CSIMarket
 Today's Stock Market Performance  


1 2 3 4 5 At a Glance 1 2 3 4 5
Daily Stock Performance 1 Week Period 1 Month Period Quarterly Stock Performance Year to Date Performance 12 Month Period
 Best Performing Stocks Today
Lm Funding America Inc   488.16 %
Innsuites Hospitality Trust  43.44 %
Velocity Financial Inc   36.61 %
Yield10 Bioscience inc   26.22 %
Starrett L S Co  26.21 %
Orgenesis Inc   24.40 %
Regional Health Properties Inc   24.17 %
Core Molding Technologies Inc   23.50 %
Moneygram International Inc   22.78 %
Phio Pharmaceuticals Corp   21.92 %
Cooper standard Holdings Inc   21.92 %
Epizyme Inc   21.73 %
Mednax Inc   19.96 %
Funko Inc   19.93 %
Y mabs Therapeutics inc   19.37 %
Bill com Holdings Inc   18.34 %
Pro Dex Inc  17.30 %
Golden Entertainment Inc   17.23 %
Auris Medical Holding Ltd.  16.72 %
Ibio Inc   16.67 %
 Worst Performing Stocks Today
Orphazyme A -32.83 %
Sifco Industries Inc -22.54 %
Semileds Corp -22.21 %
Aemetis Inc -21.27 %
F star Therapeutics Inc -19.62 %
Sunlink Health Systems Inc -19.39 %
Natural Grocers By Vitamin Cottage Inc -18.81 %
Aurinia Pharmaceuticals Inc -17.75 %
Drive Shack Inc -17.65 %
American Shared Hospital Services -17.63 %
Teradata Corp -16.33 %
Riley Exploration Permian Inc -15.92 %
Mosys Inc -15.90 %
Shiftpixy Inc -15.61 %
Shake Shack Inc -15.28 %
Precipio Inc -14.67 %
Jfrog Ltd -14.60 %
Charles and Colvard Ltd -13.72 %
Universal Electronics Inc -13.64 %
Tuanche Ltd -13.57 %
 PREV. Page: 1 NEXT     PREV. Page: 1 NEXT 

 
  In Alphabetical Order Today
  1 Day Week Month Quarter  Ytd  12 Months
Acelrx Pharmaceuticals Inc  0.88 %
Acasti Pharma Inc   16.49 %
Ocata Therapeutics, Inc.  1.90 %
Acacia Research Corp  0.68 %
Active Network Inc  2.14 %
Acme United Corp  0.05 %
Aerocentury Corp -6.90 %
Adaptimmune Therapeutics Plc -2.45 %
Adobe Inc   1.06 %
Agree Realty Corporation  0.73 %
Adc Therapeutics Sa  4.33 %
Advanced Emissions Solutions Inc   0.21 %
Adit Edtech Acquisition Corp -0.19 %
Analog Devices Inc   1.18 %
Adial Pharmaceuticals Inc   0.93 %
Archer daniels midland Co  0.49 %
Adma Biologics Inc   6.10 %
Adamis Pharmaceuticals Corp  0.72 %
Adamas Pharmaceuticals Inc  2.59 %
Adient Plc  2.07 %
 prev.  1   2   3   4   5   6   7   8   9  next 



 Today's Stock Market Losers




TC $3.1200 $-0.4900 -13.57%

Tuanche Ltd


TC $3.12 $-0.4900 -13.57%

We are a North American mining company engaged in the full mining cycle, which includes acquisition, exploration, development and operation of mineral properties. In the past several years, we have evolved from being a major primary molybdenum producer to becoming a copper and gold mining company with the construction and development of our principal operating asset, our open-pit copper-gold mine and concentrator in British Columbia, Canada (“Mount Milligan Mine”).



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 920.157 mill. $ 92.616 mill. $ -35.907 mill. 295 mill. MRQ Y/Y -2.19 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 920.157 mill. $ 92.616 mill. $ -35.907 mill.
Employees Shares Outstanding P/E
700 295 mill. -
Revenue Growth Income Growth
MRQ Y/Y -2.19 % MRQ Y/Y - %

UEIC $50.5800 $-7.9900 -13.64%

Universal Electronics Inc


UEIC $50.58 $-7.9900 -13.64%

Universal Electronics Inc. ("UEI") was incorporated under the laws of Delaware in 1986 and began operations in 1987. The principal executive offices are located at 201 E. Sandpointe Avenue, 8th Floor, Santa Ana, California 92707.

