.33 %
Stoneridge Inc SRI Total 220.6 15.1 6.85 %
E.w. Scripps Co SSP Total newspapers 95.1 -27.4 -
Sterling Construction Co Inc STRL Total 268.7 9.1 3.4 %
Stratus Properties Inc. STRS Total 23.3 -0.9 -
Sunvalley Solar, Inc. SUNV Total 0.7 -0.4 -
Stanley Black & Decker, Inc. SWK Consumer products 1,838.2 307.8 16.74 %
Stanley Black & Decker, Inc. SWK Industrial tools 479.3 85.4 17.82 %
Stanley Black & Decker, Inc. SWK Security solutions 512.0 60.8 11.88 %
Te Connectivity Ltd. TEL Electronic Components 1,984.0 262.0 13.21 %
Te Connectivity Ltd. TEL Network Solutions 684.0 51.0 7.46 %
Te Connectivity Ltd. TEL Transportation Connectivity 1,508.0 272.0 18.04 %
Te Connectivity Ltd. TEL Communications & Industrial Solutions 792.0 84.0 10.61 %
Teradyne, Inc TER Semiconductor Test Sys. 325.5 74.0 22.72 %
Tessco Technologies Inc TESS Total 150.9 1.2 0.77 %
Terex Corp TEX Construction 180.1 2.7 1.5 %
Triumph Group Inc TGI Total 832.9 -76.5 -
Taylor Morrison Home Corp TMHC Total 980.8 59.3 6.05 %
Toll Brothers Inc TOL Total 1,599.2 111.8 6.99 %
Trans-pacific Aerospace Company, Inc. TPAC Total 0.0 -0.5 -
Tutor Perini Corp TPC Total 1,120.1 27.9 2.49 %
Tri Pointe Group, Inc. TPH Total 771.3 63.7 8.26 %
Toro Co TTC Total 875.3 131.3 15 %
Tetra Tech Inc TTEK Total 764.8 33.3 4.36 %
Time Warner Inc. TWX Publishing 818.0 115.0 14.06 %
Textron Inc TXT Defense & Intelligence 420.0 39.0 9.29 %
Unisys Corp UIS Total Technology 83.2 49.3 59.25 %
Universal Security Instruments Inc UUU Total 4.4 -0.5 -
Vivint Solar, Inc. VSLR Total 80.8 -58.7 -
Encore Wire Corp WIRE Total 336.8 18.1 5.37 %
Willdan Group, Inc. WLDN Total 59.8 3.3 5.54 %
William Lyon Homes WLH Total 519.5 27.2 5.24 %
Watts Water Technologies Inc WTS Total 407.9 36.0 8.83 %
Xinyuan Real Estate Co., Ltd. XIN Total 3,494.2 80.1 2.29 %
Xerox Corporation XRX Total 2,510.0 114.0 4.54 %
Xsunx Inc XSNX Total 0.4 -6.3 -
Xylem Inc. XYL Total 1,217.0 79.0 6.49 %
APROX. MARKET   SUBTOTAL 196,992 18,575 9.43 %
COMPANY NAME TICKER DIVISION NAME REVENUE INCOME MARGIN
Dupont E I De Nemours & Co DD Performance Materials 831.0 317.0 38.15 %
Alcoa Corp AA Primary Metals 1,249.0 -59.0 -
Alcoa Corp AA Flat-Rolled Products 1,527.0 62.0 4.06 %
Alcoa Corp AA Engineered Products 1,397.0 151.0 10.81 %
Aecom ACM Total 5,147.9 75.1 1.46 %
Advanced Emissions Solutions, Inc. ADES Total 4.3 15.3 357.85 %
Agco Corp AGCO Total 2,537.6 90.4 3.56 %
Albany International Corp AIN Total 256.2 30.3 11.83 %
Air Industries Group AIRI Total 15.8 0.2 1.17 %
Alamo Group Inc ALG Total 238.1 14.6 6.13 %
Aleris Corporation ALSDPK Total 930.6 -46.9 -
Autoliv Inc ALV Total 2,211.5 34.1 1.54 %
Anadarko Petroleum Corp APC Marketing 136.0 -56.0 -
Arconic Inc. ARNC Total 3,573.0 120.0 3.36 %
Arts Way Manufacturing Co Inc ARTW Total 5.3 -0.7 -
Astec Industries Inc ASTE Total 272.5 -40.8 -
Allegheny Technologies Incorporated ATI High Performance Metals 474.7 18.8 3.96 %
Aptargroup Inc ATR Total 710.6 55.8 7.85 %
Astronics Corp ATRO Total 208.6 14.0 6.72 %
Av Homes, Inc. AVHI Total 203.6 3.0 1.47 %
Boise Cascade Company BCC Total 1,408.1 41.8 2.97 %
Berry Global Group Inc BERY Total 2,072.0 110.0 5.31 %
Brekford Traffic Safety, Inc. BFDI Total 0.8 -0.1 -
Briggs & Stratton Corp BGG Total 604.1 31.9 5.28 %
