Worst Performing Stocks In Total Market During The Last 5 Days
|
Shares declined by -0.91% on average, in Total Market during the last 5 days. Here are the Worst performing stocks in Total Market.
VLCN
$1.15
$-0.6800
-37.16%
Last 5 Days
|
|
|
VLCN
$1.15
$-0.6800
-37.16%
Volcon Inc
Volcon Inc shares dropped -37.16% during the last 5 days.
Volcon Inc operates a business model focused on manufacturing and selling electric powersports vehicles. They design and produce a range of off-road motorcycles, including dirt bikes and adventure bikes, as well as electric utility vehicles. Their products are aimed at providing sustainable, environmentally friendly alternatives to traditional gasoline-powered off-road vehicles.
|
ULH
$28.295
$-15.3350
-35.15%
Last 5 Days
|
|
|
ULH
$28.295
$-15.3350
-35.15%
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc shares declined -35.15% during the last 5 days.
Universal Logistics Holdings Inc is a transportation and logistics company that offers a comprehensive suite of services including transportation, intermodal, and value-added solutions to meet the diverse needs of its customers. It operates through a network of owned and contracted transportation equipment, providing customized solutions for various industries.
|
HYPR
$1.12
$-0.5000
-30.86%
Last 5 Days
|
|
|
HYPR
$1.12
$-0.5000
-30.86%
Hyperfine Inc
Hyperfine Inc stock went down -30.86% during the last 5 days.
Hyperfine Inc operates on a business model that focuses on designing and manufacturing portable and affordable magnetic resonance imaging (MRI) systems, enabling medical professionals to access advanced imaging technology at a lower cost, expanding the reach of MRI diagnostics.
|
FBRX
$10.55
$-4.4500
-29.67%
Last 5 Days
|
|
|
FBRX
$10.55
$-4.4500
-29.67%
Forte Biosciences Inc
Forte Biosciences Inc stock dropped -29.67% during the last 5 days.
Forte Biosciences Inc is a biotechnology company focused on developing and commercializing innovative solutions for the treatment of dermatological diseases. Their business model centers around researching, developing, and bringing to market products that address unmet needs in the field of skin health through their proprietary technology platform.
|
PTIX
$0.27
$-0.1046
-27.92%
Last 5 Days
|
|
|
PTIX
$0.27
$-0.1046
-27.92%
Protagenic Therapeutics Inc new
Protagenic Therapeutics Inc New shares dropped -27.92% during the last 5 days.
Protagenic Therapeutics Inc has developed a novel business model focused on the discovery and development of novel therapeutics targeting the PGRMC1 receptor, which plays a crucial role in various diseases. By leveraging their proprietary technology and partnerships, the company aims to advance the development of innovative drugs that can effectively treat a range of conditions influenced by the PGRMC1 receptor.
|
ACH-USD
$0.0268
$-0.0095
-26.17%
Last 5 Days
|
|
|
ACH-USD
$0.0268
$-0.0095
-26.17%
Alchemy Pay
Alchemy Pay stock dropped -26.17% during the last 5 days.
|
ORIC
$9.335
$-3.0550
-24.66%
Last 5 Days
|
|
|
ORIC
$9.335
$-3.0550
-24.66%
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc stock went down -24.66% during the last 5 days.
Oric Pharmaceuticals Inc*s business model focuses on the development and commercialization of innovative therapeutics for the treatment of cancer.
|
NWL
$7.33
$-2.3700
-24.43%
Last 5 Days
|
|
|
NWL
$7.33
$-2.3700
-24.43%
Newell Brands Inc
Newell Brands Inc stock declined -24.43% during the last 5 days.
Newell Brands Inc operates under a diversified business model that encompasses a broad portfolio of consumer and commercial products. The company excels in the design, manufacturing, and distribution of household goods, office supplies, and storage solutions, utilizing its well-known brands to cater to various market segments. By focusing on innovation, efficiency, and strategic partnerships, Newell Brands aims to effectively address the evolving needs of consumers and businesses alike.
|
OLMA
$5.07
$-1.5600
-23.53%
Last 5 Days
|
|
|
OLMA
$5.07
$-1.5600
-23.53%
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc shares declined -23.53% during the last 5 days.
Olema Pharmaceuticals Inc.*s business model focuses on the research, development, and commercialization of innovative cancer therapies.
|
EYPT
$5.98
$-1.8200
-23.33%
Last 5 Days
|
|
|
EYPT
$5.98
$-1.8200
-23.33%
Eyepoint Pharmaceuticals Inc
Eyepoint Pharmaceuticals Inc stock dropped -23.33% during the last 5 days.