Universal Electronics Inc. develops control and sensor technology solutions and manufactures a broad line of pre-programmed and universal remote control products, audio-video ("AV") accessories, and intelligent wireless security and automation components dedicated to redefining the home entertainment and security experience. Our offerings include the following:

easy-to-use, pre-programmed universal infrared ("IR") and radio frequency ("RF") remote controls that are sold primarily to subscription broadcasting providers (cable, satellite and IPTV), original equipment manufacturers ("OEMs"), retailers, and private label customers;

integrated circuits, on which our software and universal device control database is embedded, sold primarily to OEMs, subscription broadcasting providers, and private label customers;

software, firmware and technology solutions that can enable devices such as TVs, set-top boxes, stereos, smart phones, tablets, gaming controllers and other consumer electronic devices to wirelessly connect and interact with home networks and interactive services to control and deliver digital entertainment and information;

intellectual property which we license primarily to OEMs, software development companies, private label customers, and subscription broadcasting providers;

proprietary and standards-based RF sensors designed for residential security, safety and automation applications; and

AV accessories sold, directly and indirectly, to consumers.



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 718.185 mill. $ 613.444 mill. $ 39.719 mill. 14 mill. MRQ Y/Y -0.81 % MRQ Y/Y 19.62 %
Market Cap. Revenues TTM Net Income TTM
$ 718.185 mill. $ 613.444 mill. $ 39.719 mill.
Employees Shares Outstanding P/E
2,309 14 mill. 18.05
Revenue Growth Income Growth
MRQ Y/Y -0.81 % MRQ Y/Y 19.62 %

CTHR $2.8300 $-0.4500 -13.72%

Charles and Colvard Ltd


CTHR $2.83 $-0.4500 -13.72%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 86.387 mill. $ 33.940 mill. $ 3.401 mill. 31 mill. MRQ Y/Y 45.37 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 86.387 mill. $ 33.940 mill. $ 3.401 mill.
Employees Shares Outstanding P/E
- 31 mill. 24.79
Revenue Growth Income Growth
MRQ Y/Y 45.37 % MRQ Y/Y - %

FROG $35.9100 $-6.1400 -14.60%

Jfrog Ltd


FROG $35.91 $-6.1400 -14.60%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 3,328.130 mill. $ 195.914 mill. $ -17.300 mill. 93 mill. MRQ Y/Y 594.60 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 3,328.130 mill. $ 195.914 mill. $ -17.300 mill.
Employees Shares Outstanding P/E
- 93 mill. -
Revenue Growth Income Growth
MRQ Y/Y 594.60 % MRQ Y/Y - %


PRPO

$3.84

$-0.6600 -14.67%


Precipio Inc


PRPO $3.84 $-0.6600 -14.67%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 115.877 mill. $ 6.092 mill. $ -10.598 mill. 30 mill. MRQ Y/Y 182.12 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 115.877 mill. $ 6.092 mill. $ -10.598 mill.
Employees Shares Outstanding P/E
- 30 mill. -
Revenue Growth Income Growth
MRQ Y/Y 182.12 % MRQ Y/Y - %


SHAK

$89.48

$-16.1400 -15.28%


Shake Shack Inc


SHAK $89.48 $-16.1400 -15.28%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 3,828.760 mill. $ 534.979 mill. $ -43.880 mill. 43 mill. MRQ Y/Y 8.46 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 3,828.760 mill. $ 534.979 mill. $ -43.880 mill.
Employees Shares Outstanding P/E
- 43 mill. -
Revenue Growth Income Growth
MRQ Y/Y 8.46 % MRQ Y/Y - %