B&g Foods, Inc. BGS Total 388.4 8.0 2.05 %
Green Brick Partners, Inc. BIOF Total 155.0 19.0 12.25 %
Blue Bird Corp BLBD Total 314.2 21.9 6.97 %
Ball Corp BLL Total International packaging 450.1 61.1 13.57 %
Bemis Co Inc BMS Flexible Packaging 696.7 100.0 14.35 %
Bridgford Foods Corp BRID Total 37.9 4.6 12.23 %
Beazer Homes Usa Inc BZH Total 511.5 13.4 2.62 %
Calatlantic Group, Inc. CAA Total 1,515.8 93.0 6.13 %
Conagra Brands Inc. CAG Total Consumer Foods 1,859.7 303.8 16.34 %
Crossamerica Partners Lp CAPL Total 698.7 -6.9 -
Caterpillar Inc CAT Machinery 6,643.0 310.0 4.67 %
Caterpillar Inc CAT Construction Industries Machinery 4,471.0 378.0 8.45 %
Cabot Corp CBT Total 818.0 -163.0 -
Calgon Carbon Corp CCC Total 161.5 9.4 5.8 %
Clear Channel Outdoor Holdings, Inc. CCO Total 712.0 -42.9 -
Century Communities, Inc. CCS Total 531.9 33.2 6.24 %
Coeur Mining, Inc. CDE Total 163.3 1.2 0.76 %
China Shouguan Investment Holding Group Corp CHSO Total 0.0 -0.5 -
Circor International Inc CIR Total 301.4 5.9 1.96 %
Concrete Leveling Systems Inc CLEV Total 0.0 -0.0 -
Cleartronic, Inc. CLRI Total 0.3 -0.1 -
Clearwater Paper Corp CLW Total 432.1 7.0 1.61 %
Clorox Co CLX North America 1,274.0 427.0 33.52 %
Clorox Co CLX Lifestyle 245.0 -87.0 -
Cnh Industrial N.v. CNHI Total 8,045.0 408.0 5.07 %
Campbell Soup Co CPB Biscuits 553.0 73.0 13.2 %
Campbell Soup Co CPB U.S. Simple Meals 505.0 118.0 23.37 %
Cavco Industries Inc. CVCO Total 246.4 19.7 7.99 %
Commercial Vehicle Group, Inc. CVGI Total 233.4 13.2 5.65 %
Cpi Aerostructures Inc CVU Total 20.3 1.3 6.21 %
Dana Inc DAN Power Technologies 254.0 38.0 14.96 %
Ducommun Inc DCO Total 154.8 1.6 1.03 %
Dillards, Inc. DDS Construction 46.1 1.8 3.91 %
Deere & Co DE Agricultural equipment 5,308.0 472.0 8.89 %
Deere & Co DE Construction & forestry 1,532.0 129.0 8.42 %
Deltic Timber Corp DEL Total 61.7 2.5 4.06 %
Horton D R Inc DHI Home sales 2,857.9 569.0 19.91 %
Directview Holdings Inc DIRV Total 1.2 -26.1 -
Dsw Inc. DSW Total 712.1 24.3 3.41 %
Dynaresource Inc DYNR Total 3.8 -2.0 -
Ennis, Inc. EBF Total 93.4 9.2 9.9 %
El Capitan Precious Metals Inc ECPN Total -0.0 -2.6 -
Callaway Golf Co ELY Total 396.3 60.9 15.38 %
Emcor Group Inc EME Total 1,953.9 70.8 3.62 %
Escalade Inc ESCA Total 48.7 12.1 24.79 %
Essendant Inc ESND Total 1,254.2 -0.1 -
Eaton Corp Plc ETN Aerospace 449.0 79.0 17.59 %
Ford Motor Co F Automotive 35,818.0 2,330.0 6.51 %
Fortune Brands Home & Security, Inc. FBHS Plumbing & Accessories 364.4 80.9 22.2 %
Fortune Brands Home & Security, Inc. FBHS Advanced Material Windows & Door Systems 123.8 16.7 13.49 %
Fortune Brands Home & Security, Inc. FBHS Security & Storage 147.3 16.6 11.27 %
Freeport-mcmoran Inc FCX Mining & Exploration 2,838.0 531.0 18.71 %
Freeport-mcmoran Inc FCX Smelting & Refining 1,615.0 16.0 0.99 %
Franklin Electric Co Inc FELE Total 295.6 21.2 7.18 %
Flir Systems Inc FLIR Security 60.0 7.9 13.11 %
Flowers Foods Inc FLO Total 1,206.5 51.2 4.25 %
Fluor Corp FLR Industrial & Infrastructure 1,080.0 58.3 5.4 %
Fox Factory Holding Corp FOXF Total 156.8 18.8 12 %
Federal Signal Corp FSS Total 291.0 26.9 9.24 %
Forevergreen Worldwide Corp FVRG Total 2.7 -0.4 -
Greif Inc GEF Total 968.3 51.9 5.36 %
Gencor Industries Inc GENC Total 24.1 2.7 11.12 %
