CSIMarket
 This Week's Stock Market Performance  


1 2 3 4 5 At a Glance 1 2 3 4 5
Daily Stock Performance 1 Week Period 1 Month Period Quarterly Stock Performance Year to Date Performance 12 Month Period
 Best Performing Stocks 5 Days
The E w Scripps Company  15.83 %
Century Aluminum Company  15.58 %
Big Lots Inc   15.38 %
Riot Platforms Inc   14.78 %
Guardant Health Inc   12.64 %
Grayscale Bitcoin Trust btc   12.10 %
Mcewen Mining inc   11.96 %
Glatfelter Corporation  11.08 %
First Solar Inc   10.56 %
Mccormick and Co Inc  9.67 %
Alamos Gold Inc   9.33 %
Lincoln National Corporation  9.31 %
Kohl s Corp  9.12 %
V F Corporation  8.59 %
Alaska Air Group Inc   8.00 %
Domino s Pizza Inc   7.99 %
Mdu Resources Group Inc  7.93 %
Dun and Bradstreet Holdings Inc   7.91 %
Td Synnex Corporation  7.86 %
Western Digital Corporation  7.77 %
 Worst Performing Stocks 5 Days
Compass Minerals International Inc -10.14 %
Abercrombie and Fitch Co -8.28 %
Amc Entertainment Holdings inc -7.48 %
Federal National Mortgage Association Fannie Mae -6.08 %
United Parcel Service Inc -6.05 %
Chewy Inc -5.11 %
Arista Networks inc -4.70 %
Cal maine Foods Inc -4.37 %
Coca cola Consolidated Inc -4.27 %
Meta Platforms Inc -3.83 %
Nvidia Corp -3.71 %
Netflix Inc -3.58 %
Carnival Corporation -3.18 %
Taiwan Semiconductor Manufacturing Company Limited -3.06 %
Tripadvisor Inc -3.05 %
Worthington Industries Inc -2.94 %
Mondel z International Inc -2.90 %
Stantec Inc -2.69 %
Applied Materials Inc -2.65 %
Sony Group Corporation -2.58 %
 PREV. Page: 1 NEXT     PREV. Page: 1 NEXT 

 
Year 2023 Stock Performance Year 2022 Stock Performance Year 2021 Stock Performance Year 2020 Stock Performance
 This Week's Stock Market Performance  


1 2 3 4 5 At a Glance


 Best Performing Stocks 5 Days
The E w Scripps Company  15.83 %
Century Aluminum Company  15.58 %
Big Lots Inc   15.38 %
Riot Platforms Inc   14.78 %
Guardant Health Inc   12.64 %
Grayscale Bitcoin Trust btc   12.10 %
Mcewen Mining inc   11.96 %
Glatfelter Corporation  11.08 %
First Solar Inc   10.56 %
Mccormick and Co Inc  9.67 %
Alamos Gold Inc   9.33 %
Lincoln National Corporation  9.31 %
Kohl s Corp  9.12 %
V F Corporation  8.59 %
Alaska Air Group Inc   8.00 %
Domino s Pizza Inc   7.99 %
Mdu Resources Group Inc  7.93 %
Dun and Bradstreet Holdings Inc   7.91 %
Td Synnex Corporation  7.86 %
Western Digital Corporation  7.77 %
 PREV. Page: 1 NEXT 

Daily Stock Performance 1 Week Period 1 Month Period Quarterly Stock Performance Year to Date Performance 12 Month Period

 Worst Performing Stocks 5 Days
Compass Minerals International Inc -10.14 %
Abercrombie and Fitch Co -8.28 %
Amc Entertainment Holdings inc -7.48 %
Federal National Mortgage Association Fannie Mae -6.08 %
United Parcel Service Inc -6.05 %
Chewy Inc -5.11 %
Arista Networks inc -4.70 %
Cal maine Foods Inc -4.37 %
Coca cola Consolidated Inc -4.27 %
Meta Platforms Inc -3.83 %
Nvidia Corp -3.71 %
Netflix Inc -3.58 %
Carnival Corporation -3.18 %
Taiwan Semiconductor Manufacturing Company Limited -3.06 %
Tripadvisor Inc -3.05 %
Worthington Industries Inc -2.94 %
Mondel z International Inc -2.90 %
Stantec Inc -2.69 %
Applied Materials Inc -2.65 %
Sony Group Corporation -2.58 %
 PREV. Page: 1 NEXT 

 
Year 2023 Stock Performance Year 2022 Stock Performance Year 2021 Stock Performance Year 2020 Stock Performance


 This Week's Performance of Large Cap Stocks
Here are the best and worst performing Large-Cap Stocks for 5 Days.
The Large-Cap Company is defined with the market capitalization, trading above 5 billion dollars U.S. as of 03/28/24.