PIXY

$2.54

$-0.4700 -15.61%


Shiftpixy Inc


PIXY $2.54 $-0.4700 -15.61%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 83.177 mill. $ 6.936 mill. $ -86.297 mill. 33 mill. MRQ Y/Y -6.35 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 83.177 mill. $ 6.936 mill. $ -86.297 mill.
Employees Shares Outstanding P/E
- 33 mill. -
Revenue Growth Income Growth
MRQ Y/Y -6.35 % MRQ Y/Y - %


MOSY

$3.28

$-0.6200 -15.90%


Mosys Inc


MOSY $3.28 $-0.6200 -15.90%

MoSys, Inc., together with its subsidiaries, is a fabless semiconductor company focused on the development and sale of integrated circuits, or ICs, for the high-speed cloud networking, communications, security appliance, video, monitor and test, data center and computing markets. Our solutions deliver time-to-market, performance, power, area and economic benefits for system original equipment manufacturers, or OEMs. Our primary product line is marketed under the Bandwidth Engine and Programmable Search Engine names and marks, and these IC products integrate our proprietary, 1T-SRAM® high-density embedded memory and a highly-efficient serial interface protocol resulting in a monolithic memory IC solution optimized for memory bandwidth and transaction access performance. Further performance benefits can be achieved to offload statistical, search or other custom functions using our optional integrated logic and processor elements. As data rates and the amount of high-speed processing increase, critical memory access bottlenecks occur. Our Bandwidth Engine, or BE, and Programmable Search Engine, or PSE, ICs drastically increase memory accesses per second, removing these bottlenecks. In addition, the serial interface and high-memory capacity reduce the board footprint, number of pins and complexity, while using less power.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 11.683 mill. $ 6.795 mill. $ -4.172 mill. 4 mill. MRQ Y/Y -30.43 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 11.683 mill. $ 6.795 mill. $ -4.172 mill.
Employees Shares Outstanding P/E
24 4 mill. -
Revenue Growth Income Growth
MRQ Y/Y -30.43 % MRQ Y/Y - %


REPX

$34.28

$-6.4900 -15.92%


Riley Exploration Permian Inc


REPX $34.28 $-6.4900 -15.92%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 365.886 mill. $ 3.038 mill. $ -3.648 mill. 11 mill. MRQ Y/Y -34.19 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 365.886 mill. $ 3.038 mill. $ -3.648 mill.
Employees Shares Outstanding P/E
- 11 mill. -
Revenue Growth Income Growth
MRQ Y/Y -34.19 % MRQ Y/Y - %


TDC

$40.54

$-7.9100 -16.33%


Teradata Corp


TDC $40.54 $-7.9100 -16.33%

Teradata Corporation is a global leader in enterprise data warehousing, including enterprise analytic technologies and services. Our data warehousing solutions are comprised of software, hardware, and related business consulting and support services. Recognized as market leading by both industry analysts and customers, our solutions integrate an organization’s enterprise-wide data—about customers, financials, operations, and more—into a single enterprise-wide data warehouse. Our enterprise analytical technologies then transform that data into actionable “enterprise intelligence.” This intelligence offers our customers a single view of their business, and the ability to leverage their organization’s data as a strategic corporate asset to gain competitive and operational advantage. They can access more timely and accurate information, obtain better insight about all aspects of their business, and make decisions with greater speed and precision to drive profitable growth. Teradata is designed to enable our customers to maximize business value while minimizing their total costs.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 4,572.912 mill. $ 2,221.000 mill. $ -58.000 mill. 113 mill. MRQ Y/Y 13.13 % MRQ Y/Y -68.45 %
Market Cap. Revenues TTM Net Income TTM
$ 4,572.912 mill. $ 2,221.000 mill. $ -58.000 mill.
Employees Shares Outstanding P/E
10,800 113 mill. -
Revenue Growth Income Growth
MRQ Y/Y 13.13 % MRQ Y/Y -68.45 %


AMS

$3.41

$-0.7300 -17.63%


American Shared Hospital Services


AMS $3.41 $-0.7300 -17.63%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 17.087 mill. $ 11.048 mill. $ -7.716 mill. 5 mill. MRQ Y/Y -38.95 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 17.087 mill. $ 11.048 mill. $ -7.716 mill.
Employees Shares Outstanding P/E
- 5 mill. -
Revenue Growth Income Growth
MRQ Y/Y -38.95 % MRQ Y/Y - %