General Mills Inc GIS U.S. Retail 2,531.2 629.7 24.88 %
General Mills Inc GIS International 1,199.0 117.0 9.76 %
Galenfeha, Inc. GLFH Total 0.1 -0.1 -
Glatfelter P H Co GLT Total 406.7 -7.4 -
Corning Inc GLW Life sciences 211.0 18.0 8.53 %
General Motors Company GM GMA 22,253.0 -5,156.0 -
General Motors Company GM GM Automotive 36,670.0 2,648.0 7.22 %
Generac Holdings Inc. GNRC Total 494.9 54.2 10.96 %
Gold Resource Corp GORO Total 53.2 3.8 7.06 %
Genuine Parts Co GPC Office Products 477.8 34.5 7.22 %
Gaming Partners International Corp GPIC Total 24.7 2.5 10.15 %
Geo Point Resources, Inc. GPRI Total -0.1 -0.1 -
Golden Queen Mining Co Ltd GQM Total 14.5 0.6 4.17 %
Goodyear Tire & Rubber Co GT Total Tires 4,184.0 599.0 14.32 %
Hain Celestial Group Inc. HAIN Total 632.7 12.7 2 %
Haynes International Inc HAYN Total 113.1 0.7 0.63 %
Nuverra Environmental Solutions, Inc. HEK Total 41.5 -19.6 -
Hillenbrand, Inc. HI Total 446.0 36.2 8.12 %
Hill International, Inc. HIL Total 125.4 43.9 35 %
Hecla Mining Co HL Total 147.3 12.1 8.2 %
Honda Motor Co Ltd HMC Total 30,443.5 10,224.4 33.58 %
Hammer Fiber Optics Holdings Corp HMMR Total 0.1 -1.0 -
Harley Davidson Inc HOG Motorcycles total 812.4 0.0 -
Honeywell International Inc. HON Aerospace 3,820.0 833.0 21.81 %
Hovnanian Enterprises Inc HOV Total 502.5 -9.8 -
Hormel Foods Corp HRL Grocery Products 388.1 53.1 13.68 %
Hexion Inc. HXN Total 995.0 -21.0 -
International Barrier Technology Inc IBTGF Total 1.6 0.0 2.26 %
International Paper Co IP Printing Papers 1,258.0 179.0 14.23 %
International Paper Co IP Industrial Packaging 3,642.0 553.0 15.18 %
International Paper Co IP Consumer Packaging 809.0 -153.0 -
Itt Inc. ITT Industrial Process 270.6 34.0 12.56 %
Illinois Tool Works Inc ITW Industrial Packaging 496.0 79.0 15.93 %
Johnson Controls International Plc JCI Interior experience 4,161.0 370.0 8.89 %
Johnson Controls International Plc JCI Interior experience Asia 663.0 99.0 14.93 %
Johnson Controls International Plc JCI Interior experience Europe 2,182.0 -66.0 -
Johnson Controls International Plc JCI Interior experience North America 2,167.0 147.0 6.78 %
Johnson Controls International Plc JCI Power solutions 1,685.0 340.0 20.18 %
Jacobs Engineering Group Inc JEC Construction 775.9 0.0 -
J&j Snack Foods Corp JJSF Total 306.2 26.1 8.53 %
St Joe Co JOE Total 50.4 26.1 51.69 %
Kellogg Co K U.S. Morning Foods & Kashi 762.0 110.0 14.44 %
Kellogg Co K U.S. Specialty 281.0 63.0 22.42 %
Kb Home KBH Total Homebuilding 840.2 31.3 3.72 %
Kraft Heinz Co KHC Total 6,686.0 755.0 11.29 %
Kimberly Clark Corp KMB Personal Care 2,306.0 473.0 20.51 %
Kimberly Clark Corp KMB Consumer Tissue 1,499.0 260.0 17.34 %
Kandi Technologies Group, Inc. KNDI Total 16.4 1.4 8.4 %
Kapstone Paper & Packaging Corp KS Total 799.2 32.7 4.1 %
Lennar Corp LEN Homebuilding total 2,232.3 319.0 14.29 %
Lgi Homes, Inc. LGIH Total 419.8 47.6 11.34 %
Landec Corp Ca LNDC Total 115.1 6.1 5.31 %
Comstock Mining Inc. LODE Total 0.0 -2.4 -
Louisiana-pacific Corp LPX OSB 200.0 -11.1 -
Louisiana-pacific Corp LPX Engineered Wood Products 74.4 -0.9 -
Liquidmetal Technologies Inc LQMT Total 0.1 -1.9 -
Masco Corp MAS Plumbing Products 853.0 137.0 16.06 %
Mdc Holdings Inc MDC Total 749.8 63.9 8.52 %