 The Best Performing Large-Cap Stocks 5 Days 5 Days
Riot Platforms Inc   14.78 %
First Solar Inc   10.56 %
Mccormick and Co Inc  9.67 %
Alamos Gold Inc   9.33 %
V F Corporation  8.59 %
Alaska Air Group Inc   8.00 %
Domino s Pizza Inc   7.99 %
Mdu Resources Group Inc  7.93 %
Td Synnex Corporation  7.86 %
Western Digital Corporation  7.77 %
The Aes Corporation  7.64 %
Micron Technology Inc   7.41 %
Whirlpool Corp  7.12 %
Alcoa Corp  7.07 %
Albemarle Corporation  7.06 %
Cintas Corporation  6.94 %
Est e Lauder Companies Inc  6.91 %
Mgm Resorts International  6.60 %
Eqt Corporation  6.55 %
Silgan Holdings Inc  6.52 %
 PREV. Page: 1 NEXT 

1 2 3 4 5 6 7 8 9 10 At a Glance
Daily Stock Performance 1 Week Period 1 Month Period Quarterly Stock Performance Year to Date Performance 12 Month Period



 The Worst Performing Large-Cap Stocks 5 Days 5 Days
Abercrombie and Fitch Co -8.28 %
Federal National Mortgage Association Fannie Mae -6.08 %
United Parcel Service Inc -6.05 %
Chewy Inc -5.11 %
Arista Networks inc -4.70 %
Coca cola Consolidated Inc -4.27 %
Meta Platforms Inc -3.83 %
Nvidia Corp -3.71 %
Netflix Inc -3.58 %
Carnival Corporation -3.18 %
Taiwan Semiconductor Manufacturing Company Limited -3.06 %
Mondel z International Inc -2.90 %
Stantec Inc -2.69 %
Applied Materials Inc -2.65 %
Sony Group Corporation -2.58 %
Home Depot Inc -2.47 %
Danaher Corporation -2.38 %
Stellantis N v -2.34 %
O Reilly Automotive Inc -2.25 %
International Paper Company -2.25 %
 PREV. Page: 1 NEXT 
1 2 3 4 5 6 7 8 9 10


Today 1 Week 1 Month Quarterly Year to Date 12 Months


  In Alphabetical Order 5 Days
Agilent Technologies inc -0.64 %
Alcoa Corp  7.07 %
Advance Auto Parts Inc -0.27 %
Apple Inc -0.84 %
Abbvie inc   1.38 %
Abbott Laboratories  2.70 %
Acco Brands Corporation  0.45 %
Arch Capital Group Ltd   1.18 %
Albertsons Companies Inc   2.22 %
Accenture Plc  1.93 %
Adobe Inc   1.14 %
Analog Devices Inc   2.04 %
Archer daniels midland Co  1.42 %
Automatic Data Processing Inc   0.89 %
Autodesk Inc -0.51 %
Adt Inc   4.85 %
Ameren Corporation  2.36 %
American Electric Power Co Inc   3.21 %
Aercap Holdings n v   0.77 %
The Aes Corporation  7.64 %
 prev.  1   2  next 


Year 2023 Stock Performance Year 2022 Stock Performance Year 2021 Stock Performance Year 2020 Stock Performance

 This Week's Stock Market Losers





SONY

$86.335

$-2.2850 -2.58%


Sony Group Corporation
Consumer Electronics Industry


SONY $86.335 $-2.2850 -2.58%
Sony Group Corporation stock improved 0.13% from a year ago, this brings the share price to -7.02% during the Q1 of 2024. Sony Group Corporation stock trades only 9% above its 52 week low.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 107,168.386 mill. $ 81,604.369 mill. $ 6,672.857 mill. 1,241 mill. MRQ Y/Y 12.41 % MRQ Y/Y 2.65 %
Market Cap. Revenues TTM Net Income TTM
$ 107,168.386 mill. $ 81,604.369 mill. $ 6,672.857 mill.
Employees Shares Outstanding P/E
108,900 1,241 mill. 16.17
Revenue Growth Income Growth
MRQ Y/Y 12.41 % MRQ Y/Y 2.65 %