DS

$2.8

$-0.6000 -17.65%


Drive Shack Inc


DS $2.8 $-0.6000 -17.65%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 188.275 mill. $ 219.987 mill. $ -56.354 mill. 67 mill. MRQ Y/Y -16.05 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 188.275 mill. $ 219.987 mill. $ -56.354 mill.
Employees Shares Outstanding P/E
- 67 mill. -
Revenue Growth Income Growth
MRQ Y/Y -16.05 % MRQ Y/Y - %


AUPH

$10.15

$-2.1900 -17.75%


Aurinia Pharmaceuticals Inc


AUPH $10.15 $-2.1900 -17.75%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 1,293.120 mill. $ 51.350 mill. $ -276.905 mill. 127 mill. MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 1,293.120 mill. $ 51.350 mill. $ -276.905 mill.
Employees Shares Outstanding P/E
- 127 mill. -
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %


NGVC

$12.95

$-3.0000 -18.81%


Natural Grocers By Vitamin Cottage Inc


NGVC $12.95 $-3.0000 -18.81%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 294.453 mill. $ 1,053.531 mill. $ 16.759 mill. 23 mill. MRQ Y/Y -6.60 % MRQ Y/Y -51.59 %
Market Cap. Revenues TTM Net Income TTM
$ 294.453 mill. $ 1,053.531 mill. $ 16.759 mill.
Employees Shares Outstanding P/E
- 23 mill. 17.38
Revenue Growth Income Growth
MRQ Y/Y -6.60 % MRQ Y/Y -51.59 %


SSY

$3.45

$-0.8300 -19.39%


Sunlink Health Systems Inc


SSY $3.45 $-0.8300 -19.39%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 23.822 mill. $ 55.914 mill. $ -2.110 mill. 7 mill. MRQ Y/Y -33.70 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 23.822 mill. $ 55.914 mill. $ -2.110 mill.
Employees Shares Outstanding P/E
- 7 mill. -
Revenue Growth Income Growth
MRQ Y/Y -33.70 % MRQ Y/Y - %


FSTX

$7.13

$-1.7400 -19.62%


F star Therapeutics Inc


FSTX $7.13 $-1.7400 -19.62%



Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 121.581 mill. $ 11.256 mill. $ -25.619 mill. 17 mill. MRQ Y/Y - % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 121.581 mill. $ 11.256 mill. $ -25.619 mill.
Employees Shares Outstanding P/E
- 17 mill. -
Revenue Growth Income Growth
MRQ Y/Y - % MRQ Y/Y - %

Daily Stock Performance 1 Week Performance 1 Month Quarterly Performance Year to Date Performance 12 Months


Economy


Advance Monthly Sales

Consumer Price Index CPI

Producer Price Index PPI

Retail Inventories

Personal Income

Gross Domestic Product GDP

Money Supply

Industrial Production

Productivity

Employment Situation

US International Trade

Factory Orders

Durable Goods

Construction Spending

Housing Starts

Vehicle Unit Sales

Stocks


Event Calendar

USL's Profile

Stock Price

USL's Financials

Business Description

Fundamentals

Charts & Quotes

USL's News

Suppliers

USL's Competitors

Customers & Markets

Economic Indicators

USL's Growth

Company Segments

Screening


Stock Performance

Growth Rates

Profitability

Valuation

Dividend

Financial Strength

Efficiency

Largest Companies

Management Effectivness

Industries


At a Glance

Performance

Growth Rates

Profitability

Valuation

Financial Strength

Markets


At a Glance

Stocks

Indices

Sectors & Industries

Financials

Commodities

Currencies

News


At a Glance

Stocks

Economy

Industries

Other

Help


Sitemap

Advertise

About us

Glossary


Financial Terms

Technical Analysis

Fundamental Analysis

Energy Terms

Manufacturing Terms

Transportation Terms

Health Care

Insurance Terms

Economy Terms

Hotel & Leisure Terms

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.    Copyright © 2021 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com
CSIMarket.com 1500 N. University Drive, Coral Springs, FL 33071