Company Name, Ticker, Industry, else..

Worst Performing Stocks In Healthcare Facilities Industry During The Last 5 Days

1 Day

Week

Current Month of May

30 Days

Current Quarter Q2 of 2025

90 Days

Ytd

12 Months

Shares fell by -2.89% on average, in Healthcare Facilities Industry during the last 5 days.

Here are the Worst performing stocks in Healthcare Facilities Industry.

NIVF

$2.64

$-0.5900

-18.27%
Last 5 Days

NIVF

$2.64

$-0.5900

-18.27%

Newgenivf Group Limited

Newgenivf Group Limited shares dropped -18.27% during the last 5 days.

CCM

$7.02

$-1.4300

-16.92%
Last 5 Days

CCM

$7.02

$-1.4300

-16.92%

Concord Medical Services Holdings Ltd

Concord Medical Services Holdings Ltd shares declined -16.92% during the last 5 days.

HIMS

$54.83

$-7.5100

-12.05%
Last 5 Days

HIMS

$54.83

$-7.5100

-12.05%

Hims and Hers Health Inc

Hims And Hers Health Inc shares dropped -12.05% during the last 5 days.

CYH

$3.67

$-0.5000

-11.99%
Last 5 Days

CYH

$3.67

$-0.5000

-11.99%

Community Health Systems Inc

Community Health Systems Inc stock declined -11.99% during the last 5 days.

ACHC

$22.53

$-2.5500

-10.17%
Last 5 Days

ACHC

$22.53

$-2.5500

-10.17%

Acadia Healthcare Company Inc

Acadia Healthcare Company Inc shares dropped -10.17% during the last 5 days.

BACK

$0.033

$-0.0034

-9.34%
Last 5 Days

BACK

$0.033

$-0.0034

-9.34%

Imac Holdings Inc

Imac Holdings Inc stock went down -9.34% during the last 5 days.

MD

$13.56

$-1.3100

-8.81%
Last 5 Days

MD

$13.56

$-1.3100

-8.81%

Pediatrix Medical Group Inc

Pediatrix Medical Group Inc shares declined -8.81% during the last 5 days.

HLYK

$0.0195

$-0.0017

-8.02%
Last 5 Days

HLYK

$0.0195

$-0.0017

-8.02%

Healthlynked Corp

Healthlynked Corp stock declined -8.02% during the last 5 days.

TDOC

$6.81

$-0.5000

-6.84%
Last 5 Days

TDOC

$6.81

$-0.5000

-6.84%

Teladoc Health Inc

Teladoc Health Inc stock dropped -6.84% during the last 5 days.

AVAH

$5.32

$-0.3800

-6.67%
Last 5 Days

AVAH

$5.32

$-0.3800

-6.67%

Aveanna Healthcare Holdings Inc

Aveanna Healthcare Holdings Inc shares declined -6.67% during the last 5 days.

SNDA

$24.51

$-1.6500

-6.31%
Last 5 Days

SNDA

$24.51

$-1.6500

-6.31%

Sonida Senior Living Inc

Sonida Senior Living Inc stock went down -6.31% during the last 5 days.

CON

$21.14

$-1.4200

-6.29%
Last 5 Days

CON

$21.14

$-1.4200

-6.29%

Concentra Group Holdings Parent Inc

Concentra Group Holdings Parent Inc shares went down -6.29% during the last 5 days.

UHS

$186.21

$-10.6100

-5.39%
Last 5 Days

UHS

$186.21

$-10.6100

-5.39%

Universal Health Services Inc

Universal Health Services Inc shares dropped -5.39% during the last 5 days.

SEM

$14.39

$-0.8100

-5.33%
Last 5 Days

SEM

$14.39

$-0.8100

-5.33%

Select Medical Holdings Corp

Select Medical Holdings Corp stock declined -5.33% during the last 5 days.

AGL

$2.22

$-0.1200

-5.13%
Last 5 Days

AGL

$2.22

$-0.1200

-5.13%

Agilon Health Inc

Agilon Health Inc shares dropped -5.13% during the last 5 days.

OPCH

$31.41

$-1.6800

-5.08%
Last 5 Days

OPCH

$31.41

$-1.6800

-5.08%

Option Care Health Inc

Option Care Health Inc shares dropped -5.08% during the last 5 days.

BKD

$6.41

$-0.3400

-5.04%
Last 5 Days

BKD

$6.41

$-0.3400

-5.04%

Brookdale Senior Living Inc

Brookdale Senior Living Inc shares declined -5.04% during the last 5 days.

VMD

$6.42

$-0.3300

-4.89%
Last 5 Days

VMD

$6.42

$-0.3300

-4.89%

Viemed Healthcare Inc

Viemed Healthcare Inc shares went down -4.89% during the last 5 days.

DVA

$138.19

$-6.7700

-4.67%
Last 5 Days

DVA

$138.19

$-6.7700

-4.67%

Davita Inc

Davita Inc shares declined -4.67% during the last 5 days.