Eyepoint Pharmaceuticals Inc is a pharmaceutical company that operates on a specialty business model focused on advancing ophthalmic therapies. They develop and commercialize innovative treatments using their proprietary drug delivery technology, allowing for sustained release of drugs to the eye. By leveraging their expertise in ophthalmology and controlled release technology, Eyepoint aims to improve patient outcomes and address unmet medical needs in eye care.
|
PETS
$4.12
$-1.2500
-23.28%
Last 5 Days
|
|
|
PETS
$4.12
$-1.2500
-23.28%
Petmed Express Inc
Petmed Express Inc shares went down -23.28% during the last 5 days.
Petmed Express Inc is a leading pet pharmacy that operates primarily through its online platform. They simplify the process of purchasing medication and pet supplies by offering a convenient and efficient delivery service directly to pet owners* homes. Their business model involves establishing a direct-to-consumer approach, providing competitive prices, and focusing on customer convenience to cater to the needs of pet owners across the United States.
|
EYEN
$1.84
$-0.5400
-22.69%
Last 5 Days
|
|
|
EYEN
$1.84
$-0.5400
-22.69%
Eyenovia inc
Eyenovia Inc shares went down -22.69% during the last 5 days.
Eyenovia Inc*s business model revolves around developing and commercializing innovative ophthalmic products utilizing its proprietary microfluidic ejection technology. The company aims to enhance treatment options for eye diseases and conditions by delivering more precise and targeted ocular therapeutics. Eyenovia focuses on creating user-friendly, high-precision, and cost-effective eye droppers to improve patient compliance and overall treatment outcomes.
|
UPB
$7.08
$-1.9400
-21.51%
Last 5 Days
|
|
|
UPB
$7.08
$-1.9400
-21.51%
Upstream Bio Inc
Upstream Bio Inc stock declined -21.51% during the last 5 days.
|
HUBC
$0.9625
$-0.2575
-21.11%
Last 5 Days
|
|
|
HUBC
$0.9625
$-0.2575
-21.11%
Hub Cyber Security Ltd
Hub Cyber Security Ltd stock went down -21.11% during the last 5 days.
Hub Cyber Security Ltd*s business model focuses on providing comprehensive cybersecurity solutions and services to businesses and organizations.
|
QTTB
$2.66
$-0.7000
-20.83%
Last 5 Days
|
|
|
QTTB
$2.66
$-0.7000
-20.83%
Q32 Bio Inc
Q32 Bio Inc shares declined -20.83% during the last 5 days.
|
HCTI
$0.5764
$-0.1385
-19.37%
Last 5 Days
|
|
|
HCTI
$0.5764
$-0.1385
-19.37%
Healthcare Triangle Inc
Healthcare Triangle Inc shares went down -19.37% during the last 5 days.
Healthcare Triangle Inc is a company that operates with a specific business model focused on providing healthcare solutions.
|
PI
$102.88
$-24.1800
-19.03%
Last 5 Days
|
|
|
PI
$102.88
$-24.1800
-19.03%
Impinj Inc
Impinj Inc stock went down -19.03% during the last 5 days.
Impinj Inc*s business model revolves around providing solutions for the Internet of Things (IoT) market through the development and production of RAIN RFID technologies. They offer a comprehensive platform that enables businesses to identify, locate, and authenticate items within the supply chain, thus improving operational efficiency and enhancing customer experiences.
|
FLGC
$0.8001
$-0.1879
-19.02%
Last 5 Days
|
|
|
FLGC
$0.8001
$-0.1879
-19.02%
Flora Growth Corp
Flora Growth Corp stock went down -19.02% during the last 5 days.
Flora Growth Corp*s business model focuses on the cultivation, processing, distribution, and sale of diverse cannabis and hemp-derived products in various international markets.
|
QURE
$13.08
$-3.0500
-18.91%
Last 5 Days
|
|
|
QURE
$13.08
$-3.0500
-18.91%
Uniqure N v
Uniqure N V shares declined -18.91% during the last 5 days.
Uniqure N.V*s business model revolves around developing and commercializing gene therapies to address rare genetic diseases.
|
VIVK
$0.825
$-0.1894
-18.67%
Last 5 Days
|
|
|
VIVK
$0.825
$-0.1894
-18.67%
Vivakor Inc
Vivakor Inc shares declined -18.67% during the last 5 days.
Vivakor Inc operates on a business model focused on technological innovations and resource acquisition. They identify and develop technologies that address global environmental and energy challenges, while leveraging strategic partnerships to acquire and monetize underutilized resources. By deploying their proprietary technologies and leveraging their network of partners, Vivakor aims to create sustainable solutions while generating revenue through the extraction of valuable resources.
|
IGMS
$1.295
$-0.2850
-18.04%
Last 5 Days
|
|
|
IGMS
$1.295
$-0.2850
-18.04%
Igm Biosciences Inc
Igm Biosciences Inc stock declined -18.04% during the last 5 days.