Mondelez International, Inc. MDLZ Biscuits 2,904.0 0.0 -
Mercer International Inc. MERC Total 346.5 16.8 4.84 %
M I Homes Inc MHO Total 558.1 27.9 5 %
Miller Industries Inc MLR Total 176.9 7.6 4.3 %
Mamamancinis Holdings, Inc. MMMB Total 7.7 0.3 4.18 %
Modine Manufacturing Co MOD Total 566.1 22.5 3.97 %
Marathon Petroleum Corp MPC Speedway 5,256.0 243.0 4.62 %
Mannatech Inc MTEX Total 45.1 -0.4 -
Meritage Homes Corp MTH Total 877.5 53.8 6.14 %
Minerals Technologies Inc MTX Total 464.7 45.2 9.73 %
Murphy Usa Inc. MUSA Total Marketing 3,361.7 0.0 -
Mcewen Mining Inc. MUX Total 34.2 -5.4 -
Mueller Water Products, Inc. MWA Total 250.2 15.3 6.12 %
Natural Alternatives International Inc NAII Total 31.8 2.1 6.45 %
Navistar International Corp NAV Total 2,422.0 61.0 2.52 %
Nuverra Environmental Solutions, Inc. NES Total 48.9 -11.2 -
Nf Energy Saving Corp NFEC Total 0.6 -1.7 -
Nightfood Holdings, Inc. NGTF Total 0.0 -1.4 -
Nates Food Co. NHMD Total 0.0 -0.2 -
Nobility Homes Inc NOBH Total 8.9 1.1 12.73 %
Enpro Industries, Inc NPO Total 393.6 9.9 2.52 %
Nutraceutical International Corp NUTR Total 65.0 1.9 2.86 %
Nvr Inc NVR Total 1,790.2 203.2 11.35 %
New Home Co Inc. NWHM Total 155.6 0.1 0.07 %
Newell Brands Inc NWL Writing 459.5 114.1 24.83 %
Quanex Building Products Corporation NX Total 214.2 4.1 1.93 %
Ocean Bio Chem Inc OBCI Total 8.4 0.5 6.24 %
Oil-dri Corp Of America ODC Total 64.8 3.6 5.53 %
Orient Paper Inc. ONP Total 1.9 -4.1 -
Oshkosh Corp OSK Total 2,175.8 153.4 7.05 %
Patriot Transportation Holding, Inc. PATI Total 29.4 1.1 3.69 %
Paccar Inc PCAR Truck 3,744.7 388.3 10.37 %
Pepsico Inc PEP Frito-Lay North America 3,555.0 1,085.0 30.52 %
Pepsico Inc PEP Quaker Foods North America 583.0 150.0 25.73 %
Pershing Gold Corp. PGLC Total 0.0 -4.2 -
Parker Hannifin Corp PH Aerospace 544.6 74.0 13.59 %
Pultegroup Inc PHM Homebuilding 1,464.1 345.3 23.58 %
Polaris Industries Inc PII Total 1,297.5 55.7 4.29 %
Packaging Corp Of America PKG Total 1,690.6 140.1 8.29 %
Park Ohio Industries Inc PKOH Total 432.2 15.2 3.52 %
Pentair Plc PNR Water & Fluid Solutions 684.7 113.3 16.55 %
Pentair Plc PNR Technical Solutions 432.3 101.0 23.36 %
Post Holdings, Inc. POST Total 1,608.1 96.8 6.02 %
Ppg Industries Inc PPG Glass 278.0 32.0 11.51 %
Paramount Gold Nevada Corp. PZG Total 0.0 1.7 7451.7 %
Resolute Forest Products Inc. RFP Total 976.0 72.0 7.38 %
Royal Gold Inc RGLD Total 116.2 24.0 20.65 %
Gibraltar Industries, Inc. ROCK Total 266.0 22.8 8.58 %
Rayonier Advanced Materials Inc. RYAM Total 541.7 53.4 9.86 %
Southern Copper Corp SCCO Total 1,837.2 411.1 22.38 %
Sealed Air Corp SEE Food Packaging 836.4 168.4 20.13 %
Sealed Air Corp SEE Protective & Specialty Packaging 384.7 81.0 21.06 %
Semgroup Corp SEMG Total 595.8 -2.7 -
Seneca Foods Corp SENEA Total 343.4 -8.7 -
Sifco Industries Inc SIF Total 28.7 -1.5 -
Skyline Champion Corp SKY Total 322.3 -0.9 -
Inventure Foods, Inc. SNAK Total 27.4 -25.4 -
Sonoco Products Co SON Total 1,366.4 89.6 6.56 %
Spartan Motors Inc SPAR Total 184.0 3.7 2.03 %
Star Gold Corp. SRGZ Total 0.0 -0.1 -
Sprague Resources Lp SRLP Total 1,331.1 73.2 5.5 %
Sunopta Inc. STKL Total 319.3 -3.1 -
Sterling Construction Co Inc STRL Total 268.7 9.1 3.4 %