AMAT

$204.68

$-5.5700 -2.65%


Applied Materials Inc
Semiconductors Industry


AMAT $204.68 $-5.5700 -2.65%
Applied Materials Inc stock improved by 2.53 % during the trailing 30 days, this brings the share price to 28.88% in the past 90 days. AMAT stock is gaining momentum, and is only 3.2% shy off $214.91 it*s 52 week high.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 171,317.160 mill. $ 26,485.000 mill. $ 7,158.000 mill. 837 mill. MRQ Y/Y -0.47 % MRQ Y/Y 17.59 %
Market Cap. Revenues TTM Net Income TTM
$ 171,317.160 mill. $ 26,485.000 mill. $ 7,158.000 mill.
Employees Shares Outstanding P/E
33,000 837 mill. 24.02
Revenue Growth Income Growth
MRQ Y/Y -0.47 % MRQ Y/Y 17.59 %


STN

$83.605

$-2.3150 -2.69%


Stantec Inc
Construction Services Industry


STN $83.605 $-2.3150 -2.69%
Stantec Inc shares dropped by 2.54 % during the month of March, this brings the year to date performance to 6.36%. STN shares are gaining momentum, and are only 4.2% shy off $87.53 it*s 52 week high.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 9,291.938 mill. $ 3,880.709 mill. $ 253.699 mill. 111 mill. MRQ Y/Y 36.51 % MRQ Y/Y 70.37 %
Market Cap. Revenues TTM Net Income TTM
$ 9,291.938 mill. $ 3,880.709 mill. $ 253.699 mill.
Employees Shares Outstanding P/E
- 111 mill. 36.63
Revenue Growth Income Growth
MRQ Y/Y 36.51 % MRQ Y/Y 70.37 %


MDLZ

$70.3

$-2.1000 -2.90%


Mondel z International Inc
Food Processing Industry


MDLZ $70.3 $-2.1000 -2.90%
Mondel Z International Inc shares increased 1.27% from a year ago, this brings the share price to -5.15% during the Q1 of 2024. Mondel Z International Inc shares trade only 15.3% above its 52 week low.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 96,303.232 mill. $ 36,016.000 mill. $ 4,968.000 mill. 1,370 mill. MRQ Y/Y 7.12 % MRQ Y/Y 62.67 %
Market Cap. Revenues TTM Net Income TTM
$ 96,303.232 mill. $ 36,016.000 mill. $ 4,968.000 mill.
Employees Shares Outstanding P/E
79,000 1,370 mill. 19.42
Revenue Growth Income Growth
MRQ Y/Y 7.12 % MRQ Y/Y 62.67 %


WOR

$62.36

$-1.8900 -2.94%


Worthington Industries Inc
Iron & Steel Industry


WOR $62.36 $-1.8900 -2.94%
Worthington Industries Inc shares went down -1.57% from a year ago, this brings the share price to 9.24% during the Q1 of 2024. Worthington Industries Inc shares trade only 36.9% above its 52 week low.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 3,110.891 mill. $ 4,700.983 mill. $ 303.629 mill. 50 mill. MRQ Y/Y -15.29 % MRQ Y/Y 52.82 %
Market Cap. Revenues TTM Net Income TTM
$ 3,110.891 mill. $ 4,700.983 mill. $ 303.629 mill.
Employees Shares Outstanding P/E
10,500 50 mill. 10.62
Revenue Growth Income Growth
MRQ Y/Y -15.29 % MRQ Y/Y 52.82 %


TRIP

$27.69

$-0.8700 -3.05%


Tripadvisor Inc
Internet Services & Social Media Industry


TRIP $27.69 $-0.8700 -3.05%
During the past 5 trading days Tripadvisor Inc shares went down by -1.73%, while Tripadvisor Inc shares increased 49.01% from a year before. TRIP shares are gaining momentum, and are only 3.2% shy off $28.76 it*s 52 week high.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 3,959.670 mill. $ 1,752.000 mill. $ -24.000 mill. 143 mill. MRQ Y/Y 16.12 % MRQ Y/Y 8.00 %
Market Cap. Revenues TTM Net Income TTM
$ 3,959.670 mill. $ 1,752.000 mill. $ -24.000 mill.
Employees Shares Outstanding P/E
3,228 143 mill. -
Revenue Growth Income Growth
MRQ Y/Y 16.12 % MRQ Y/Y 8.00 %