Igm Biosciences Inc*s business model focuses on the discovery and development of engineered Immunoglobulin M (IgM) antibodies to treat various diseases, primarily cancer.
|
EVGO
$2.755
$-0.6050
-18.01%
Last 5 Days
|
|
|
EVGO
$2.755
$-0.6050
-18.01%
Evgo Inc
Evgo Inc shares declined -18.01% during the last 5 days.
Evgo Inc operates an electric vehicle charging network, serving both individual customers and commercial fleet operators. Their business model revolves around building and maintaining a robust infrastructure of fast-charging stations strategically located across the United States. Through membership and pay-as-you-go options, they generate revenue by providing convenient and reliable charging services to electric vehicle owners, helping to promote the adoption of clean transportation.
|
FDMT
$5.035
$-1.1050
-18.00%
Last 5 Days
|
|
|
FDMT
$5.035
$-1.1050
-18.00%
4d Molecular Therapeutics Inc
4d Molecular Therapeutics Inc shares declined -18.00% during the last 5 days.
4D Molecular Therapeutics Inc operates with a business model focused on developing innovative gene therapy products to address serious genetic diseases. The company utilizes its proprietary technology platform to design and optimize viral vectors for targeted gene delivery. With a strong commitment to research and development, 4D Molecular Therapeutics collaborates with partners in academia, industry, and patient organizations to advance transformative treatments for patients in need.
|
HP
$27.23
$-5.9600
-17.96%
Last 5 Days
|
|
|
HP
$27.23
$-5.9600
-17.96%
Helmerich and Payne inc
Helmerich And Payne Inc shares went down -17.96% during the last 5 days.
Helmerich and Payne Inc. is a contract drilling company that operates primarily in the oil and gas industry. Their business model focuses on providing drilling services through the use of technologically advanced rigs and equipment. They generate revenue by entering into long-term contracts with exploration and production companies, offering drilling services from exploration to production phases.
|
VYGR
$4.65
$-1.0100
-17.84%
Last 5 Days
|
|
|
VYGR
$4.65
$-1.0100
-17.84%
Voyager Therapeutics Inc
Voyager Therapeutics Inc stock went down -17.84% during the last 5 days.
Voyager Therapeutics Inc. is a biopharmaceutical company that focuses on the development of gene therapies to treat severe neurological diseases. Their business model revolves around research, development, and commercialization of innovative treatments using viral gene therapy technology.
|
DLX
$18.555
$-4.0250
-17.83%
Last 5 Days
|
|
|
DLX
$18.555
$-4.0250
-17.83%
Deluxe Corporation
Deluxe Corporation shares went down -17.83% during the last 5 days.
Deluxe Corporation operates as a trusted provider of various business services and products, primarily focusing on check printing and related financial services catering to small businesses, financial institutions, and individual consumers. They aim to enhance the growth and success of their clients by offering customized solutions and innovative tools for marketing, payments, and other essential business operations.
|
HOTH
$1.0204
$-0.2196
-17.71%
Last 5 Days
|
|
|
HOTH
$1.0204
$-0.2196
-17.71%
Hoth Therapeutics Inc
Hoth Therapeutics Inc stock dropped -17.71% during the last 5 days.
Hoth Therapeutics Inc*s business model focuses on the development and commercialization of innovative therapies for dermatological disorders and other related conditions.
|
UPC
$0.1699
$-0.0356
-17.32%
Last 5 Days
|
|
|
UPC
$0.1699
$-0.0356
-17.32%
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc shares declined -17.32% during the last 5 days.
Universe Pharmaceuticals Inc is a pharmaceutical company that follows a business model focused on research, development, and manufacturing of medications. They aim to identify and address unmet medical needs by developing innovative pharmaceutical products. Through strategic partnerships and collaborations, they strive to bring their products to market and provide effective healthcare solutions to patients worldwide.
|
UBX
$1.9017
$-0.3983
-17.32%
Last 5 Days
|
|
|
UBX
$1.9017
$-0.3983
-17.32%
Unity Biotechnology Inc
Unity Biotechnology Inc stock went down -17.32% during the last 5 days.
Unity Biotechnology Inc. is a biotechnology company that focuses on developing therapies to treat age-related diseases. Their business model revolves around identifying and targeting specific senescent cells to address age-related conditions like osteoarthritis, kidney disease, and ophthalmic diseases. By leveraging their expertise in cellular senescence, Unity Biotechnology aims to develop innovative treatments that have the potential to extend healthy human lifespan.
|
PHAT
$5.26
$-1.0800
-17.03%
Last 5 Days
|
|
|
PHAT
$5.26
$-1.0800
-17.03%
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc stock dropped -17.03% during the last 5 days.