Stratus Properties Inc. STRS Total 23.3 -0.9 -
Sunoco Lp SUN Retail & Marketing 4,467.0 73.0 1.63 %
Stanley Black & Decker, Inc. SWK Security solutions 512.0 60.8 11.88 %
Tat Technologies Ltd TATT Total 106.5 2.4 2.25 %
Terex Corp TEX Construction 180.1 2.7 1.5 %
Tredegar Corp TG Total 263.8 14.7 5.58 %
Treehouse Foods, Inc. THS Total 1,455.8 -20.1 -
Orchids Paper Products Co TIS Total 45.9 -6.9 -
Toyota Motor Corp TM Total 267,580.3 23,553.5 8.8 %
Taylor Morrison Home Corp TMHC Total 980.8 59.3 6.05 %
Thermo Fisher Scientific Inc. TMO Life Sciences Solutions 1,080.4 332.7 30.79 %
Toll Brothers Inc TOL Total 1,599.2 111.8 6.99 %
Trans-pacific Aerospace Company, Inc. TPAC Total 0.0 -0.5 -
Tutor Perini Corp TPC Total 1,120.1 27.9 2.49 %
Techprecision Corp TPCS Total 4.1 0.2 4.01 %
Tri Pointe Group, Inc. TPH Total 771.3 63.7 8.26 %
Tribune Media Company TRCO Total 489.4 84.4 17.25 %
Tesla, Inc. TSLA Automotive sales 852.6 223.8 26.25 %
Andeavor TSO Total Retail 307.0 0.0 -
Toro Co TTC Total 875.3 131.3 15 %
Tetra Tech Inc TTEK Total 764.8 33.3 4.36 %
Universal Forest Products Inc UFPI Total 1,294.4 45.1 3.49 %
Ufp Technologies Inc UFPT Total 49.0 4.0 8.14 %
Uniroyal Global Engineered Products, Inc. UNIR Total 26.0 0.9 3.55 %
Univar Inc. UNVR Total 2,372.6 56.1 2.36 %
Universal Stainless & Alloy Products Inc USAP Total 63.7 2.1 3.33 %
U.s. Rare Earth Minerals, Inc USMN Total 0.0 -0.1 -
United Technologies Corp UTX Hamilton Sundstrand 3,457.0 572.0 16.55 %
Universal Security Instruments Inc UUU Total 4.4 -0.5 -
Valero Energy Corp VLO Retail 801.0 12.0 1.5 %
Verde Resources, Inc. VRDR Total 0.0 -0.3 -
Verso Corporation VRS Total 644.0 1.0 0.16 %
Willdan Group, Inc. WLDN Total 59.8 3.3 5.54 %
William Lyon Homes WLH Total 519.5 27.2 5.24 %
Watts Water Technologies Inc WTS Total 407.9 36.0 8.83 %
Weyerhaeuser Co WY Wood Products 1,023.0 85.0 8.31 %
Weyerhaeuser Co WY Pulp & Paper 471.0 79.0 16.77 %
Xinyuan Real Estate Co., Ltd. XIN Total 3,494.2 80.1 2.29 %
Xerium Technologies Inc XRM Total 125.3 -4.3 -
Xylem Inc. XYL Total 1,217.0 79.0 6.49 %
APROX. MARKET   SUBTOTAL 608,866 51,839 8.51 %
COMPANY NAME TICKER DIVISION NAME REVENUE INCOME MARGIN
Dupont E I De Nemours & Co DD Safety & Protection 156.0 156.0 100 %
Abb Ltd ABB Total 34,312.0 2,365.0 6.89 %
Aecom ACM Total 5,147.9 75.1 1.46 %
Adaiah Distribution Inc ADHH Total 0.0 0.0 0.88 %
Smith A O Corp AOS Total 833.3 114.5 13.74 %
Arotech Corporation ARTX Total 21.9 0.1 0.38 %
Av Homes, Inc. AVHI Total 203.6 3.0 1.47 %
Ambient Water Corp. AWGI Total 0.0 -0.2 -
Acuity Brands Inc AYI Total 944.0 73.0 7.73 %
Boeing Co BA Support Systems 2,172.0 281.0 12.94 %
Brunswick Corp BC Bowling & Billiards 72.1 3.3 4.58 %
Bel Fuse Inc BELFA Total 140.7 6.6 4.71 %
Green Brick Partners, Inc. BIOF Total 155.0 19.0 12.25 %
Bollente Companies Inc. BOLC Total 0.4 -0.4 -
Beazer Homes Usa Inc BZH Total 511.5 13.4 2.62 %
Calatlantic Group, Inc. CAA Total 1,515.8 93.0 6.13 %
Capstone Companies, Inc. CAPC Total 2.1 -0.4 -
Century Communities, Inc. CCS Total 531.9 33.2 6.24 %
Cummins Inc CMI Power Generation 386.0 42.0 10.88 %
Crane Co CR Merchandising Systems 186.5 26.1 13.99 %
Cui Global, Inc. CUI Total 23.1 -4.8 -
Cyalume Technologies Holdings, Inc. CYLU Total 10.7 0.4 3.32 %
