CSIMarket Company Name, Ticker, Industry, else..



Worst Performing Stocks In Utilities Sector During The Last 5 Days


 1 Day   Week 

Current Month of November  30 Days 

Current Quarter Q4 of 2025  90 Days 

  Ytd    12 Months 
 

Shares increased by 0.11% on average, in Utilities Sector during the last 5 days.

Here are the Worst performing stocks in Utilities Sector.




SO

$91.165

$-2.8750 -3.06%
Last 5 Days


SO

$91.165

$-2.8750 -3.06%



The Southern Company

The Southern Company shares dropped -3.06% during the last 5 days.






ES

$71.84

$-1.9700 -2.67%
Last 5 Days


ES

$71.84

$-1.9700 -2.67%



Eversource Energy

Eversource Energy shares went down -2.67% during the last 5 days.






NRG

$168.74

$-3.1200 -1.82%
Last 5 Days


NRG

$168.74

$-3.1200 -1.82%



Nrg Energy Inc

Nrg Energy Inc stock dropped -1.82% during the last 5 days.






CMS

$72.81

$-0.7400 -1.01%
Last 5 Days


CMS

$72.81

$-0.7400 -1.01%



Cms energy Corporation

Cms Energy Corporation stock declined -1.01% during the last 5 days.






DTE

$134.29

$-1.2500 -0.92%
Last 5 Days


DTE

$134.29

$-1.2500 -0.92%



Dte Energy Co

Dte Energy Co stock dropped -0.92% during the last 5 days.






EXC

$45.7718

$-0.3482 -0.75%
Last 5 Days


EXC

$45.7718

$-0.3482 -0.75%



Exelon Corporation

Exelon Corporation stock went down -0.75% during the last 5 days.






PNW

$87.95

$-0.5700 -0.64%
Last 5 Days


PNW

$87.95

$-0.5700 -0.64%



Pinnacle West Capital Corporation

Pinnacle West Capital Corporation stock went down -0.64% during the last 5 days.






WEC

$111.22

$-0.5100 -0.46%
Last 5 Days


WEC

$111.22

$-0.5100 -0.46%



Wec Energy Group Inc

Wec Energy Group Inc shares went down -0.46% during the last 5 days.






AEP

$119.77

$-0.4900 -0.41%
Last 5 Days


AEP

$119.77

$-0.4900 -0.41%



American Electric Power Co Inc

American Electric Power Co Inc stock went down -0.41% during the last 5 days.






KMI

$26.185

$-0.0050 -0.02%
Last 5 Days


KMI

$26.185

$-0.0050 -0.02%



Kinder Morgan Inc

Kinder Morgan Inc shares went down -0.02% during the last 5 days.






ED

$97.41

$0.0000 0.00%
Last 5 Days


ED

$97.41

$0.0000 0.00%



Consolidated Edison Inc

Consolidated Edison Inc shares dropped 0.00% during the last 5 days.






ETR

$96.1

$0.0100 0.01%
Last 5 Days


ETR

$96.1

$0.0100 0.01%



Entergy Corporation

Entergy Corporation stock improved 0.01% during the last 5 days.






XEL

$81.201

$0.0310 0.04%
Last 5 Days


XEL

$81.201

$0.0310 0.04%



Xcel Energy Inc

Xcel Energy Inc shares improved 0.04% during the last 5 days.






PPL

$36.57

$0.0500 0.14%
Last 5 Days


PPL

$36.57

$0.0500 0.14%



Ppl Corporation

Ppl Corporation stock increased 0.14% during the last 5 days.






DUK

$124.61

$0.3100 0.25%
Last 5 Days


DUK

$124.61

$0.3100 0.25%



Duke Energy Corporation

Duke Energy Corporation stock increased 0.25% during the last 5 days.






WMB

$58.075

$0.2050 0.35%
Last 5 Days


WMB

$58.075

$0.2050 0.35%



Williams companies inc

Williams Companies Inc stock increased 0.35% during the last 5 days.






FE

$46.075

$0.2450 0.53%
Last 5 Days


FE

$46.075

$0.2450 0.53%



Firstenergy Corp

Firstenergy Corp shares improved 0.53% during the last 5 days.






AEE

$102.73

$0.7100 0.70%
Last 5 Days


AEE

$102.73

$0.7100 0.70%



Ameren Corporation

Ameren Corporation shares improved 0.70% during the last 5 days.






SRE

$93.08

$1.1400 1.24%
Last 5 Days


SRE

$93.08

$1.1400 1.24%



Sempra

Sempra shares improved 1.24% during the last 5 days.






AWK

$130.17

$1.7400 1.35%
Last 5 Days


AWK

$130.17

$1.7400 1.35%



American Water Works Company Inc

American Water Works Company Inc stock went up 1.35% during the last 5 days.






OKE

$67.94

$0.9400 1.40%
Last 5 Days


OKE

$67.94

$0.9400 1.40%



Oneok Inc

Oneok Inc shares increased 1.40% during the last 5 days.






NEE

$82.545

$1.1450 1.41%
Last 5 Days


NEE

$82.545

$1.1450 1.41%



Nextera Energy Inc

Nextera Energy Inc stock improved 1.41% during the last 5 days.






WTRG

$39.655

$0.6250 1.60%
Last 5 Days


WTRG

$39.655

$0.6250 1.60%



Essential Utilities Inc

Essential Utilities Inc shares increased 1.60% during the last 5 days.






NI

$42.891

$0.7810 1.85%
Last 5 Days


NI

$42.891

$0.7810 1.85%



Nisource Inc

Nisource Inc shares went up 1.85% during the last 5 days.






PEG

$82.38

$1.8200 2.26%
Last 5 Days


PEG

$82.38

$1.8200 2.26%



Public Service Enterprise Group Incorporated

Public Service Enterprise Group Incorporated shares went up 2.26% during the last 5 days.






CNP

$39.105

$0.8650 2.26%
Last 5 Days


CNP

$39.105

$0.8650 2.26%



Centerpoint Energy Inc

Centerpoint Energy Inc shares improved 2.26% during the last 5 days.






PCG

$16.4

$0.4400 2.76%
Last 5 Days


PCG

$16.4

$0.4400 2.76%



Pg and e Corp

Pg And E Corp stock improved 2.76% during the last 5 days.






EIX

$56.925

$1.5450 2.79%
Last 5 Days


EIX

$56.925

$1.5450 2.79%



Edison International

Edison International shares went up 2.79% during the last 5 days.






D

$60.47

$1.7800 3.03%
Last 5 Days


D

$60.47

$1.7800 3.03%



Dominion Energy Inc

Dominion Energy Inc stock increased 3.03% during the last 5 days.







 1 Day   Week 

Current Month of November  30 Days 

Current Quarter Q4 of 2025  90 Days 

  Ytd    12 Months 




Help

About us

Terms of Use

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com

Disclaimer: Information provided by CSIMarket.com is for informational purposes only and does not constitute investment advice, recommendation, or solicitation to buy or sell any security.

© 2025 CSIMarket.com — Proprietary financial dataset. All rights reserved. Redistribution or automated extraction prohibited.