TSM

$136.24

$-4.3000 -3.06%


Taiwan Semiconductor Manufacturing Company Limited
Semiconductors Industry


TSM $136.24 $-4.3000 -3.06%
Taiwan Semiconductor Manufacturing Company Limited shares improved by 6.3 % over the past 30 Days, while Taiwan Semiconductor Manufacturing Company Limited shares improved 50.52% from a year before. Taiwan Semiconductor Manufacturing Company Limited shares are currently trading on the NYSE by 34.8% above its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 704,332.462 mill. $ 73,670.400 mill. $ 32,323.300 mill. 5,170 mill. MRQ Y/Y 28.74 % MRQ Y/Y 51.24 %
Market Cap. Revenues TTM Net Income TTM
$ 704,332.462 mill. $ 73,670.400 mill. $ 32,323.300 mill.
Employees Shares Outstanding P/E
45,272 5,170 mill. 21.80
Revenue Growth Income Growth
MRQ Y/Y 28.74 % MRQ Y/Y 51.24 %


CCL

$16.5361

$-0.5439 -3.18%


Carnival Corporation
Cruise and Shipping Industry


CCL $16.5361 $-0.5439 -3.18%
Over the course of the last five trading days Carnival Corporation shares increased by 1%, this brings the year to date performance to -0.58%. Carnival Corporation shares are currently trading on the NYSE by 16.9% above its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 20,816.032 mill. $ 22,567.000 mill. $ 405.000 mill. 1,259 mill. MRQ Y/Y 21.98 % MRQ Y/Y - %
Market Cap. Revenues TTM Net Income TTM
$ 20,816.032 mill. $ 22,567.000 mill. $ 405.000 mill.
Employees Shares Outstanding P/E
70,000 1,259 mill. 63.47
Revenue Growth Income Growth
MRQ Y/Y 21.98 % MRQ Y/Y - %


NFLX

$605.53

$-22.4800 -3.58%


Netflix Inc
Broadcasting Media & Cable TV Industry


NFLX $605.53 $-22.4800 -3.58%
Over the course of the last five trading days Netflix Inc shares dropped by -1.47%, this brings the year to date performance to 30.96%. NFLX shares are gaining momentum, and are only 3.3% shy off $634.362 it*s 52 week high.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 272,211.154 mill. $ 33,723.297 mill. $ 5,407.990 mill. 450 mill. MRQ Y/Y 12.49 % MRQ Y/Y 1,596.40 %
Market Cap. Revenues TTM Net Income TTM
$ 272,211.154 mill. $ 33,723.297 mill. $ 5,407.990 mill.
Employees Shares Outstanding P/E
11,300 450 mill. 50.40
Revenue Growth Income Growth
MRQ Y/Y 12.49 % MRQ Y/Y 1,596.40 %


NVDA

$907.9

$-34.9900 -3.71%


Nvidia Corp
Semiconductors Industry


NVDA $907.9 $-34.9900 -3.71%
Nvidia Corp stock went down by 10.34 % in March 2024 so far, this brings the share price to 88.49% during the Q1 of 2024. Nvidia Corp stock is trending higher, and is just 6.8% short off its 52 week high.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 2,264,803.353 mill. $ 60,922.000 mill. $ 29,760.000 mill. 2,495 mill. MRQ Y/Y 268.94 % MRQ Y/Y 80.73 %
Market Cap. Revenues TTM Net Income TTM
$ 2,264,803.353 mill. $ 60,922.000 mill. $ 29,760.000 mill.
Employees Shares Outstanding P/E
22,473 2,495 mill. 76.05
Revenue Growth Income Growth
MRQ Y/Y 268.94 % MRQ Y/Y 80.73 %


META

$490.05

$-19.5300 -3.83%


Meta Platforms Inc
Internet Services & Social Media Industry


META $490.05 $-19.5300 -3.83%
Meta Platforms Inc stock improved 146.09% from a year ago, this brings the year to date performance to 42.61%. Meta Platforms Inc stock is trending higher, and is just 5.7% short off its 52 week high.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 1,288,498.648 mill. $ 134,902.000 mill. $ 39,098.000 mill. 2,629 mill. MRQ Y/Y 24.71 % MRQ Y/Y 201.27 %
Market Cap. Revenues TTM Net Income TTM
$ 1,288,498.648 mill. $ 134,902.000 mill. $ 39,098.000 mill.
Employees Shares Outstanding P/E
71,970 2,629 mill. 32.85
Revenue Growth Income Growth
MRQ Y/Y 24.71 % MRQ Y/Y 201.27 %