Dillards, Inc. DDS Construction 46.1 1.8 3.91 %
Horton D R Inc DHI Home sales 2,857.9 569.0 19.91 %
Dover Corp DOV Fluid Solutions 352.0 0.0 -
Dover Corp DOV Total Fluid Management 585.0 144.3 24.67 %
Dover Corp DOV Refrigeration & Industrial 492.5 0.0 -
Energy Focus, Inc EFOI Total 5.2 -1.8 -
Emcor Group Inc EME Total 1,953.9 70.8 3.62 %
Eaton Corp Plc ETN Fluid Power 599.0 44.0 7.35 %
Eaton Corp Plc ETN Electrical 3,258.0 486.0 14.92 %
Eaton Corp Plc ETN Automotive 897.0 136.0 15.16 %
Franklin Electric Co Inc FELE Total 295.6 21.2 7.18 %
Fluor Corp FLR Industrial & Infrastructure 1,080.0 58.3 5.4 %
General Electric Company GE Aviation 6,001.0 1,353.0 22.55 %
Geo Point Resources, Inc. GPRI Total -0.1 -0.1 -
Hasbro Inc HAS North America 385.2 47.1 12.24 %
Hasbro Inc HAS International 362.8 25.4 6.99 %
Hudson Technologies Inc HDSN Total 42.4 -3.1 -
Heico Corporation HEI Total 430.6 66.0 15.33 %
Nuverra Environmental Solutions, Inc. HEK Total 41.5 -19.6 -
Hill International, Inc. HIL Total 125.4 43.9 35 %
Hovnanian Enterprises Inc HOV Total 502.5 -9.8 -
Hubbell Incorporated HUBB Total 991.2 59.8 6.03 %
Idex Corp IEX Total 612.3 99.0 16.16 %
Ingersoll-rand Plc IR Industrial Solutions 784.7 90.7 11.56 %
Ingersoll-rand Plc IR Climate Control 2,815.5 402.4 14.29 %
Illinois Tool Works Inc ITW Power Systems & Electronics 426.0 111.0 26.06 %
Illinois Tool Works Inc ITW Food Equipment 518.0 114.0 22.01 %
Jason Industries, Inc. JASN Total 168.4 -0.6 -
Jacobs Engineering Group Inc JEC Construction 775.9 0.0 -
St Joe Co JOE Total 50.4 26.1 51.69 %
Kb Home KBH Total Homebuilding 840.2 31.3 3.72 %
Klx Inc. KLXI Total 499.1 31.7 6.35 %
Lennar Corp LEN Homebuilding total 2,232.3 319.0 14.29 %
Lgi Homes, Inc. LGIH Total 419.8 47.6 11.34 %
Lockheed Martin Corp LMT Space Systems 1,930.0 232.0 12.02 %
Lsi Industries Inc LYTS Total 78.8 0.2 0.28 %
Mattel Inc MAT Total Domestic 1,069.1 230.2 21.53 %
Mattel Inc MAT International 798.6 142.6 17.85 %
Mdc Holdings Inc MDC Total 749.8 63.9 8.52 %
Welbilt, Inc. MFS Total 367.5 75.9 20.65 %
M I Homes Inc MHO Total 558.1 27.9 5 %
Meritage Homes Corp MTH Total 877.5 53.8 6.14 %
Manitowoc Co Inc MTW Foodservice equipment 425.3 70.4 16.55 %
Nuverra Environmental Solutions, Inc. NES Total 48.9 -11.2 -
Nobility Homes Inc NOBH Total 8.9 1.1 12.73 %
Nvr Inc NVR Total 1,790.2 203.2 11.35 %
New Home Co Inc. NWHM Total 155.6 0.1 0.07 %
Quanex Building Products Corporation NX Total 214.2 4.1 1.93 %
Orbital Atk, Inc. OA Total 1,312.0 101.0 7.7 %
Orion Energy Systems, Inc. OESX Total 13.8 -2.7 -
Ourpets Co OPCO Total 6.5 0.2 2.53 %
Ply Gem Holdings Inc PGEM Total 516.9 14.6 2.82 %
Pultegroup Inc PHM Homebuilding 1,464.1 345.3 23.58 %
Park Ohio Industries Inc PKOH Total 432.2 15.2 3.52 %
Proto Labs Inc PRLB Total 109.7 18.3 16.7 %
Raytheon Co RTN Integrated Defense Systems 1,533.0 212.0 13.83 %
Raytheon Co RTN Space & Airborne Systems 1,446.0 204.0 14.11 %
Revolution Lighting Technologies, Inc. RVLT Total 36.4 -2.2 -
Sigma Labs, Inc. SGLB Total 0.1 -1.4 -
Sifco Industries Inc SIF Total 28.7 -1.5 -
Sql Technologies Corp. SQFL Total 2.3 -3.9 -
Sterling Construction Co Inc STRL Total 268.7 9.1 3.4 %
Stratus Properties Inc. STRS Total 23.3 -0.9 -
Transdigm Group Inc TDG Total 980.7 217.2 22.15 %
