|
S&P 500: 3,146
30.05 
0.96%
|
|
|
Volatility Index: 13.64 %
-0.85%
Delayed |
Nasd Comp:
8,657
91.21
1.06%
|
DJ Index:
28,015
347.89
1.26%
|
| Volatility Index: 13.64 %
-0.85%
Delayed |
|
|
|
Nasd Comp:
8,657
91.21
1.06%
|
|
|
|
DJ Index:
28,015
347.89
1.26%
|
|
|
HRB
$23.50
$0.1400 
0.60% |
|
|
|
|
H&r Block, Inc.
HRB
$23.5
$0.1400
0.60%
H&R Block is a diversified company delivering tax products and services and
financial advice, investment and mortgage products and services, and business
and consulting services. For nearly 50 years, we have been developing relationships
with millions of tax clients and our strategy is to expand on these relationships.
Our tax services segments provide income tax return preparation services, electronic
filing services and other services and products related to income tax return preparation
to the general public in the United States, and also in Canada, Australia and
the United Kingdom. We also offer investment services and securities products
through H&R Block Financial Advisors, Inc. (“HRBFA”). Our mortgage services
segment offers a full range of home mortgage products and services through Option
One Mortgage Corporation (“OOMC”) and H&R Block Mortgage Corporation (“HRBMC”).
RSM McGladrey Business Services, Inc. (“RSM”) is a national accounting, tax and
consulting firm primarily serving mid-sized businesses.
|
| SAIC
$84.84
$0.8700
1.04% |
|
|
|
|
Science applications International corporation
SAIC
$84.84
$0.8700
1.04%
We are a provider of scientific, engineering, systems integration and technical
services and solutions to all branches of the U.S. military, agencies of the U.S.
Department of Defense (DoD), the intelligence community, the U.S. Department of
Homeland Security (DHS) and other U.S. Government civil agencies, state and local
government agencies, foreign governments and customers in select commercial markets.
Our business is focused on solving issues of national and global importance in
the areas of defense, intelligence, homeland security, logistics and product support,
systems engineering and integration and research and development. We are also
focused on expanding our business in the areas of energy, health, environment,
cyber security and space superiority.
|
| HRL
$45.34
$-0.4200
-0.92% |
|
|
|
|
Hormel Foods Corporation
HRL
$45.34
$-0.4200
-0.92%
Hormel Foods Corporation, a Delaware corporation, was founded by George A. Hormel
in 1891 in Austin, Minnesota, as George A. Hormel & Company. The Company started
as a processor of meat and food products and continues in this line of business.
The Company name was changed to Hormel Foods Corporation on January 31, 1995.
The Company is primarily engaged in the production of a variety of meat and food
products and the marketing of those products throughout the United States and
internationally. Although pork and turkey remain the major raw materials for its
products, the Company has emphasized for several years the manufacturing and distribution
of branded, value-added consumer items rather than the commodity fresh meat business.
The Company has continually expanded its product portfolio through organic growth,
new product development, and acquisitions.
|
| LB
$17.82
$-0.2500
-1.38% |
|
|
|
|
L Brands, Inc.
LB
$17.82
$-0.2500
-1.38%
Limited Brands, Inc., a Delaware corporation , sells women’s intimate apparel,
personal care products and women’s and men’s apparel under various trade names
through its specialty retail stores and direct response (catalogue and e-commerce)
businesses. Merchandise is targeted to appeal to customers in various market segments
that have distinctive consumer characteristics.
|
| BBY
$82.05
$1.7300
2.15% |
|
|
|
|
Best Buy Co., inc.
BBY
$82.05
$1.7300
2.15%
We are a specialty retailer of consumer electronics, home-office products, entertainment
software, appliances and related services. We operate retail stores and/or commercial
Web sites under the brand names Best Buy (BestBuy .com and BestBuyCanada .ca),
Future Shop (FutureShop.ca), Magnolia Audio Video (MagnoliaAV .com) and Geek Squad
(GeekSquad .com), as well as an outlet store on eBay.
|
| KSS
$47.15
$0.0700
0.15% |
|
|
|
|
Kohls Corp
KSS
$47.15
$0.0700
0.15%
The Company operates family-oriented, specialty department stores that feature
quality, national brand merchandise priced to provide value to customers. The
Company’s stores sell moderately priced apparel, shoes, accessories and home products
targeted to middle-income customers shopping for their families and homes. Kohl’s
offers a convenient shopping experience through easily accessible locations, well
laid out stores, central checkout and good in-stock position which allows the
customer to get in and out quickly. Kohl’s stores have fewer departments than
traditional, full-line department stores but offer customers dominant assortments
of merchandise displayed in complete selections of styles, colors and sizes. Central
to the Company’s pricing strategy and overall profitability is a culture focused
on maintaining a low cost structure. Critical elements of this low cost structure
are the Company’s unique store format, lean staffing levels, sophisticated management
information systems and operating efficiencies resulting from centralized buying,
advertising and distribution.
|
| ADSK
$179.32
$2.6900
1.52% |
|
|
|
|
Autodesk, Inc.
ADSK
$179.32
$2.6900
1.52%
Autodesk is one of the world’s leading design software and digital content companies,
offering customers progressive business solutions through powerful technology
products and services. We help customers in the building, manufacturing, infrastructure
and digital media sectors increase the value of their digital design data and
improve efficiencies across their entire project lifecycle management processes.
We provide a broad range of integrated and interoperable design software, Internet
services, wireless development platforms and point-of-location applications that
empower millions of users. Our software products are sold in over 160 countries,
both directly to customers and through a network of resellers and distributors.
|
| PDCO
$23.51
$0.4100
1.77% |
|
|
|
|
Patterson Companies, Inc.
PDCO
$23.51
$0.4100
1.77%
Patterson Companies, Inc. is a value-added distributor serving the dental, companion-pet
veterinarian and rehabilitation supply markets. Patterson Dental Supply provides
a virtually complete range of consumable dental products, equipment and software,
turnkey digital solutions and value-added services to dentists and dental laboratories
throughout North America. Webster Veterinary Supply is the nation’s second largest
distributor of consumable veterinary supplies, equipment, diagnostic products,
vaccines and pharmaceuticals to companion-pet veterinary clinics. AbilityOne Products
Corp. is the world’s leading distributor of rehabilitation supplies and non-wheelchair
assistive patient products to the physical and occupational therapy markets. The
unit’s global customer base includes hospitals, long-term care facilities, clinics
and dealers.
|
TIF
$133.55
$0.0000 
0.00% |
|
|
|
|
Tiffany & Co
TIF
$133.55
$0.0000
0.00%
TIFFANY & CO is a holding company, and conducts all business through its subsidiary
corporations.
TIFFANY & CO’s principal product categories are fine jewelry, timepieces,
sterling silver goods, china, crystal, stationery, fragrances and personal accessories.
TIFFANY & CO offers an extensive selection of TIFFANY & CO. brand jewelry
at a wide range of prices.
In addition to jewelry, the Company sells TIFFANY & CO. brand merchandise
in the following categories: timepieces and clocks; sterling silver merchandise,
including flatware, hollowware (tea and coffee services, bowls, cups and trays),
trophies, key holders, picture frames and desk accessories; stainless steel
flatware; crystal, glassware, china and other tableware; custom engraved stationery;
writing instruments; and fashion accessories. Fragrance products are sold under
the trademarks TIFFANY, PURE TIFFANY and TIFFANY FOR MEN. Tiffany also sells
other brands of timepieces and tableware in its U.S. stores.
|
|