PGNY

$20.52

$-0.9800

-4.56%
Last 5 Days

PGNY

$20.52

$-0.9800

-4.56%

Progyny Inc

Progyny Inc stock declined -4.56% during the last 5 days.

SHC

$12.16

$-0.5800

-4.55%
Last 5 Days

SHC

$12.16

$-0.5800

-4.55%

Sotera Health Company

Sotera Health Company stock went down -4.55% during the last 5 days.

EHAB

$10.22

$-0.4300

-4.04%
Last 5 Days

EHAB

$10.22

$-0.4300

-4.04%

Enhabit Inc

Enhabit Inc shares went down -4.04% during the last 5 days.

NHC

$102.33

$-4.1000

-3.85%
Last 5 Days

NHC

$102.33

$-4.1000

-3.85%

National Healthcare Corp

National Healthcare Corp shares declined -3.85% during the last 5 days.

CCEL

$4.83

$-0.1882

-3.75%
Last 5 Days

CCEL

$4.83

$-0.1882

-3.75%

Cryo cell International Inc

Cryo Cell International Inc shares dropped -3.75% during the last 5 days.

BTSG

$23.23

$-0.8800

-3.65%
Last 5 Days

BTSG

$23.23

$-0.8800

-3.65%

Brightspring Health Services Inc

Brightspring Health Services Inc stock went down -3.65% during the last 5 days.

ARDT

$14.62

$-0.5300

-3.50%
Last 5 Days

ARDT

$14.62

$-0.5300

-3.50%

Ardent Health Partners Inc

Ardent Health Partners Inc shares went down -3.50% during the last 5 days.

SGRY

$22.8

$-0.8000

-3.39%
Last 5 Days

SGRY

$22.8

$-0.8000

-3.39%

Surgery Partners Inc

Surgery Partners Inc shares went down -3.39% during the last 5 days.

HCSG

$14.2

$-0.4700

-3.20%
Last 5 Days

HCSG

$14.2

$-0.4700

-3.20%

Healthcare Services Group Inc

Healthcare Services Group Inc shares declined -3.20% during the last 5 days.

HCA

$376.59

$-10.3000

-2.66%
Last 5 Days

HCA

$376.59

$-10.3000

-2.66%

Hca Healthcare Inc

Hca Healthcare Inc shares declined -2.66% during the last 5 days.

THC

$162.98

$-4.3000

-2.57%
Last 5 Days

THC

$162.98

$-4.3000

-2.57%

Tenet Healthcare Corp

Tenet Healthcare Corp shares went down -2.57% during the last 5 days.

AHCO

$8.78

$-0.2100

-2.34%
Last 5 Days

AHCO

$8.78

$-0.2100

-2.34%

Adapthealth Corp

Adapthealth Corp shares went down -2.34% during the last 5 days.

ENSG

$144.55

$-3.1500

-2.13%
Last 5 Days

ENSG

$144.55

$-3.1500

-2.13%

Ensign Group Inc

Ensign Group Inc shares went down -2.13% during the last 5 days.

CHI

$10.18

$-0.2100

-2.02%
Last 5 Days

CHI

$10.18

$-0.2100

-2.02%

Capella Healthcare, Inc.

Capella Healthcare, Inc. stock went down -2.02% during the last 5 days.

EHC

$118.9

$-2.2800

-1.88%
Last 5 Days

EHC

$118.9

$-2.2800

-1.88%

Encompass Health Corporation

Encompass Health Corporation shares declined -1.88% during the last 5 days.

CHE

$569.57

$-8.4500

-1.46%
Last 5 Days

CHE

$569.57

$-8.4500

-1.46%

Chemed Corporation

Chemed Corporation stock dropped -1.46% during the last 5 days.

TOI

$3.02

$-0.0400

-1.31%
Last 5 Days

TOI

$3.02

$-0.0400

-1.31%

The Oncology Institute Inc

The Oncology Institute Inc stock dropped -1.31% during the last 5 days.

SSY

$0.85

$-0.0100

-1.16%
Last 5 Days

SSY

$0.85

$-0.0100

-1.16%

Sunlink Health Systems Inc

Sunlink Health Systems Inc stock declined -1.16% during the last 5 days.

AMED

$93.43

$-0.6900

-0.73%
Last 5 Days

AMED

$93.43

$-0.6900

-0.73%

Amedisys Inc

Amedisys Inc stock went down -0.73% during the last 5 days.

OTRK

$1.57

$-0.0100

-0.63%
Last 5 Days

OTRK

$1.57

$-0.0100

-0.63%

Ontrak Inc

Ontrak Inc shares dropped -0.63% during the last 5 days.

FMS

$29.02

$-0.1300

-0.45%
Last 5 Days

FMS

$29.02

$-0.1300

-0.45%

Fresenius Medical Care Ag

Fresenius Medical Care Ag shares went down -0.45% during the last 5 days.