Tenneco Inc TEN Total 2,537.0 66.0 2.6 %
Terex Corp TEX Aerial Work Platforms 573.8 79.4 13.84 %
Taylor Morrison Home Corp TMHC Total 980.8 59.3 6.05 %
Toll Brothers Inc TOL Total 1,599.2 111.8 6.99 %
Tutor Perini Corp TPC Total 1,120.1 27.9 2.49 %
Techprecision Corp TPCS Total 4.1 0.2 4.01 %
Tri Pointe Group, Inc. TPH Total 771.3 63.7 8.26 %
Tetra Tech Inc TTEK Total 764.8 33.3 4.36 %
Torotel Inc TTLO Total 4.7 -1.3 -
United Technologies Corp UTX UTC Climate Controls & Security 4,279.0 771.0 18.02 %
Verso Corporation VRS Total 644.0 1.0 0.16 %
Willdan Group, Inc. WLDN Total 59.8 3.3 5.54 %
William Lyon Homes WLH Total 519.5 27.2 5.24 %
Advanced Drainage Systems, Inc. WMS Total 250.1 -4.9 -
Watts Water Technologies Inc WTS Total 407.9 36.0 8.83 %
Xinyuan Real Estate Co., Ltd. XIN Total 3,494.2 80.1 2.29 %
APROX. MARKET   SUBTOTAL 113,875 11,080 9.73 %
COMPANY NAME TICKER DIVISION NAME REVENUE INCOME MARGIN
Dupont E I De Nemours & Co DD Agriculture 1,093.0 -63.0 -
Archer Daniels Midland Co ADM Oilseeds Processing 6,747.0 335.0 4.97 %
Archer Daniels Midland Co ADM Corn Processing 2,519.0 131.0 5.2 %
Archer Daniels Midland Co ADM Agricultural Services 6,603.0 149.0 2.26 %
Alico Inc ALCO Total 26.5 9.1 34.29 %
Air Products & Chemicals Inc APD Merchant Gases 1,085.6 185.5 17.09 %
Air Products & Chemicals Inc APD Industrial Gases 1,880.0 402.2 21.39 %
Ashland Global Holdings Inc. ASH Performance Materials 278.0 13.0 4.68 %
Advansix Inc. ASIX Total 400.5 28.4 7.09 %
Aptargroup Inc ATR Total 710.6 55.8 7.85 %
Barnes Group Inc B Total 375.3 49.4 13.17 %
Berry Global Group Inc BERY Total 2,072.0 110.0 5.31 %
Bunge Ltd BG Total 12,147.0 -10.0 -
Bemis Co Inc BMS Flexible Packaging 696.7 100.0 14.35 %
Celanese Corporation CE Total 1,844.0 345.0 18.71 %
Chs Inc. CHSCL Total 9,027.5 229.1 2.54 %
Carlisle Companies Incorporated CSL Total 984.7 309.6 31.44 %
Calavo Growers Inc CVGW Total 264.4 14.0 5.3 %
Dillards, Inc. DDS Construction 46.1 1.8 3.91 %
Horton D R Inc DHI Home sales 2,857.9 569.0 19.91 %
Dow Chemical Co DOW Performance Plastics 4,665.0 1,349.0 28.92 %
Dow Chemical Co DOW Electronic & Specialty Materials 1,108.0 289.0 26.08 %
Ecolab Inc. ECL Water Services 536.2 68.3 12.74 %
Ecolab Inc. ECL Global Industrial 1,268.0 200.5 15.81 %
Eastman Chemical Co EMN SP segment 315.0 38.0 12.06 %
Eastman Chemical Co EMN Advanced Materials 624.0 98.0 15.71 %
Fresh Del Monte Produce Inc FDP Total 1,272.4 -5.6 -
Quanta Inc FSI Total -7.5 -0.6 -
Fuller H B Co FUL Total 789.4 44.5 5.63 %
Gcp Applied Technologies Inc. GCP Total 302.8 -27.8 -
Greif Inc GEF Total 968.3 51.9 5.36 %
Golden Growers Cooperative GGROU Total 13.4 1.8 13.44 %
Graphic Packaging Holding Co GPK Total 1,509.3 66.0 4.37 %
Hawkins Inc HWKN Total 149.8 9.1 6.09 %
International Paper Co IP Industrial Packaging 3,642.0 553.0 15.18 %
International Paper Co IP Consumer Packaging 809.0 -153.0 -
Illinois Tool Works Inc ITW Industrial Packaging 496.0 79.0 15.93 %
Illinois Tool Works Inc ITW Polymers & Fluids 446.0 94.0 21.08 %
Kb Home KBH Total Homebuilding 840.2 31.3 3.72 %
Kmg Chemicals Inc KMG Total 127.7 15.6 12.25 %
Koppers Holdings Inc. KOP Total 436.0 1.0 0.23 %
Kraton Corp KRA Total 538.4 -14.1 -