Phathom Pharmaceuticals Inc is a biopharmaceutical company that focuses on developing treatments for gastrointestinal diseases. Their business model involves advancing their pipeline of drug candidates through research and development, and seeking regulatory approval for commercialization. By strategically targeting unmet medical needs in the gastrointestinal space, Phathom Pharmaceuticals aims to provide innovative solutions to improve patient outcomes.
|
ESOA
$9.15
$-1.8700
-16.97%
Last 5 Days
|
|
|
ESOA
$9.15
$-1.8700
-16.97%
Energy Services Of America Corp
Energy Services Of America Corp stock went down -16.97% during the last 5 days.
Energy Services of America Corporation operates as a diversified energy services company. They provide a wide range of construction, maintenance, and support services to the energy industry, including oil, gas, and utility companies. Their business model focuses on delivering quality services, maintaining client relationships, and maximizing customer satisfaction to drive growth and profitability.
|
VTHO-USD
$0.004
$-0.0008
-16.67%
Last 5 Days
|
|
|
VTHO-USD
$0.004
$-0.0008
-16.67%
VeThor Token
Vethor Token shares dropped -16.67% during the last 5 days.
|
HBIO
$1.385
$-0.2750
-16.57%
Last 5 Days
|
|
|
HBIO
$1.385
$-0.2750
-16.57%
Harvard Bioscience Inc
Harvard Bioscience Inc stock went down -16.57% during the last 5 days.
Harvard Bioscience Inc*s business model revolves around providing advanced tools and technologies to the life sciences research community. They offer a wide range of scientific instruments, equipment, and consumables that are used in various applications such as cell analysis, drug discovery, and next-generation sequencing.
|
UI
$355.135
$-69.6450
-16.40%
Last 5 Days
|
|
|
UI
$355.135
$-69.6450
-16.40%
Ubiquiti Inc
Ubiquiti Inc stock went down -16.40% during the last 5 days.
offers equipment and related software platforms
|
FATE
$1.19
$-0.2300
-16.20%
Last 5 Days
|
|
|
FATE
$1.19
$-0.2300
-16.20%
Fate Therapeutics Inc
Fate Therapeutics Inc stock dropped -16.20% during the last 5 days.
Fate Therapeutics Inc*s business model revolves around the development and commercialization of innovative cell-based therapies to treat various diseases.
|
HAE
$60.28
$-10.9600
-15.38%
Last 5 Days
|
|
|
HAE
$60.28
$-10.9600
-15.38%
Haemonetics Corporation
Haemonetics Corporation shares went down -15.38% during the last 5 days.
Haemonetics Corporation*s business model revolves around providing innovative solutions and technologies for the collection, processing, and management of blood and its components.
|
MUX
$7.39
$-1.3200
-15.15%
Last 5 Days
|
|
|
MUX
$7.39
$-1.3200
-15.15%
Mcewen Mining Inc
Mcewen Mining Inc stock went down -15.15% during the last 5 days.
Mcewen Mining Inc*s business model focuses on the exploration, development, and production of precious metals such as gold and silver.
|
PDSB
$1.36
$-0.2400
-15.00%
Last 5 Days
|
|
|
PDSB
$1.36
$-0.2400
-15.00%
Pds Biotechnology Corp
Pds Biotechnology Corp shares declined -15.00% during the last 5 days.
Pds Biotechnology Corp is a biotechnology company that focuses on developing innovative immunotherapies for the treatment of various cancers and infectious diseases. Their business model revolves around leveraging their proprietary Versamune? platform to design and develop novel vaccines and immunotherapies with enhanced efficacy compared to traditional approaches. Pds Biotechnology Corp also collaborates with pharmaceutical companies and research institutions to advance their product pipeline and explore potential applications of their technology.
|
QNCX
$1.42
$-0.2500
-14.97%
Last 5 Days
|
|
|
QNCX
$1.42
$-0.2500
-14.97%
Quince Therapeutics Inc
Quince Therapeutics Inc stock went down -14.97% during the last 5 days.
|
FORM
$35.045
$-6.0750
-14.77%
Last 5 Days
|
|
|
FORM
$35.045
$-6.0750
-14.77%
Formfactor inc
Formfactor Inc shares declined -14.77% during the last 5 days.
Formfactor Inc*s business model involves designing, manufacturing, and selling advanced semiconductor wafer probe cards and probe stations, which are essential tools in the semiconductor testing process. Their products enable semiconductor manufacturers to test and validate their integrated circuit designs, ensuring high-quality and reliable performance.
|
|
|