COKE

$837

$-37.3100 -4.27%


Coca cola Consolidated Inc
Nonalcoholic Beverages Industry


COKE $837 $-37.3100 -4.27%
Coca Cola Consolidated Inc stock declined by -0.94 % during the trailing 30 days, this brings the share price to -4.22% in the past 90 days. Coca Cola Consolidated Inc stock is currently trading on the NASDAQ by 18.1% above its 52 week average.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 7,861.313 mill. $ 6,653.711 mill. $ 408.375 mill. 9 mill. MRQ Y/Y 3.74 % MRQ Y/Y -35.97 %
Market Cap. Revenues TTM Net Income TTM
$ 7,861.313 mill. $ 6,653.711 mill. $ 408.375 mill.
Employees Shares Outstanding P/E
7,600 9 mill. 19.25
Revenue Growth Income Growth
MRQ Y/Y 3.74 % MRQ Y/Y -35.97 %


CALM

$58.495

$-2.6750 -4.37%


Cal maine Foods Inc
Food Processing Industry


CALM $58.495 $-2.6750 -4.37%
Cal Maine Foods Inc stock dropped by 6.56 % over the course of March, this brings the share price to 7.68% in the past 90 days. Cal Maine Foods Inc stock is trending higher, and is just 5% short off its 52 week high.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 2,858.417 mill. $ 2,667.736 mill. $ 450.293 mill. 49 mill. MRQ Y/Y -34.75 % MRQ Y/Y -91.64 %
Market Cap. Revenues TTM Net Income TTM
$ 2,858.417 mill. $ 2,667.736 mill. $ 450.293 mill.
Employees Shares Outstanding P/E
3,277 49 mill. 6.31
Revenue Growth Income Growth
MRQ Y/Y -34.75 % MRQ Y/Y -91.64 %


ANET

$292.005

$-14.4150 -4.70%


Arista Networks inc
Computer Networks Industry


ANET $292.005 $-14.4150 -4.70%
Arista Networks Inc stock went down by 0.23 % during the month of March, this brings the share price to 22.55% in the past 90 days. Arista Networks Inc stock is trending higher, and is just 6.3% short off its 52 week high.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 92,630.421 mill. $ 5,859.281 mill. $ 2,087.321 mill. 317 mill. MRQ Y/Y 20.70 % MRQ Y/Y 43.68 %
Market Cap. Revenues TTM Net Income TTM
$ 92,630.421 mill. $ 5,859.281 mill. $ 2,087.321 mill.
Employees Shares Outstanding P/E
2,993 317 mill. 44.55
Revenue Growth Income Growth
MRQ Y/Y 20.70 % MRQ Y/Y 43.68 %


CHWY

$15.77

$-0.8500 -5.11%


Chewy Inc
Internet, Mail Order & Online Shops Industry


CHWY $15.77 $-0.8500 -5.11%
Chewy Inc stock declined -55.61% from a year ago, this brings the share price to -31.72% during the Q1 of 2024. CHWY stock has reached its 52 week low.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 6,935.296 mill. $ 11,322.875 mill. $ 43.373 mill. 440 mill. MRQ Y/Y 22.46 % MRQ Y/Y 2,242.41 %
Market Cap. Revenues TTM Net Income TTM
$ 6,935.296 mill. $ 11,322.875 mill. $ 43.373 mill.
Employees Shares Outstanding P/E
18,000 440 mill. 163.49
Revenue Growth Income Growth
MRQ Y/Y 22.46 % MRQ Y/Y 2,242.41 %


UPS

$146.82

$-9.4500 -6.05%


United Parcel Service Inc
Transport & Logistics Industry


UPS $146.82 $-9.4500 -6.05%
Over the course of the last five trading days United Parcel Service Inc shares dropped by -5.14%, this brings the share price to -6.25% in the past 90 days. United Parcel Service Inc shares trade only 10.2% above its 52 week low.

Market Cap. Revenues TTM Net Income TTM Shares Outstanding Revenue Growth Income Growth
$ 126,265.200 mill. $ 90,958.000 mill. $ 6,708.000 mill. 860 mill. MRQ Y/Y -7.83 % MRQ Y/Y -53.52 %
Market Cap. Revenues TTM Net Income TTM
$ 126,265.200 mill. $ 90,958.000 mill. $ 6,708.000 mill.
Employees Shares Outstanding P/E
534,000 860 mill. 18.82
Revenue Growth Income Growth
MRQ Y/Y -7.83 % MRQ Y/Y -53.52 %

Daily Stock Performance 1 Week Period 1 Month Period Quarterly Stock Performance Year to Date Performance 12 Month Period




Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2024 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com