Kapstone Paper & Packaging Corp KS Total 799.2 32.7 4.1 %
Limoneira Co LMNR Total 43.1 6.6 15.31 %
Lsb Industries Inc LXU Total 100.5 -5.7 -
Momentive Performance Materials Inc. MPMQ Total 599.0 3.0 0.5 %
Materion Corp MTRN Total 309.1 11.1 3.61 %
Ingevity Corp NGVT Total 308.6 52.2 16.92 %
Royal Hawaiian Orchards, L.p. NNUTU Total 5.0 3.0 59.09 %
Originclear, Inc. OCLN Total 1.3 2.2 179.3 %
Pultegroup Inc PHM Homebuilding 1,464.1 345.3 23.58 %
Packaging Corp Of America PKG Total 1,690.6 140.1 8.29 %
Polyone Corp POL Total 914.8 51.2 5.6 %
Ricebran Technologies RIBT Total 3.2 -2.2 -
Rpm International Inc RPM Total 1,558.2 85.9 5.51 %
Stepan Co SCL Total 519.9 32.9 6.33 %
Seaboard Corp SEB Total 1,691.0 7.0 0.41 %
Sealed Air Corp SEE Food Packaging 836.4 168.4 20.13 %
Sealed Air Corp SEE Protective & Specialty Packaging 384.7 81.0 21.06 %
Schulman A Inc SHLM Total 722.2 5.3 0.73 %
Sonoco Products Co SON Total 1,366.4 89.6 6.56 %
Tredegar Corp TG Total 263.8 14.7 5.58 %
Trinseo S.a. TSE Total 1,236.6 98.3 7.95 %
Unifi Inc UFI Total 165.9 0.2 0.11 %
Uniroyal Global Engineered Products, Inc. UNIR Total 26.0 0.9 3.55 %
Versum Materials, Inc. VSM Total 350.0 64.1 18.31 %
Vystar Corp VYST Total 0.0 1.9 46916.18 %
Yew Bio-pharm Group, Inc. YEWB Total 14.8 1.6 10.88 %
APROX. MARKET   SUBTOTAL 86,789 7,107 8.19 %
COMPANY NAME TICKER DIVISION NAME REVENUE INCOME MARGIN
Dupont E I De Nemours & Co DD Nutrition & Health 810.0 317.0 39.14 %
Campbell Soup Co CPB U.S. Soup, Sauces & Beverages 778.0 193.0 24.81 %
Campbell Soup Co CPB International Soup 354.0 41.0 11.58 %
Campbell Soup Co CPB U.S. Simple Meals 505.0 118.0 23.37 %
Campbell Soup Co CPB International Simple Meals & Beverages 142.0 11.0 7.75 %
Dollar General Corp DG Total 6,114.5 364.9 5.97 %
Hilton Worldwide Holdings Inc. HLT Total 2,074.0 163.0 7.86 %
Host Hotels & Resorts, Inc. HST Food & beverage 337.0 79.0 23.44 %
Treehouse Foods, Inc. THS Total 1,455.8 -20.1 -
APROX. MARKET   SUBTOTAL 11,760 950 8.08 %
COMPANY NAME TICKER DIVISION NAME REVENUE INCOME MARGIN
Dupont E I De Nemours & Co DD Industrial Biosciences 305.0 104.0 34.1 %
Senestech, Inc. SNES Total 0.0 -4.1 -
APROX. MARKET   SUBTOTAL 0 -4 -



Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

MBII's Profile

Stock Price

MBII's Financials

Business Description

Fundamentals

Charts & Quotes

MBII's News

Suppliers

MBII's Competitors

Customers & Markets

Economic Indicators

MBII's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Expectations

Management Effectivness

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us



CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.  Free Stock Market News Feeds
   Copyright © 2018 CSIMarket, Inc. All rights reserved. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)
Intraday Data provided by Barchart and subject to terms of use. To view Intraday Stock Data Java must be installed. Java content may be prohibited by the security software, to see the stock quotes, choose "allow content from this page" option. Stock Price, historical and current end-of-day data provided by eoddata. Intraday data delayed per exchange requirements. S&P/Dow Jones Indices (SM) from Barchart and Eoddata. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071